US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of New York Mellon

93.05

+0.36000.39%

Post-market: 93.050.00000.00%19:59 EDT

Volume:3.99M

Turnover:371.88M

Market Cap:66.57B

PE:15.17

High:93.72

Open:93.43

Low:92.82

Close:92.69

Loading ...

Overview Company News Filings

WhiteHorse Finance Inc. Enters New Financing Agreement with The Bank of New York Mellon Trust Company

Bank Of New York Mellon Corp. Stock Outperforms Competitors On Strong Trading Day

Motorola Solutions Inc. Completes $2 Billion Public Offering of Senior Notes

Bank Of New York Mellon Corp. Stock Underperforms Friday When Compared To Competitors

Deutsche Bank Adjusts Bank of New York Mellon Price Target to $102 From $100

MT Newswires Live

BRIEF-Bank of New York Mellon Corp Elects Robin Vince As Board Chair

Robin Vince Appointed Chairman of BNY Mellon Board, Joe Echevarria Named Lead Independent Director

Robin Vince Elected Chairman of Bny's Board of Directors

THOMSON REUTERS

Bank of New York Mellon Corp - Bny Mellon Issues $750 Mln 4.441% Notes Due 2028 - SEC Filing

THOMSON REUTERS

The Bank of New York Mellon Corporation Issues $2 Billion in Notes with Prospectus Filing

WEC Energy Group Inc. Secures $900 Million Financing through Convertible Senior Notes Issuance

Toll Brothers Inc. Announces $500 Million Senior Notes Offering in New Financing Agreement with Leading Financial Institutions

Societe Generale becomes first major bank to launch dollar-pegged stablecoin

GE HealthCare Technologies Inc. Raises $1.5 Billion Through Senior Notes Offering in Latest Prospectus Filing

BNY Mellon Expands Trading Services with Liontrust Partnership

Bank Of New York Mellon Corp. Stock Outperforms Competitors On Strong Trading Day

Evercore ISI Adjusts Bank of New York Mellon Price Target to $88 From $84

MT Newswires Live

Grayscale Digital Large Cap Fund Engages BNY Mellon for Administrative and Accounting Services

Bank Of New York Mellon Corp. Stock Underperforms Wednesday When Compared To Competitors

Bny Mellon Municipal Bond Infrastructure Fund, Inc. (Nyse: DMB) Announces Distribution

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","market":"US","secType":"STK","nameCN":"Bank of New York Mellon","latestPrice":93.05,"timestamp":1752091200000,"preClose":92.69,"halted":0,"volume":3991588,"hourTrading":{"tag":"盘后","latestPrice":93.05,"preClose":93.05,"latestTime":"19:59 EDT","volume":132661,"amount":12269129.928,"timestamp":1752105595122},"delay":0,"floatShares":713632320,"shares":715434285,"eps":6.134082,"marketStatus":"Closed","change":0.36,"latestTime":"07-09 16:00:00 EDT","open":93.43,"high":93.715,"low":92.815,"amount":371884877.93420005,"amplitude":0.00971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.134082,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":92.69,"dividendRate":0.019667,"preHourTrading":{"tag":"盘前","latestPrice":93.64,"preClose":92.69,"latestTime":"09:27 EDT","volume":2854,"amount":267008.36736000003,"timestamp":1752067665818},"postHourTrading":{"tag":"盘后","latestPrice":93.05,"preClose":93.05,"latestTime":"19:59 EDT","volume":132661,"amount":12269129.928,"timestamp":1752105595122},"volumeRatio":1.014315,"impliedVol":0.2593,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","floatShares":713632320,"roa":"1.08%","roe":"11.23%","lyrEps":5.839038,"volumeRatio":1.014315,"shares":715434285,"dividePrice":1.83,"high":93.715,"amplitude":0.00971,"preClose":92.69,"low":92.815,"week52Low":59.41,"pbRate":"1.76","psRate":"3.54","week52High":93.79,"institutionHeld":0.6054,"latestPrice":93.05,"eps":6.134082,"divideRate":0.019667,"volume":3991588,"delay":0,"ttmEps":6.134082,"open":93.43,"prevYearClose":76.83,"prevWeekClose":92.43,"prevMonthClose":91.11,"prevQuarterClose":91.11,"fiveDayClose":90.65,"twentyDayClose":90.01,"sixtyDayClose":76.61,"earningDate":1752508800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544898346","title":"WhiteHorse Finance Inc. Enters New Financing Agreement with The Bank of New York Mellon Trust Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2544898346","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544898346?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:03","pubTimestamp":1750107825,"startTime":"0","endTime":"0","summary":"WhiteHorse Finance Inc. has entered into a new Indenture and Security Agreement with The Bank of New York Mellon Trust Company, National Association, as of June 10, 2025. This agreement, formed under the laws of Delaware, involves WhiteHorse FINANCE CLO I, LLC as the issuer and aims to provide for notes issuable as outlined in the agreement, along with Class A-L Loans pursuant to the Class A-L Loan Agreement. The agreement is structured to benefit and secure the interests of the secured parties involved. This marks a significant development in WhiteHorse Finance's financial operations, enhancing its capabilities in managing and securing corporate loans.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. WhiteHorse Finance Inc. published th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL2CF8sP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0980610538.SGD","BK4585","LU1699723380.USD","LU0477156953.USD","LU0130102774.USD","BK4588","LU0648001328.SGD","LU0130517989.USD","LU1571399168.USD","BK","WHF","LU1201861249.SGD","BK4135"],"gpt_icon":0},{"id":"2544833079","title":"Bank Of New York Mellon Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544833079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544833079?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:45","pubTimestamp":1750106700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of New York Mellon Corp.  advanced 2.13% to $90.49 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.Bank of New York Mellon Corp. closed 0.15% below its 52-week high of $90.63, which the company reached on May 19th.The stock outperformed some of its competitors Monday, as JPMorgan Chase & Co.  rose 2.04% to $270.36, Wells Fargo & Co.  rose 1.09% to $73.15, and Morgan Stanley  rose 1.09% to $130.90.Trading volume  remained 653,209 below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK"],"gpt_icon":0},{"id":"2544882219","title":"Motorola Solutions Inc. Completes $2 Billion Public Offering of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2544882219","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544882219?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:32","pubTimestamp":1750105939,"startTime":"0","endTime":"0","summary":"Motorola Solutions Inc. has successfully closed a public underwritten offering with the issuance of three series of senior notes totaling $2 billion. The offering includes $600 million in 4.850% senior notes due 2030, $500 million in 5.200% senior notes due 2032, and $900 million in 5.550% senior notes due 2035. These notes were issued under an Indenture with The Bank of New York Mellon Trust Company, N.A., as trustee. The offering was conducted pursuant to a registration statement on Form S-3 under the Securities Act of 1933.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Motorola Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system oper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL24FJ4Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","LU2322448957.HKD","LU2065171402.SGD","LU0950375773.USD","LU2272731782.SGD","LU1699723380.USD","LU1917777945.USD","LU2106854487.HKD","LU2506951875.HKD","LU2023250504.SGD","IE0034235188.USD","LU0823417653.USD","LU2247934214.USD","BK4588","MSI","IE00B3S45H60.SGD","LU1923622291.USD","LU0130102774.USD","LU0354030511.USD","LU0980610538.SGD","LU0477156953.USD","BK4585","LU2272731600.USD","LU2473716301.USD","BK4559","LU1992135472.HKD","LU0130517989.USD","LU2065171311.SGD","LU2125909759.SGD","IE00B775SV38.USD","LU2506951958.HKD","LU1201861249.SGD","LU2506952097.USD","LU2065169927.USD","LU1974910355.USD","LU2125909916.SGD","LU0823417737.USD","LU0354030438.USD","LU2023250843.SGD","LU2272731865.HKD","BK","BK4020","LU0648001328.SGD","LU2506952170.USD","LU2322448791.USD","BK4135","LU1992135399.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2543276630","title":"Bank Of New York Mellon Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543276630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543276630?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:44","pubTimestamp":1749847440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of New York Mellon Corp.  slipped 1.24% to $88.60 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.Bank of New York Mellon Corp. closed 2.23% below its 52-week high of $90.63, which the company reached on May 19th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as JPMorgan Chase & Co.  fell 1.23% to $264.95, Wells Fargo & Co.  fell 2.23% to $72.36, and Morgan Stanley  fell 1.84% to $129.49.Trading volume  remained 565,841 below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK"],"gpt_icon":0},{"id":"2543819056","title":"Deutsche Bank Adjusts Bank of New York Mellon Price Target to $102 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2543819056","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543819056?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:49","pubTimestamp":1749815393,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon Corp (BK) has an average rating of overweight and mean price target of $94.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK","DB"],"gpt_icon":0},{"id":"2543544984","title":"BRIEF-Bank of New York Mellon Corp Elects Robin Vince As Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2543544984","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543544984?lang=en_us&edition=fundamental","pubTime":"2025-06-13 03:08","pubTimestamp":1749755308,"startTime":"0","endTime":"0","summary":"BRIEF-Bank of New York Mellon Corp Elects Robin Vince As Board ChairJune 13 (Reuters) - Bank of New York Mellon Corp BK.N:ROBIN VINCE ELECTED CHAIRMAN OF BNY'S BOARD OF DIRECTORSSource text: ID:nPnbCchRraFurther company coverage: BK.N ((Reuters.Briefs@thomsonreuters.com;;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA1W113B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4588","LU0648001328.SGD","BK4135","BK","BK4559","LU1201861249.SGD","BK4585","LU1699723380.USD","LU0130102774.USD","LU0980610538.SGD","LU0130517989.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2542548962","title":"Robin Vince Appointed Chairman of BNY Mellon Board, Joe Echevarria Named Lead Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2542548962","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542548962?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:45","pubTimestamp":1749739515,"startTime":"0","endTime":"0","summary":"The Bank of New York Mellon Corporation announced that CEO Robin Vince has been elected as Chairman of the Board of Directors, effective September 1, 2025. Joe Echevarria, the current Chairman, will assume the role of lead independent director.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Bank of New York Mellon Corporation published the original content used to generate this news brief via PR Newswire  on June 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL434SK5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0980610538.SGD","BK4585","LU1699723380.USD","LU0477156953.USD","LU0130102774.USD","BK4588","LU0648001328.SGD","LU0130517989.USD","LU1571399168.USD","BK","LU1201861249.SGD","BK4135"],"gpt_icon":0},{"id":"2542554894","title":"Robin Vince Elected Chairman of Bny's Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554894","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554894?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:45","pubTimestamp":1749739503,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA1W113B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4135","BK","LU1201861249.SGD","LU0980610538.SGD","BK4588","LU1699723380.USD","BK4559","LU0130102774.USD","LU0130517989.USD","LU0477156953.USD","LU0648001328.SGD","LU1571399168.USD"],"gpt_icon":0},{"id":"2542340412","title":"Bank of New York Mellon Corp - Bny Mellon Issues $750 Mln 4.441% Notes Due 2028 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340412","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340412?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:57","pubTimestamp":1749589076,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD0BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","LU0130517989.USD","BK4588","LU1201861249.SGD","LU1699723380.USD","LU0980610538.SGD","LU1571399168.USD","BK","BK4559","BK4135","LU0477156953.USD","LU0130102774.USD","BK4585"],"gpt_icon":0},{"id":"2542446340","title":"The Bank of New York Mellon Corporation Issues $2 Billion in Notes with Prospectus Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542446340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542446340?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:57","pubTimestamp":1749589070,"startTime":"0","endTime":"0","summary":"On June 10, 2025, The Bank of New York Mellon Corporation announced the issuance of a series of senior medium-term notes, totaling $2 billion. This offering includes $750 million in 4.441% Fixed Rate/Floating Rate Callable Notes due 2028, $500 million in Floating Rate Callable Notes due 2028, and $750 million in 5.316% Fixed Rate/Floating Rate Callable Notes due 2036. These notes were filed under the Securities Act of 1933 through a registration statement on Form S-3. The details of this issuance, including legal aspects, are documented in Exhibits 5.1 and 23.1, which are part of the Current Report on Form 8-K.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Bank of New York Mellon Corporation published the original content used to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDLbDkLK8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4135","BK4588","LU1201861249.SGD","BK","LU0130517989.USD","BK4559","LU1571399168.USD","LU1699723380.USD","LU0477156953.USD","LU0130102774.USD","LU0648001328.SGD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2542234091","title":"WEC Energy Group Inc. Secures $900 Million Financing through Convertible Senior Notes Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2542234091","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542234091?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:46","pubTimestamp":1749588360,"startTime":"0","endTime":"0","summary":"WEC Energy Group Inc. has announced the issuance of $900 million in 3.375% Convertible Senior Notes due 2028, under a new financial agreement. The notes were issued on June 10, 2025, under an Indenture with The Bank of New York Mellon Trust Company, N.A. acting as trustee. This issuance includes $125 million in additional notes, exercised in full by the initial purchasers under a Purchase Agreement dated June 5, 2025. The notes will bear interest payable semiannually and will mature on June 1, 2028. They are senior unsecured obligations, ranking above subordinated indebtedness. Holders have conversion options under specific conditions, including stock price performance and corporate events.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL7gdWgq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","BK4559","BK4588","BK4208","LU1201861249.SGD","BK4585","LU0477156953.USD","LU0130517989.USD","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","LU1571399168.USD","LU0980610538.SGD","LU0130102774.USD","LU2637428348.USD","BK4135","WEC","LU2500361329.USD","BK","LU0648001328.SGD"],"gpt_icon":0},{"id":"2542347037","title":"Toll Brothers Inc. Announces $500 Million Senior Notes Offering in New Financing Agreement with Leading Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347037","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347037?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:31","pubTimestamp":1749587463,"startTime":"0","endTime":"0","summary":"Toll Brothers Inc. Announces $500 Million Senior Notes Offering in New Financing Agreement with Leading Financial Institutions. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Toll Brothers Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL9WHCyF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","LU0306806265.USD","BK","IE0034235188.USD","USB","IE00BLSP4452.SGD","BAC","LU2237443465.HKD","LU1280957306.USD","LU2129689605.HKD","BK4559","LU0256863811.USD","BK4088","LU0971096721.USD","LU1868837300.USD","IE00BZ1G4Q59.USD","LU0256863902.USD","LU1868837136.USD","IE0004086264.USD","LU0061475181.USD","LU0170899867.USD","LU0306807586.USD","LU0096364046.USD","BK4552","LU1496350171.SGD","LU2750360997.AUD","LU0251142724.SGD","IE00BLSP4239.USD","LU0477156797.USD","LU0310800965.SGD","LU1868836757.USD","IE00BKVL7J92.USD","IE00B7SZLL34.SGD","LU1894683348.USD","LU2237443895.HKD","IE00B19Z3B42.SGD","LU0130102774.USD","PNC","IE00B1BXHZ80.USD","LU1363072403.SGD","IE00BBT3K403.USD","LU0648000940.SGD","TOL","LU2237443978.SGD","LU2237443622.USD","IE00BSNM7G36.USD","LU1883839398.USD","LU0053666078.USD","TFC","LU0251131958.USD"],"gpt_icon":0},{"id":"2542953403","title":"Societe Generale becomes first major bank to launch dollar-pegged stablecoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2542953403","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542953403?lang=en_us&edition=fundamental","pubTime":"2025-06-10 16:06","pubTimestamp":1749542779,"startTime":"0","endTime":"0","summary":"UPDATE 2-Societe Generale becomes first major bank to launch dollar-pegged stablecoinUpdates to add detail and CEO comments in paragraphs 1, 3, 5-9 and 11-15By Elizabeth Howcroft. France's Societe Generale SOGN.PA said on Tuesday it plans to launch a publicly tradable, dollar-backed stablecoin through its digital asset subsidiary, making it the first major bank to enter the growing market of dollar-pegged cryptocurrencies.The new digital currency, named \"USD CoinVertible\", will be issued on both the Ethereum and Solana blockchains, with public trading expected to start in July, SocGen's crypto arm SG-FORGE said in a statement on Tuesday. BNY Mellon will serve as the custodian for the stablecoin’s reserves, the bank said.Jean-Marc Stenger, CEO of SG-FORGE, said that there was demand for a regulated dollar-based stablecoin.by creating connections between mainstream finance and mo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL8N3SD0BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU1571399168.USD","BK4559","BK4588","LU0477156953.USD","LU1699723380.USD","BK4585","LU0648001328.SGD","BK4135","LU0980610538.SGD","LU0130517989.USD","LU1201861249.SGD","BK"],"gpt_icon":0},{"id":"2542376203","title":"GE HealthCare Technologies Inc. Raises $1.5 Billion Through Senior Notes Offering in Latest Prospectus Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376203","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542376203?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:07","pubTimestamp":1749499675,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies Inc. has issued a prospectus detailing the release of $1.5 billion in senior notes. The issuance includes $650 million in 4.800% Senior Notes due January 15, 2031, and $850 million in 5.500% Senior Notes due June 15, 2035. These senior unsecured obligations are set to rank equally with the company's other senior unsecured debt. Interest on the 2031 Notes will be payable semi-annually starting January 2026, while interest on the 2035 Notes will begin in December 2025. The issuance was made under the company's shelf registration statement, with The Bank of New York Mellon acting as trustee.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GE HealthCare Technologies Inc. published the original content used to gene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL4fhmDm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4585","LU0130102774.USD","BK4135","LU0477156953.USD","LU0124676726.USD","LU1699723380.USD","BK4082","LU0130517989.USD","GEHC","LU0980610538.SGD","LU0648001328.SGD","LU0689626769.HKD","BK","LU1201861249.SGD","BK4588","LU1571399168.USD"],"gpt_icon":0},{"id":"2542806156","title":"BNY Mellon Expands Trading Services with Liontrust Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2542806156","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542806156?lang=en_us&edition=fundamental","pubTime":"2025-06-09 16:10","pubTimestamp":1749456607,"startTime":"0","endTime":"0","summary":"The Bank of New York Mellon Corporation has announced a strategic collaboration with Liontrust, a specialist active asset manager, to enhance its trading operations. As part of the agreement, Liontrust will outsource its trading for investment funds and institutional accounts to BNY's Buy-Side Trading Solutions group. This move allows Liontrust to access BNY's extensive global network of brokers and trading venues, facilitating real-time market responses and extending trading capabilities beyond UK hours. The partnership is expected to provide Liontrust with sophisticated execution, operational efficiency, and economies of scale, leveraging BNY's advanced global trading solutions across 100 markets. This collaboration aligns with the evolving landscape of asset management, which increasingly relies on automation and advanced technology to improve efficiency and manage risks.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL1jw8wT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","BK5078","LU0130102774.USD","LU0648001328.SGD","LU1571399168.USD","LU0477156953.USD","BK4135","LU1699723380.USD","LIO.UK","BK4588","LU0980610538.SGD","BK4585","LU0130517989.USD","BK4559","BK"],"gpt_icon":0},{"id":"2541893455","title":"Bank Of New York Mellon Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893455?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:45","pubTimestamp":1749242700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of New York Mellon Corp.  advanced 1.96% to $90.32 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.This was the stock's second consecutive day of gains.Bank of New York Mellon Corp. closed 0.34% below its 52-week high of $90.63, which the company reached on May 19th.The stock outperformed some of its competitors Friday, as JPMorgan Chase & Co.  rose 1.44% to $265.73, Wells Fargo & Co.  rose 1.91% to $76.33, and Morgan Stanley  rose 0.92% to $131.82.Trading volume  remained 1.9 million below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK"],"gpt_icon":0},{"id":"2541850272","title":"Evercore ISI Adjusts Bank of New York Mellon Price Target to $88 From $84","url":"https://stock-news.laohu8.com/highlight/detail?id=2541850272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541850272?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:03","pubTimestamp":1749214994,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon (BK) has an average rating of overweight and mean price target of $94.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK"],"gpt_icon":0},{"id":"2541545248","title":"Grayscale Digital Large Cap Fund Engages BNY Mellon for Administrative and Accounting Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2541545248","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541545248?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:24","pubTimestamp":1749209077,"startTime":"0","endTime":"0","summary":"Grayscale Digital Large Cap Fund LLC has announced a new partnership with BNY Mellon Asset Servicing, a division of The Bank of New York Mellon. As part of this agreement, BNY Mellon will provide the Fund with administrative and accounting services. This collaboration follows the signing of the Fund Administration and Accounting Agreement, which took effect on June 4, 2025. The details of this agreement, which marks a significant operational development for Grayscale, are outlined in Exhibit 10.1 of the filing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grayscale Digital Large Cap Fund LLC published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL7hW0dB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4135","BK4588","LU1201861249.SGD","BK","GDLC","LU0130517989.USD","BK4559","LU1571399168.USD","LU1699723380.USD","LU0477156953.USD","LU0130102774.USD","LU0648001328.SGD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2541039099","title":"Bank Of New York Mellon Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541039099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541039099?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:46","pubTimestamp":1749069960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of New York Mellon Corp.  slid 1.11% to $88.33 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.The stock's fall snapped a two-day winning streak.Bank of New York Mellon Corp. closed 2.53% short of its 52-week high of $90.63, which the company reached on May 19th.The stock underperformed when compared to some of its competitors Wednesday, as JPMorgan Chase & Co.  fell 0.77% to $264.22, Wells Fargo & Co.  fell 0.36% to $75.38, and Morgan Stanley  fell 0.40% to $128.16.Trading volume  remained 56,999 below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK"],"gpt_icon":0},{"id":"2540461704","title":"Bny Mellon Municipal Bond Infrastructure Fund, Inc. (Nyse: DMB) Announces Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2540461704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540461704?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:09","pubTimestamp":1748981340,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA3W7Q1T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DMB","LU0980610538.SGD","LU1699723380.USD","LU0477156953.USD","LU0130517989.USD","LU0130102774.USD","BK4135","LU1571399168.USD","BK4559","LU0648001328.SGD","BK4585","LU1201861249.SGD","BK","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BK\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"BK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.73,"defaultRemindTime":1752566400000,"name":null,"time":"Pre-Market","dateTimestamp":1752552000000,"actualEps":null},{"date":"2025-04-21","symbol":"BK","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-02"},{"market":"US","date":"2025-04-11","symbol":"BK","fiscalQuarterEnding":"2025/03","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":1.58},{"date":"2025-01-27","symbol":"BK","amount":0.47,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-07"},{"market":"US","date":"2025-01-15","symbol":"BK","fiscalQuarterEnding":"2024/12","expectedEps":1.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.17,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.17,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-12","value":0.17,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.17,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-12","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5294,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BK","date":"2025-07-08","current":14.119417,"percent":0.878148,"low":6.66004,"twenty":10.052371,"median":12.345478,"eighty":13.56262,"high":16.687946,"avg":11.940186,"sd":2.23126,"marketCap":66714247076},"quantilePoints":[{"date":"2020-07-10","current":7.594033,"twenty":10.858443,"median":13.730662,"eighty":16.576141,"marketCap":33983295469},{"date":"2020-07-17","current":7.258924,"twenty":10.804334,"median":13.669223,"eighty":16.576141,"marketCap":31997335440},{"date":"2020-07-24","current":7.28103,"twenty":10.709154,"median":13.531509,"eighty":16.576141,"marketCap":32094780260},{"date":"2020-07-31","current":7.204663,"twenty":10.656822,"median":13.484068,"eighty":16.576141,"marketCap":31758152700},{"date":"2020-08-07","current":7.586497,"twenty":10.577764,"median":13.436794,"eighty":16.576141,"marketCap":33441279703},{"date":"2020-08-14","current":7.542285,"twenty":10.556344,"median":13.412651,"eighty":16.564435,"marketCap":33246390126},{"date":"2020-08-21","current":7.180544,"twenty":10.542635,"median":13.385421,"eighty":16.544726,"marketCap":31651839041},{"date":"2020-08-28","current":7.548314,"twenty":10.513497,"median":13.360513,"eighty":16.540374,"marketCap":33272965977},{"date":"2020-09-04","current":7.536256,"twenty":10.47522,"median":13.344435,"eighty":16.540374,"marketCap":33219814275},{"date":"2020-09-11","current":7.234805,"twenty":10.451146,"median":13.325832,"eighty":16.540374,"marketCap":31891021704},{"date":"2020-09-18","current":7.114225,"twenty":10.422567,"median":13.277826,"eighty":16.540374,"marketCap":31359504675},{"date":"2020-09-25","current":6.712292,"twenty":10.399073,"median":13.248016,"eighty":16.540374,"marketCap":29587781247},{"date":"2020-10-02","current":6.981587,"twenty":10.364382,"median":13.203831,"eighty":16.540374,"marketCap":30774835944},{"date":"2020-10-09","current":7.576449,"twenty":10.335985,"median":13.116293,"eighty":16.540374,"marketCap":33396986617},{"date":"2020-10-16","current":7.822357,"twenty":10.303231,"median":13.033182,"eighty":16.540374,"marketCap":33690890720},{"date":"2020-10-23","current":7.750347,"twenty":10.283181,"median":12.963628,"eighty":16.540374,"marketCap":33380743120},{"date":"2020-10-30","current":7.069337,"twenty":10.247638,"median":12.911217,"eighty":16.519273,"marketCap":30447632960},{"date":"2020-11-06","current":7.215413,"twenty":10.216835,"median":12.88909,"eighty":16.476007,"marketCap":31076782681},{"date":"2020-11-13","current":7.964318,"twenty":10.204956,"median":12.854152,"eighty":16.464796,"marketCap":34302317011},{"date":"2020-11-20","current":7.793551,"twenty":10.171342,"median":12.793748,"eighty":16.446551,"marketCap":33566824293},{"date":"2020-11-27","current":8.219439,"twenty":10.124979,"median":12.700439,"eighty":16.417324,"marketCap":35401125409},{"date":"2020-12-04","current":8.36346,"twenty":10.094596,"median":12.679931,"eighty":16.396513,"marketCap":36021420473},{"date":"2020-12-11","current":8.279105,"twenty":10.047915,"median":12.61307,"eighty":16.366205,"marketCap":35658104793},{"date":"2020-12-18","current":8.392264,"twenty":10.001036,"median":12.577827,"eighty":16.366205,"marketCap":36145479485},{"date":"2020-12-24","current":8.443699,"twenty":9.94145,"median":12.547206,"eighty":16.366205,"marketCap":36367013437},{"date":"2020-12-31","current":8.73174,"twenty":9.864789,"median":12.481015,"eighty":16.366205,"marketCap":37607603564},{"date":"2021-01-08","current":9.217294,"twenty":9.773653,"median":12.397602,"eighty":16.366205,"marketCap":39698884064},{"date":"2021-01-15","current":9.375716,"twenty":9.629865,"median":12.353169,"eighty":16.366205,"marketCap":40381208633},{"date":"2021-01-22","current":10.272512,"twenty":9.582131,"median":12.171267,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-01-29","current":9.758029,"twenty":9.582131,"median":12.105939,"eighty":16.366205,"marketCap":35294789113},{"date":"2021-02-05","current":10.297011,"twenty":9.582131,"median":12.066742,"eighty":16.366205,"marketCap":37244287884},{"date":"2021-02-12","current":10.272512,"twenty":9.582131,"median":12.014187,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-02-19","current":10.368058,"twenty":9.582131,"median":11.975515,"eighty":16.366205,"marketCap":37501267267},{"date":"2021-02-26","current":10.242598,"twenty":9.582131,"median":11.958654,"eighty":16.366205,"marketCap":37047475483},{"date":"2021-03-05","current":10.917645,"twenty":9.581449,"median":11.945664,"eighty":16.366284,"marketCap":39489122262},{"date":"2021-03-12","current":11.312843,"twenty":9.581449,"median":11.929905,"eighty":16.366284,"marketCap":40918553070},{"date":"2021-03-19","current":11.237683,"twenty":9.581449,"median":11.920097,"eighty":16.366284,"marketCap":40646698131},{"date":"2021-03-26","current":11.514079,"twenty":9.582131,"median":11.892553,"eighty":16.366205,"marketCap":41646422745},{"date":"2021-04-01","current":11.50923,"twenty":9.582131,"median":11.865248,"eighty":16.366205,"marketCap":41628883717},{"date":"2021-04-09","current":11.78805,"twenty":9.581449,"median":11.846605,"eighty":16.366284,"marketCap":42637377845},{"date":"2021-04-16","current":11.335901,"twenty":9.581449,"median":11.839851,"eighty":16.366284,"marketCap":40401151735},{"date":"2021-04-23","current":11.71237,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":41742887401},{"date":"2021-04-30","current":12.273383,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43742336630},{"date":"2021-05-07","current":12.729354,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45367417491},{"date":"2021-05-14","current":12.719528,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45332398257},{"date":"2021-05-21","current":12.665486,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45139792471},{"date":"2021-05-28","current":12.793222,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45595042511},{"date":"2021-06-04","current":12.825156,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45708855021},{"date":"2021-06-11","current":12.382994,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44132989497},{"date":"2021-06-18","current":11.84503,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":42215686442},{"date":"2021-06-25","current":12.525468,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44640768388},{"date":"2021-07-02","current":12.58688,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44859638600},{"date":"2021-07-09","current":12.265084,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43712758690},{"date":"2021-07-16","current":11.889781,"twenty":9.581449,"median":11.80906,"eighty":16.366284,"marketCap":43231244224},{"date":"2021-07-23","current":12.031842,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":43747777924},{"date":"2021-07-30","current":12.359305,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":44938431876},{"date":"2021-08-06","current":12.619998,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":45886312722},{"date":"2021-08-13","current":12.78855,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46499166033},{"date":"2021-08-20","current":12.657981,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46024420510},{"date":"2021-08-27","current":13.391537,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":48691627175},{"date":"2021-09-03","current":12.802793,"twenty":9.581449,"median":11.807244,"eighty":16.350733,"marketCap":46550956454},{"date":"2021-09-10","current":12.323252,"twenty":9.581449,"median":11.807244,"eighty":16.293223,"marketCap":44807345624},{"date":"2021-09-17","current":12.142831,"twenty":9.581449,"median":11.807244,"eighty":16.241519,"marketCap":44151333629},{"date":"2021-09-24","current":12.23779,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":44496603100},{"date":"2021-10-01","current":12.563023,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":45679151039},{"date":"2021-10-08","current":13.256221,"twenty":9.581449,"median":11.806616,"eighty":16.20968,"marketCap":48199618179},{"date":"2021-10-15","current":13.569584,"twenty":9.581449,"median":11.806616,"eighty":16.198457,"marketCap":49339007434},{"date":"2021-10-22","current":13.524349,"twenty":9.581449,"median":11.806616,"eighty":16.176009,"marketCap":49309775671},{"date":"2021-10-29","current":13.408833,"twenty":9.581449,"median":11.806616,"eighty":16.124601,"marketCap":48888606929},{"date":"2021-11-05","current":13.322763,"twenty":9.581449,"median":11.806616,"eighty":15.965602,"marketCap":48574794925},{"date":"2021-11-12","current":13.608154,"twenty":9.581449,"median":11.806616,"eighty":15.870827,"marketCap":49615329465},{"date":"2021-11-19","current":12.926387,"twenty":9.581449,"median":11.806616,"eighty":15.748886,"marketCap":47129608065},{"date":"2021-11-26","current":12.853907,"twenty":9.581449,"median":11.806616,"eighty":15.574439,"marketCap":46865345325},{"date":"2021-12-03","current":12.430351,"twenty":9.581449,"median":11.806616,"eighty":15.502684,"marketCap":45321059937},{"date":"2021-12-10","current":12.849377,"twenty":9.581449,"median":11.806616,"eighty":15.43433,"marketCap":46848828903},{"date":"2021-12-17","current":13.023783,"twenty":9.581449,"median":11.806616,"eighty":15.346971,"marketCap":47484711122},{"date":"2021-12-23","current":13.161948,"twenty":9.581449,"median":11.806616,"eighty":15.326148,"marketCap":47988461970},{"date":"2021-12-31","current":13.155153,"twenty":9.581449,"median":11.806616,"eighty":15.219427,"marketCap":47963687339},{"date":"2022-01-07","current":14.11778,"twenty":9.582131,"median":11.806719,"eighty":15.031699,"marketCap":51473426856},{"date":"2022-01-14","current":14.405436,"twenty":9.582131,"median":11.806719,"eighty":14.578723,"marketCap":52522219606},{"date":"2022-01-21","current":12.561971,"twenty":9.582131,"median":11.806719,"eighty":14.396376,"marketCap":47220448382},{"date":"2022-01-28","current":12.84757,"twenty":9.582131,"median":11.806719,"eighty":14.302169,"marketCap":48294015764},{"date":"2022-02-04","current":13.579143,"twenty":9.582131,"median":11.806719,"eighty":14.139071,"marketCap":51043999904},{"date":"2022-02-11","current":13.693383,"twenty":9.582131,"median":11.806719,"eighty":14.055484,"marketCap":51473426856},{"date":"2022-02-18","current":12.386217,"twenty":9.582131,"median":11.806719,"eighty":13.995411,"marketCap":46559791531},{"date":"2022-02-25","current":11.636175,"twenty":9.582131,"median":11.798543,"eighty":13.961555,"marketCap":43740381786},{"date":"2022-03-04","current":10.933187,"twenty":9.582131,"median":11.790207,"eighty":13.906046,"marketCap":41097849435},{"date":"2022-03-11","current":10.735651,"twenty":9.582131,"median":11.776156,"eighty":13.828641,"marketCap":40355311700},{"date":"2022-03-18","current":11.229491,"twenty":9.582131,"median":11.763396,"eighty":13.726893,"marketCap":42211656038},{"date":"2022-03-25","current":11.323965,"twenty":9.582131,"median":11.740344,"eighty":13.672293,"marketCap":42566782781},{"date":"2022-04-01","current":10.617559,"twenty":9.582131,"median":11.72646,"eighty":13.608607,"marketCap":39911403271},{"date":"2022-04-08","current":10.379227,"twenty":9.582131,"median":11.716434,"eighty":13.575172,"marketCap":39015515351},{"date":"2022-04-14","current":10.153779,"twenty":9.582131,"median":11.709471,"eighty":13.535029,"marketCap":38168053805},{"date":"2022-04-22","current":9.906449,"twenty":9.582131,"median":11.698428,"eighty":13.505951,"marketCap":35712749580},{"date":"2022-04-29","current":9.424683,"twenty":9.565816,"median":11.688303,"eighty":13.446268,"marketCap":33975983880},{"date":"2022-05-06","current":9.805618,"twenty":9.561708,"median":11.677213,"eighty":13.42856,"marketCap":35349251113},{"date":"2022-05-13","current":9.738394,"twenty":9.534937,"median":11.661994,"eighty":13.407586,"marketCap":35106911640},{"date":"2022-05-20","current":9.807858,"twenty":9.534937,"median":11.641335,"eighty":13.387371,"marketCap":35357329096},{"date":"2022-05-27","current":10.415107,"twenty":9.534937,"median":11.632012,"eighty":13.36364,"marketCap":37546462334},{"date":"2022-06-03","current":10.215679,"twenty":9.534937,"median":11.618808,"eighty":13.350822,"marketCap":36827521898},{"date":"2022-06-10","current":9.588263,"twenty":9.534937,"median":11.611652,"eighty":13.334433,"marketCap":34565686817},{"date":"2022-06-17","current":9.216295,"twenty":9.485464,"median":11.595876,"eighty":13.313254,"marketCap":33224741734},{"date":"2022-06-24","current":9.769765,"twenty":9.470305,"median":11.584314,"eighty":13.263407,"marketCap":35220003394},{"date":"2022-07-01","current":9.505354,"twenty":9.454817,"median":11.566683,"eighty":13.247102,"marketCap":34266801468},{"date":"2022-07-08","current":9.386593,"twenty":9.428067,"median":11.537306,"eighty":13.231064,"marketCap":33838668399},{"date":"2022-07-15","current":10.15832,"twenty":9.401382,"median":11.521352,"eighty":13.187608,"marketCap":35066521728},{"date":"2022-07-22","current":9.996854,"twenty":9.401382,"median":11.514079,"eighty":13.166659,"marketCap":34509140940},{"date":"2022-07-29","current":10.170021,"twenty":9.401382,"median":11.485913,"eighty":13.127487,"marketCap":35106911640},{"date":"2022-08-05","current":10.183224,"twenty":9.401382,"median":11.470774,"eighty":13.090778,"marketCap":35152490200},{"date":"2022-08-12","current":10.51096,"twenty":9.401382,"median":11.465588,"eighty":13.020871,"marketCap":36283834712},{"date":"2022-08-19","current":10.274522,"twenty":9.401382,"median":11.454009,"eighty":12.972712,"marketCap":35467650457},{"date":"2022-08-26","current":9.832079,"twenty":9.401382,"median":11.414187,"eighty":12.947957,"marketCap":33940335366},{"date":"2022-09-02","current":9.626073,"twenty":9.401382,"median":11.406797,"eighty":12.933128,"marketCap":33229204529},{"date":"2022-09-09","current":10.333046,"twenty":9.401382,"median":11.385475,"eighty":12.913876,"marketCap":35669676263},{"date":"2022-09-16","current":10.274522,"twenty":9.401382,"median":11.353559,"eighty":12.902832,"marketCap":35467650457},{"date":"2022-09-23","current":9.403681,"twenty":9.396846,"median":11.322541,"eighty":12.884343,"marketCap":32461506467},{"date":"2022-09-30","current":9.017421,"twenty":9.363365,"median":11.311051,"eighty":12.855866,"marketCap":31128136149},{"date":"2022-10-07","current":9.242154,"twenty":9.346259,"median":11.274581,"eighty":12.847386,"marketCap":31903915244},{"date":"2022-10-14","current":8.99167,"twenty":9.316697,"median":11.232834,"eighty":12.824105,"marketCap":31039244795},{"date":"2022-10-21","current":11.239925,"twenty":9.316697,"median":11.213683,"eighty":12.804797,"marketCap":32517104400},{"date":"2022-10-28","current":11.823854,"twenty":9.316697,"median":11.213683,"eighty":12.79294,"marketCap":34206409600},{"date":"2022-11-04","current":11.871351,"twenty":9.316697,"median":11.213683,"eighty":12.754302,"marketCap":34343817200},{"date":"2022-11-11","current":12.438515,"twenty":9.316697,"median":11.213683,"eighty":12.723458,"marketCap":35984623329},{"date":"2022-11-18","current":12.44969,"twenty":9.316697,"median":11.213683,"eighty":12.708582,"marketCap":36016954527},{"date":"2022-11-25","current":12.759815,"twenty":9.316697,"median":11.213683,"eighty":12.700034,"marketCap":36914145270},{"date":"2022-12-02","current":12.634089,"twenty":9.316697,"median":11.213683,"eighty":12.692999,"marketCap":36550419293},{"date":"2022-12-09","current":12.491599,"twenty":9.316697,"median":11.213683,"eighty":12.667451,"marketCap":36138196519},{"date":"2022-12-16","current":12.318376,"twenty":9.316697,"median":11.213683,"eighty":12.657483,"marketCap":35637062951},{"date":"2022-12-23","current":12.474836,"twenty":9.316697,"median":11.213683,"eighty":12.632078,"marketCap":36089699722},{"date":"2022-12-30","current":12.717906,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":36792903278},{"date":"2023-01-06","current":13.396828,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":38757023554},{"date":"2023-01-13","current":15.402241,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39629965899},{"date":"2023-01-20","current":15.46821,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39799704688},{"date":"2023-01-27","current":15.725804,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40462494246},{"date":"2023-02-03","current":15.779208,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40599901838},{"date":"2023-02-10","current":16.146751,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41545589378},{"date":"2023-02-17","current":16.178165,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41626417373},{"date":"2023-02-24","current":15.85146,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40785806226},{"date":"2023-03-03","current":15.953116,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41047367232},{"date":"2023-03-10","current":14.703719,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":37832669856},{"date":"2023-03-17","current":13.233658,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":34050202547},{"date":"2023-03-24","current":13.286493,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":34186147461},{"date":"2023-03-31","current":14.122532,"twenty":9.316913,"median":11.218798,"eighty":12.635207,"marketCap":36337275804},{"date":"2023-04-06","current":13.948487,"twenty":9.316913,"median":11.218798,"eighty":12.649838,"marketCap":35889457264},{"date":"2023-04-14","current":14.358737,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":36945029536},{"date":"2023-04-21","current":12.746675,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":35384768560},{"date":"2023-04-28","current":11.94219,"twenty":9.316697,"median":11.213683,"eighty":12.633767,"marketCap":33151519340},{"date":"2023-05-05","current":11.393549,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":31628490720},{"date":"2023-05-12","current":11.564108,"twenty":9.316697,"median":11.213683,"eighty":12.599184,"marketCap":32101963472},{"date":"2023-05-19","current":11.677816,"twenty":9.316697,"median":11.213683,"eighty":12.584423,"marketCap":32417616996},{"date":"2023-05-26","current":11.478827,"twenty":9.316697,"median":11.213683,"eighty":12.56112,"marketCap":31865223328},{"date":"2023-06-02","current":11.726142,"twenty":9.316697,"median":11.213683,"eighty":12.554087,"marketCap":32551769745},{"date":"2023-06-09","current":12.465244,"twenty":9.316697,"median":11.213683,"eighty":12.529038,"marketCap":34603517656},{"date":"2023-06-16","current":12.7552,"twenty":9.316697,"median":11.213683,"eighty":12.527616,"marketCap":35408434144},{"date":"2023-06-23","current":12.294682,"twenty":9.316482,"median":11.212348,"eighty":12.52224,"marketCap":34130037369},{"date":"2023-06-30","current":12.564739,"twenty":9.316266,"median":11.211013,"eighty":12.510576,"marketCap":34879714490},{"date":"2023-07-07","current":12.456716,"twenty":9.316266,"median":11.211013,"eighty":12.519851,"marketCap":34579843641},{"date":"2023-07-14","current":12.951346,"twenty":9.316266,"median":11.211013,"eighty":12.524841,"marketCap":35952936474},{"date":"2023-07-21","current":11.948831,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35535822660},{"date":"2023-07-28","current":11.820518,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35154219480},{"date":"2023-08-04","current":11.9305,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35481307920},{"date":"2023-08-11","current":12.016922,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35738327456},{"date":"2023-08-18","current":11.548187,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":34344306838},{"date":"2023-08-25","current":11.409399,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33931552130},{"date":"2023-09-01","current":11.749822,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34943969339},{"date":"2023-09-08","current":11.744584,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34928393689},{"date":"2023-09-15","current":11.998592,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":35683812683},{"date":"2023-09-22","current":11.302035,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33612251318},{"date":"2023-09-29","current":11.17634,"twenty":9.316266,"median":11.202305,"eighty":12.521806,"marketCap":33238435734},{"date":"2023-10-06","current":10.917095,"twenty":9.316266,"median":11.17847,"eighty":12.521806,"marketCap":32467441090},{"date":"2023-10-13","current":10.801875,"twenty":9.316266,"median":11.173665,"eighty":12.521806,"marketCap":32124776805},{"date":"2023-10-20","current":8.953419,"twenty":9.292949,"median":11.173665,"eighty":12.521806,"marketCap":32447189870},{"date":"2023-10-27","current":8.938564,"twenty":9.264943,"median":11.176213,"eighty":12.522193,"marketCap":32393354760},{"date":"2023-11-03","current":9.388463,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34023789520},{"date":"2023-11-10","current":9.55824,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34639060441},{"date":"2023-11-17","current":9.863832,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":35746525961},{"date":"2023-11-24","current":10.04846,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":36415619713},{"date":"2023-12-01","current":10.25431,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":37161620792},{"date":"2023-12-08","current":10.277654,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":37246218853},{"date":"2023-12-15","current":10.954625,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39699562610},{"date":"2023-12-22","current":10.907938,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39530366489},{"date":"2023-12-29","current":11.081955,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":40161006577},{"date":"2024-01-05","current":11.03739,"twenty":9.236458,"median":11.176087,"eighty":12.52224,"marketCap":39999501188},{"date":"2024-01-12","current":11.190186,"twenty":9.236458,"median":11.183819,"eighty":12.52224,"marketCap":40553233948},{"date":"2024-01-19","current":12.264427,"twenty":9.235339,"median":11.190186,"eighty":12.522286,"marketCap":41490556160},{"date":"2024-01-26","current":12.421548,"twenty":9.236458,"median":11.190186,"eighty":12.52224,"marketCap":42022096960},{"date":"2024-02-02","current":12.457461,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42143592000},{"date":"2024-02-09","current":12.369923,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41847447840},{"date":"2024-02-16","current":12.410325,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41984129760},{"date":"2024-02-23","current":12.426037,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42037283840},{"date":"2024-03-01","current":12.482576,"twenty":9.237576,"median":11.192661,"eighty":12.526246,"marketCap":42228553348},{"date":"2024-03-08","current":12.76857,"twenty":9.237576,"median":11.192661,"eighty":12.536838,"marketCap":41957519666},{"date":"2024-03-15","current":12.475303,"twenty":9.237576,"median":11.192661,"eighty":12.55002,"marketCap":40993844354},{"date":"2024-03-22","current":13.123698,"twenty":9.237576,"median":11.192661,"eighty":12.556687,"marketCap":43124470240},{"date":"2024-03-28","current":13.043507,"twenty":9.237576,"median":11.192661,"eighty":12.563709,"marketCap":42860965272},{"date":"2024-04-05","current":13.006849,"twenty":9.236458,"median":11.190186,"eighty":12.585897,"marketCap":42740505858},{"date":"2024-04-12","current":12.686088,"twenty":9.236458,"median":11.190186,"eighty":12.613745,"marketCap":41686485985},{"date":"2024-04-19","current":12.411185,"twenty":9.236458,"median":11.190186,"eighty":12.614653,"marketCap":41316834000},{"date":"2024-04-26","current":12.844734,"twenty":9.237576,"median":11.192661,"eighty":12.632078,"marketCap":42760118880},{"date":"2024-05-03","current":12.714444,"twenty":9.237576,"median":11.192661,"eighty":12.649405,"marketCap":42326385600},{"date":"2024-05-10","current":13.107556,"twenty":9.237576,"median":11.192661,"eighty":12.665486,"marketCap":43635053972},{"date":"2024-05-17","current":13.201903,"twenty":9.237576,"median":11.203473,"eighty":12.684232,"marketCap":43949136622},{"date":"2024-05-24","current":13.103063,"twenty":9.237576,"median":11.230411,"eighty":12.701586,"marketCap":43620097655},{"date":"2024-05-31","current":13.123281,"twenty":9.237576,"median":11.238804,"eighty":12.711212,"marketCap":43687401080},{"date":"2024-06-07","current":13.457989,"twenty":9.237576,"median":11.27636,"eighty":12.715829,"marketCap":44801646674},{"date":"2024-06-14","current":13.141252,"twenty":9.236458,"median":11.312843,"eighty":12.729354,"marketCap":43747226347},{"date":"2024-06-21","current":13.217628,"twenty":9.235339,"median":11.323965,"eighty":12.74665,"marketCap":44001483731},{"date":"2024-06-28","current":13.374874,"twenty":9.228009,"median":11.359472,"eighty":12.756716,"marketCap":44524954815},{"date":"2024-07-05","current":13.583786,"twenty":9.228009,"median":11.398924,"eighty":12.763961,"marketCap":45220423542},{"date":"2024-07-12","current":13.808423,"twenty":9.228009,"median":11.427658,"eighty":12.781999,"marketCap":45968239377},{"date":"2024-07-15","current":13.93823,"twenty":9.228009,"median":11.431275,"eighty":12.786396,"marketCap":47738438330},{"date":"2024-08-02","current":13.927457,"twenty":9.216295,"median":11.460272,"eighty":12.795678,"marketCap":47701540480},{"date":"2024-08-09","current":13.662448,"twenty":9.216295,"median":11.49637,"eighty":12.805228,"marketCap":46793885011},{"date":"2024-08-16","current":14.000724,"twenty":9.216295,"median":11.524294,"eighty":12.824075,"marketCap":47952478285},{"date":"2024-08-23","current":14.110609,"twenty":9.216295,"median":11.543181,"eighty":12.844734,"marketCap":48328836609},{"date":"2024-08-30","current":14.489822,"twenty":9.216295,"median":11.561265,"eighty":12.854694,"marketCap":49627641807},{"date":"2024-09-06","current":14.651419,"twenty":9.216295,"median":11.571802,"eighty":12.876183,"marketCap":50181109932},{"date":"2024-09-13","current":14.87119,"twenty":9.216295,"median":11.588063,"eighty":12.894151,"marketCap":50933826580},{"date":"2024-09-20","current":15.452938,"twenty":9.216295,"median":11.601036,"eighty":12.918861,"marketCap":52926311828},{"date":"2024-09-27","current":15.405536,"twenty":9.216295,"median":11.614194,"eighty":12.938115,"marketCap":52763961178},{"date":"2024-10-04","current":15.259022,"twenty":9.216295,"median":11.632012,"eighty":12.947605,"marketCap":52262150079},{"date":"2024-10-11","current":16.041149,"twenty":9.216295,"median":11.645233,"eighty":12.97502,"marketCap":54940935800},{"date":"2024-10-18","current":15.84814,"twenty":9.216295,"median":11.671209,"eighty":13.014536,"marketCap":56530314500},{"date":"2024-10-25","current":15.593347,"twenty":9.216295,"median":11.69747,"eighty":13.033426,"marketCap":55621467000},{"date":"2024-10-31","current":15.477161,"twenty":9.216295,"median":11.708418,"eighty":13.064128,"marketCap":55207032540},{"date":"2024-11-08","current":15.835917,"twenty":9.214559,"median":11.721234,"eighty":13.100244,"marketCap":56486714680},{"date":"2024-11-15","current":15.811456,"twenty":9.214559,"median":11.731491,"eighty":13.109652,"marketCap":56399465282},{"date":"2024-11-22","current":16.07848,"twenty":9.214559,"median":11.762915,"eighty":13.126077,"marketCap":57351937881},{"date":"2024-11-29","current":16.687946,"twenty":9.214559,"median":11.783857,"eighty":13.149717,"marketCap":59525902058},{"date":"2024-12-06","current":16.610488,"twenty":9.214559,"median":11.798709,"eighty":13.166921,"marketCap":59249612296},{"date":"2024-12-13","current":16.219126,"twenty":9.214559,"median":11.80858,"eighty":13.185694,"marketCap":57853621922},{"date":"2024-12-20","current":15.575008,"twenty":9.214559,"median":11.80858,"eighty":13.209067,"marketCap":55556054431},{"date":"2024-12-27","current":15.970448,"twenty":9.214559,"median":11.80858,"eighty":13.225266,"marketCap":56966586372},{"date":"2025-01-03","current":15.778843,"twenty":9.214559,"median":11.80858,"eighty":13.234735,"marketCap":56283132751},{"date":"2025-01-10","current":15.888914,"twenty":9.212822,"median":11.803645,"eighty":13.249118,"marketCap":56675755044},{"date":"2025-01-17","current":13.030724,"twenty":9.212822,"median":11.814549,"eighty":13.255376,"marketCap":59029180000},{"date":"2025-01-24","current":13.423626,"twenty":9.212822,"median":11.82974,"eighty":13.272439,"marketCap":60809026400},{"date":"2025-01-31","current":13.704044,"twenty":9.237576,"median":11.844558,"eighty":13.338019,"marketCap":62079320000},{"date":"2025-02-07","current":13.688201,"twenty":9.245461,"median":11.862419,"eighty":13.365834,"marketCap":62007552000},{"date":"2025-02-14","current":13.764247,"twenty":9.245461,"median":11.881512,"eighty":13.383441,"marketCap":62352038400},{"date":"2025-02-21","current":13.808607,"twenty":9.255366,"median":11.897925,"eighty":13.3971,"marketCap":62552988800},{"date":"2025-02-28","current":13.765831,"twenty":9.316697,"median":11.935738,"eighty":13.412744,"marketCap":62359215200},{"date":"2025-03-07","current":13.391876,"twenty":9.378274,"median":11.969137,"eighty":13.436769,"marketCap":60665196017},{"date":"2025-03-14","current":12.596491,"twenty":9.416618,"median":12.016922,"eighty":13.442046,"marketCap":57062103138},{"date":"2025-03-21","current":13.271698,"twenty":9.468157,"median":12.084814,"eighty":13.442046,"marketCap":60120792322},{"date":"2025-03-28","current":13.3895,"twenty":9.50625,"median":12.101142,"eighty":13.44919,"marketCap":60654436508},{"date":"2025-04-04","current":12.665187,"twenty":9.551873,"median":12.130389,"eighty":13.44919,"marketCap":57373295707},{"date":"2025-04-11","current":12.142159,"twenty":9.580718,"median":12.136299,"eighty":13.448829,"marketCap":55003981781},{"date":"2025-04-17","current":11.507336,"twenty":9.603491,"median":12.136299,"eighty":13.448829,"marketCap":54372164734},{"date":"2025-04-25","current":11.961673,"twenty":9.653243,"median":12.140457,"eighty":13.44919,"marketCap":56518906746},{"date":"2025-05-02","current":12.294449,"twenty":9.686397,"median":12.144717,"eighty":13.44919,"marketCap":58091269624},{"date":"2025-05-09","current":12.945954,"twenty":9.713036,"median":12.16225,"eighty":13.44919,"marketCap":61169631367},{"date":"2025-05-16","current":13.534957,"twenty":9.757512,"median":12.19876,"eighty":13.450715,"marketCap":63952670736},{"date":"2025-05-23","current":13.50316,"twenty":9.817546,"median":12.232143,"eighty":13.455425,"marketCap":63802429536},{"date":"2025-05-30","current":13.486504,"twenty":9.865643,"median":12.245735,"eighty":13.460958,"marketCap":63723731764},{"date":"2025-06-06","current":13.412311,"twenty":9.909799,"median":12.265084,"eighty":13.467971,"marketCap":63373168965},{"date":"2025-06-13","current":13.583409,"twenty":9.963086,"median":12.297139,"eighty":13.493715,"marketCap":64181609707},{"date":"2025-06-20","current":13.869583,"twenty":9.997413,"median":12.309318,"eighty":13.50419,"marketCap":65533780506},{"date":"2025-06-27","current":13.633376,"twenty":10.017449,"median":12.320486,"eighty":13.526103,"marketCap":64417703021},{"date":"2025-07-03","current":13.995257,"twenty":10.04846,"median":12.340447,"eighty":13.547398,"marketCap":66127590962},{"date":"2025-07-08","current":14.119417,"twenty":10.052371,"median":12.345478,"eighty":13.56262,"marketCap":66714247076}],"updateTime":1752079164161}}}