US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of New York Mellon

82.91

+0.73000.89%

Post-market: 84.381.47+1.77%19:30 EDT

Volume:4.37M

Turnover:362.21M

Market Cap:59.32B

PE:13.52

High:83.55

Open:81.12

Low:81.12

Close:82.18

Loading ...

Overview Company News Filings

Is BNY Mellon Natural Resources A (DNLAX) a Strong Mutual Fund Pick Right Now?

Bank Stocks Get Walloped. It’s an Alarm Bell for Investors

Bank Of New York Mellon Corp. Stock Outperforms Competitors Despite Losses On The Day

BNY Mellon makes strategic investment in Reality Defender

BRIEF-Reality Defender Announces Strategic Investments From Bny, Samsung Next, And Fusion Fund

Reality Defender Announces Strategic Investments From Bny, Samsung Next, and Fusion Fund

THOMSON REUTERS

Reality Defender Announces Strategic Investments from BNY, Samsung Next, and Fusion Fund

BUZZ-J.P. Morgan cuts PT on US trust banks amid economic uncertainty

Bank of New York Mellon Corp : JP Morgan Cuts Target Price to $87 From $94

THOMSON REUTERS

US Big Banks Q1 Earnings Preview: JPMorgan, Goldman Sachs Poised To Outperform Estimates

Tiger Newspress

BRIEF-Bny Mellon Municipal Bond Infrastructure Fund Announces Distribution

Bny Mellon Municipal Bond Infrastructure Fund, Inc. (Nyse: DMB) Announces Distribution

THOMSON REUTERS

Press Release: BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB) Announces Distribution

JPMorgan, Wells Fargo, Morgan Stanley, BNY Mellon Will 'Strike A Cautious Tone': Analysts

Bank of New York Mellon Is Maintained at Overweight by Morgan Stanley

Morgan Stanley Adjusts Bank of New York Mellon PT to $98 From $99, Maintains Overweight Rating

MT Newswires Live

Morgan Stanley Keeps Their Buy Rating on Bank of New York Mellon Corporation (BK)

Evercore ISI Remains a Hold on Bank of New York Mellon Corporation (BK)

BK Technologies Stock Jumps After Strong Q4 Earnings and Outlook

Bank of New York Mellon Is Maintained at In-Line by Evercore ISI Group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","market":"US","secType":"STK","nameCN":"Bank of New York Mellon","latestPrice":82.91,"timestamp":1746561600000,"preClose":82.18,"halted":0,"volume":4368683,"hourTrading":{"tag":"盘后","latestPrice":84.38,"preClose":82.91,"latestTime":"19:30 EDT","volume":87444,"amount":7250085.31,"timestamp":1746574245928},"delay":0,"floatShares":713697210,"shares":715434285,"eps":6.134082,"marketStatus":"Closed","change":0.73,"latestTime":"05-06 16:00:00 EDT","open":81.12,"high":83.55,"low":81.12,"amount":362209691.8715,"amplitude":0.029569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.134082,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":82.18,"dividendRate":0.022675,"preHourTrading":{"tag":"盘前","latestPrice":81.79,"preClose":82.18,"latestTime":"09:29 EDT","volume":4622,"amount":377452.884532,"timestamp":1746538199999},"postHourTrading":{"tag":"盘后","latestPrice":84.38,"preClose":82.91,"latestTime":"19:30 EDT","volume":87444,"amount":7250085.31,"timestamp":1746574245928},"volumeRatio":1.192282,"impliedVol":0.3038,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","floatShares":713697210,"roa":"1.08%","roe":"11.23%","lyrEps":5.839038,"volumeRatio":1.192282,"shares":715434285,"dividePrice":1.88,"high":83.55,"amplitude":0.029569,"preClose":82.18,"low":81.12,"week52Low":56.98,"pbRate":"1.57","psRate":"3.15","week52High":90.34,"institutionHeld":0.6054,"latestPrice":82.91,"eps":6.134082,"divideRate":0.022675,"volume":4368683,"delay":0,"ttmEps":6.134082,"open":81.12,"prevYearClose":76.83,"prevWeekClose":82.14,"prevMonthClose":80.41,"prevQuarterClose":83.87,"fiveDayClose":80.04,"twentyDayClose":74.09,"sixtyDayClose":86.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524520242","title":"Is BNY Mellon Natural Resources A (DNLAX) a Strong Mutual Fund Pick Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524520242","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524520242?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:00","pubTimestamp":1743764405,"startTime":"0","endTime":"0","summary":"Having trouble finding a Sector - Energy fund?BNY Mellon Natural Resources A  is a potential starting point. DNLAX carries a Zacks Mutual Fund Rank of 1 , which is based on various forecasting factors like size, cost, and past performance.We classify DNLAX in the Sector - Energy category, an area that is rife with possible choices. Throughout the massive global energy sector, Sector - Energy mutual funds hold a wide range of quickly changing and vitally important industries. While oil and gas comprise the bulk of the exposure, carbon-based fuels will be the biggest group of assets in these funds, though clean energy is starting to pick up steam.For investors, taking a closer look at cost-related metrics is key, since costs are increasingly important for mutual fund investing. Competition is heating up in this space, and a lower cost product will likely outperform its otherwise identical counterpart, all things being equal. In terms of fees, DNLAX is a load fund. It has an expense ratio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bny-mellon-natural-resources-dnlax-110005040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","BK4135","BK","BK4585","LU0648001328.SGD","LU1201861249.SGD","LU0980610538.SGD","BNY","BK4588","LU1699723380.USD","LU0477156953.USD","LU0130517989.USD","BK4559","LU1571399168.USD"],"gpt_icon":0},{"id":"2524215964","title":"Bank Stocks Get Walloped. It’s an Alarm Bell for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215964?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:31","pubTimestamp":1743755489,"startTime":"0","endTime":"0","summary":"Bank stocks plunged again in premarket trading on Friday. Deutsche Bank and Mitsubishi UFJ fell 7%; Banco Santander, ING Groep, HSBC, and Barclays fell 5%; UBS fell 3%; Goldman Sachs, Morgan Stanley, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BAC","LU2106854487.HKD","LU2592432038.USD","RF","MUFG","C","BK","RJF","HSBC","MS","LU1244550577.SGD","LU0048573561.USD","HOOD","ING","LU2237443622.USD","LU1363072403.SGD","LU0203345920.USD","AMP","LU2023250843.SGD","USB","LU1917777945.USD","LU0208291251.USD","SAN","LU2271345857.HKD","LU2471134952.CNY","LU0052756011.USD","LU0061475181.USD","LU0868494617.USD","IE0034235188.USD","SCHW","LU0158827948.USD","IE00B7SZLL34.SGD","LU1883839398.USD","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","ISBC","LU0310799852.SGD","LU2357305700.SGD","LYG","UBS","IE00BDCRKT87.USD","JPM","LU2237443549.SGD","SG9999002232.USD","LU1732799900.SGD","BCS","LU2111349929.HKD","IBKR","LU0256863811.USD","LU1032466523.USD","LU0006306889.USD","LU0321505439.SGD","KRE","DB","IE0004086264.USD","WFC","LU1880398471.USD","CS","IE00BN8TJ469.HKD","LU2129689605.HKD","LU2430703251.USD","LU2213496289.HKD","LU0048584097.USD","LU0320765646.SGD","LU0648001328.SGD","LU0882574139.USD","IE00BJTD4V19.USD","GS","BK4559","IE00BLSP4239.USD","LU0943347566.SGD","IE00BFXG1179.USD"],"gpt_icon":1},{"id":"2524352216","title":"Bank Of New York Mellon Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524352216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524352216?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:43","pubTimestamp":1743712980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of New York Mellon Corp.  slipped 5.12% to $79.91 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.Bank of New York Mellon Corp. closed 11.55% below its 52-week high of $90.34, which the company achieved on March 3rd.Despite its losses, the stock outperformed some of its competitors Thursday, as JPMorgan Chase & Co.  fell 6.97% to $228.69, Wells Fargo & Co.  fell 9.12% to $65.67, and Morgan Stanley  fell 9.51% to $107.93.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK"],"gpt_icon":0},{"id":"2524251675","title":"BNY Mellon makes strategic investment in Reality Defender","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251675","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251675?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:31","pubTimestamp":1743683482,"startTime":"0","endTime":"0","summary":"BNY Mellon (BK) is making a strategic investment in Reality Defender, an RSA Innovation Sandbox-winning deepfake and AI-generated media detection p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bny-mellon-makes-strategic-investment-in-reality-defender?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bny-mellon-makes-strategic-investment-in-reality-defender?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1699723380.USD","LU0130102774.USD","LU0648001328.SGD","LU0477156953.USD","BNY","LU0980610538.SGD","LU1571399168.USD","BK4135","LU0130517989.USD","BK4585","BK","BK4588","LU1201861249.SGD","BK4559"],"gpt_icon":0},{"id":"2524259693","title":"BRIEF-Reality Defender Announces Strategic Investments From Bny, Samsung Next, And Fusion Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259693","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259693?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:23","pubTimestamp":1743683021,"startTime":"0","endTime":"0","summary":"BRIEF-Reality Defender Announces Strategic Investments From Bny, Samsung Next, And Fusion FundApril 3 (Reuters) - Bank of New York Mellon Corp BK.N:REALITY DEFENDER ANNOUNCES STRATEGIC INVESTMENTS FRO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA5YKHG8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0648001328.SGD","BK","LU0980610538.SGD","LU1699723380.USD","LU1571399168.USD","BK4559","BK4135","BK4585","LU0477156953.USD","LU0130102774.USD","LU0130517989.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2524625963","title":"Reality Defender Announces Strategic Investments From Bny, Samsung Next, and Fusion Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2524625963","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524625963?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:22","pubTimestamp":1743682922,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA5YKHG8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0980610538.SGD","BK","BK4135","LU0477156953.USD","LU1201861249.SGD","LU0648001328.SGD","BK4588","BK4559","LU1699723380.USD","LU1571399168.USD","LU0130102774.USD","BK4585","LU0130517989.USD"],"gpt_icon":0},{"id":"2524325118","title":"Reality Defender Announces Strategic Investments from BNY, Samsung Next, and Fusion Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2524325118","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524325118?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:22","pubTimestamp":1743682920,"startTime":"0","endTime":"0","summary":"NEW YORK, April 3, 2025 /PRNewswire/ -- Reality Defender, the RSA Innovation Sandbox-winning deepfake and AI-generated media detection platform, today announced strategic investments from BNY , Samsung Next, and Fusion Fund. These collaborations reinforce the organizations' commitment to the prevention of deepfake-enabled fraud across critical financial and communication channels.Founded in 2021, Reality Defender provides best-in-class detection against advanced communication-based threats posed by dangerous deepfake impersonations. The company's comprehensive solutions for enterprises, government, and institutional clients help protect against everything from advanced voice fraud in call centers to deepfake intrusions into highly sensitive web conferencing calls.\"Deepfake technology represents one of the most significant emerging threats to institutional trust in our digital economy,\" said Lu Zhang, Founder and Managing Partner of Fusion Fund. \"Reality Defender's pioneering approach t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/reality-defender-announces-strategic-investments-122200411.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reality-defender-announces-strategic-investments-122200411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648001328.SGD","BNY","LU0477156953.USD","LU1571399168.USD","LU1699723380.USD","BK4585","LU0130517989.USD","BK4135","LU0130102774.USD","LU0980610538.SGD","BK4559","BK4588","BK","LU1201861249.SGD"],"gpt_icon":0},{"id":"2524234592","title":"BUZZ-J.P. Morgan cuts PT on US trust banks amid economic uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234592","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234592?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:24","pubTimestamp":1743675843,"startTime":"0","endTime":"0","summary":"BUZZ-J.P. Morgan cuts PT on US trust banks amid economic uncertainty** Brokerage J.P. Morgan cuts PT on U.S. trust banks after tariffs spark trade war fears** Trims BNY BK.N to $87 from $94, Northern Trust NTRS.O to $110.5 from $118, and State Street STT.N to $91.5 from $108.5** Says turmoil in the markets due to uncertainty in the economic outlook with tariff trade wars will hurt revenues in their core businesses, servicing and asset/wealth management** Adds that there should be some offset from higher FX trading revenues in the near term** Brokerage prefers BNY due to \"more diversified revenue mix\"; says STT the most exposed among trust banks to the sharp drop in markets because of the higher share of revenues from servicing and asset management** As of last close, BNY up ~9.6% YTD, NTRS down ~3.7%, and STT down ~8.7%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU1571399168.USD","IE00B64PRP62.GBP","LU0980610538.SGD","BK4135","LU1201861249.SGD","BK4585","BK4588","LU1894683348.USD","LU1894683264.USD","LU1699723380.USD","IE0034235188.USD","LU0061475181.USD","STT","IE00B3QW5Z07.USD","LU0130102774.USD","LU1883839398.USD","LU0477156953.USD","BK4559","LU0648001328.SGD","NTRS","BK","LU0130517989.USD"],"gpt_icon":0},{"id":"2524235768","title":"Bank of New York Mellon Corp : JP Morgan Cuts Target Price to $87 From $94","url":"https://stock-news.laohu8.com/highlight/detail?id=2524235768","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524235768?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:41","pubTimestamp":1743673262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0PR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK","BK4135","BK4585","LU0130517989.USD","LU1201861249.SGD","LU1571399168.USD","LU0130102774.USD","LU1699723380.USD","LU0980610538.SGD","LU0648001328.SGD","BK4588","LU0477156953.USD","BK4559"],"gpt_icon":0},{"id":"1186010717","title":"US Big Banks Q1 Earnings Preview: JPMorgan, Goldman Sachs Poised To Outperform Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1186010717","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186010717?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:10","pubTimestamp":1743660629,"startTime":"0","endTime":"0","summary":"Morgan Stanley, JPMorgan and Wells Fargo are scheduled to kick start first-quarter 2025 earnings on April 11th, while Goldman Sachs will report earnings on April 14th(estimated), Citigroup and Bank of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"US Big Banks Q1 Earnings Preview: JPMorgan, Goldman Sachs Poised To Outperform Estimates","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPM","DB","MS","C","BK","BAC","WFC","CS","USB","GS"],"gpt_icon":1},{"id":"2524644983","title":"BRIEF-Bny Mellon Municipal Bond Infrastructure Fund Announces Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2524644983","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524644983?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:39","pubTimestamp":1743626392,"startTime":"0","endTime":"0","summary":"BRIEF-Bny Mellon Municipal Bond Infrastructure Fund Announces DistributionApril 2 (Reuters) - BNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND, INC. (NYSE: DMB) ANNOUNCES DISTRIBUTIONSource text: ID:nBw3BjG6a ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUASS9DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0980610538.SGD","LU0477156953.USD","DMB","BK4135","BK4559","LU1571399168.USD","LU0130517989.USD","LU0130102774.USD","LU1699723380.USD","LU0648001328.SGD","LU1201861249.SGD","BK4585","BK"],"gpt_icon":0},{"id":"2524344550","title":"Bny Mellon Municipal Bond Infrastructure Fund, Inc. (Nyse: DMB) Announces Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2524344550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524344550?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:09","pubTimestamp":1743624540,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUASS9DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0130102774.USD","LU1699723380.USD","LU0130517989.USD","BK4135","LU0477156953.USD","BK","BK4559","DMB","LU0648001328.SGD","LU0980610538.SGD","LU1201861249.SGD","LU1571399168.USD","BK4588"],"gpt_icon":0},{"id":"2524445420","title":"Press Release: BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB) Announces Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445420?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:09","pubTimestamp":1743624540,"startTime":"0","endTime":"0","summary":"BNY Mellon Municipal Bond Infrastructure Fund, Inc.  today announced a distribution of $0.0300 per share of common stock, payable on May 1, 2025 to shareholders of record at the close of business on April 16, 2025. The ex-dividend date is April 16, 2025. The previous distribution announced in March was $0.0300 per share of common stock.The Fund intends to make regular monthly distributions to its common shareholders at a level rate based on its projected performance. At times, to maintain a stable level of distributions, the Fund may pay out less than all of its net investment income or, in addition to paying out current net investment income, the Fund may pay out accumulated undistributed income, or may return capital. As market conditions and portfolio performance may change, the rate of distributions on the Fund's shares of common stock and the Fund's distribution policy could change.This release is for informational purposes only and should not be considered as investment advice or","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","US2Y.BOND","US5Y.BOND","LU1201861249.SGD","LU0130517989.USD","US10Y.BOND","LU0980610538.SGD","US12M.BOND","BK4135","US6M.BOND","LU0130102774.USD","BNY","DMB","NYSE","BK4559","LU1699723380.USD","BK4588","LU0648001328.SGD","US7Y.BOND","BK4585","BK","LU1571399168.USD","US3Y.BOND","LU0477156953.USD"],"gpt_icon":0},{"id":"2524486744","title":"JPMorgan, Wells Fargo, Morgan Stanley, BNY Mellon Will 'Strike A Cautious Tone': Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524486744","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524486744?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:18","pubTimestamp":1743621534,"startTime":"0","endTime":"0","summary":"Major U.S. banks report Q1 2025 results April 11, with analysts watching loan growth, trading revenue, and policy risks.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/analyst-color/25/04/44614042/jpmorgan-wells-fargo-morgan-stanley-bny-mellon-will-strike-a-cautious-tone-analysts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU2028103732.USD","LU2237443622.USD","JPM","LU0070302665.USD","LU0106831901.USD","LU1551013342.USD","LU2089284900.SGD","LU0130517989.USD","LU0211328371.USD","LU1074936037.SGD","IE00BN8TJ469.HKD","LU0251132253.USD","LU2430703251.USD","LU1894683348.USD","LU2023250330.USD","LU2125154778.USD","MS","LU0048584097.USD","LU1988902786.USD","LU1496350502.SGD","LU0795875086.SGD","LU2237443465.HKD","IE00BDCRKT87.USD","LU1244550221.USD","LU1267930490.SGD","BK","LU0225283273.USD","LU0980610538.SGD","BK4588","LU2357305700.SGD","BK4566","LU0976567544.SGD","LU0251142724.SGD","LU0964807845.USD","LU1119994496.HKD","WFC","LU2360032135.SGD","LU0052756011.USD","BK4501","BNY","LU0345769128.USD","BK4585","LU0323591593.USD","LU0742534661.SGD","IE00B3S45H60.SGD","LU2236285917.USD","LU0251131958.USD","LU1629891620.HKD","BK4550"],"gpt_icon":0},{"id":"2524419539","title":"Bank of New York Mellon Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419539?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:33","pubTimestamp":1743611580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 12:33 ET (16:33 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK"],"gpt_icon":0},{"id":"2524491625","title":"Morgan Stanley Adjusts Bank of New York Mellon PT to $98 From $99, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491625","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491625?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:46","pubTimestamp":1743601605,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon (BK) has an average rating of overweight and mean price target of $94.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK","PT"],"gpt_icon":0},{"id":"2524498537","title":"Morgan Stanley Keeps Their Buy Rating on Bank of New York Mellon Corporation (BK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498537?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:18","pubTimestamp":1743596297,"startTime":"0","endTime":"0","summary":"In a report released today, Betsy Graseck from Morgan Stanley maintained a Buy rating on Bank of New York Mellon Corporation (BK – Research Report)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-bank-of-new-york-mellon-corporation-bk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-bank-of-new-york-mellon-corporation-bk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK"],"gpt_icon":0},{"id":"2524728176","title":"Evercore ISI Remains a Hold on Bank of New York Mellon Corporation (BK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524728176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524728176?lang=en_us&edition=fundamental","pubTime":"2025-04-02 08:16","pubTimestamp":1743553017,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Glenn Schorr maintained a Hold rating on Bank of New York Mellon Corporation (BK – Research Report) yesterday and set a price ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-hold-on-bank-of-new-york-mellon-corporation-bk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-hold-on-bank-of-new-york-mellon-corporation-bk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0980610538.SGD","LU0477156953.USD","BK4135","BK4559","LU1571399168.USD","LU0130517989.USD","LU0130102774.USD","LU1699723380.USD","LU0648001328.SGD","LU1201861249.SGD","BK4585","BK"],"gpt_icon":0},{"id":"2524251751","title":"BK Technologies Stock Jumps After Strong Q4 Earnings and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251751","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251751?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:43","pubTimestamp":1743529380,"startTime":"0","endTime":"0","summary":"Shares of BK Technologies Corporation BKTI have gained 33.9% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 Index’s 1.9% decline over the same time frame. Over the past month, the stock gained 36.6% against the S&P 500’s 4.3% decline.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.BK Technologies Corporation Price, Consensus and EPS Surprise. CEO John Suzuki characterized the fourth quarter as one of exceptional execution, citing growth in revenue, margin expansion, and profitability that exceeded expectations. He credited the success largely to strong market adoption of the BKR 9000 multiband radio, which has driven sales beyond the traditional wildland fire segment into state and local agencies seeking affordable multiband options. Management noted that only 35% of 2025 revenue is expected to come from federal agencies — down from 49% in 2023 — reflecting broader market penetration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bk-technologies-stock-jumps-strong-174300942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKTI","BK"],"gpt_icon":0},{"id":"2524110404","title":"Bank of New York Mellon Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110404?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:30","pubTimestamp":1743517800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 10:30 ET (14:30 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","BK4559","LU1699723380.USD","LU0980610538.SGD","BK4585","BK","LU1201861249.SGD","LU1571399168.USD","BK4588","LU0648001328.SGD","LU0477156953.USD","BK4135","LU0130102774.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BK\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"BK","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-02"},{"market":"US","date":"2025-04-11","symbol":"BK","fiscalQuarterEnding":"2025/03","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":1.58},{"date":"2025-01-27","symbol":"BK","amount":0.47,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-07"},{"market":"US","date":"2025-01-15","symbol":"BK","fiscalQuarterEnding":"2024/12","expectedEps":1.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.72},{"date":"2024-10-21","symbol":"BK","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-21","defaultRemindTime":1729517400000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-21","currency":"USD","dateTimestamp":1729483200000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.17,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.17,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-12","value":0.17,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.17,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-12","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5882,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BK","date":"2025-05-05","current":12.4372,"percent":0.565747,"low":6.34353,"twenty":9.689384,"median":12.149704,"eighty":13.44919,"high":16.687946,"avg":11.721661,"sd":2.366063,"marketCap":58765772169},"quantilePoints":[{"date":"2020-05-08","current":6.992525,"twenty":11.167273,"median":14.098624,"eighty":16.576141,"marketCap":31291549294},{"date":"2020-05-15","current":6.34353,"twenty":11.139022,"median":14.050738,"eighty":16.576141,"marketCap":28387296841},{"date":"2020-05-22","current":6.826319,"twenty":11.104873,"median":14.039207,"eighty":16.576141,"marketCap":30547777324},{"date":"2020-05-29","current":7.354617,"twenty":11.070858,"median":13.993548,"eighty":16.576141,"marketCap":32911909656},{"date":"2020-06-05","current":8.369661,"twenty":11.042383,"median":13.959955,"eighty":16.576141,"marketCap":37454231328},{"date":"2020-06-12","current":7.605904,"twenty":11.016592,"median":13.917798,"eighty":16.576141,"marketCap":34036422039},{"date":"2020-06-19","current":7.762217,"twenty":10.990748,"median":13.87165,"eighty":16.576141,"marketCap":34735921867},{"date":"2020-06-26","current":7.186432,"twenty":10.947116,"median":13.84606,"eighty":16.576141,"marketCap":32159283258},{"date":"2020-07-02","current":7.506972,"twenty":10.91105,"median":13.793067,"eighty":16.576141,"marketCap":33593700628},{"date":"2020-07-10","current":7.594033,"twenty":10.858443,"median":13.730662,"eighty":16.576141,"marketCap":33983295469},{"date":"2020-07-17","current":7.258924,"twenty":10.804334,"median":13.669223,"eighty":16.576141,"marketCap":31997335440},{"date":"2020-07-24","current":7.28103,"twenty":10.709154,"median":13.531509,"eighty":16.576141,"marketCap":32094780260},{"date":"2020-07-31","current":7.204663,"twenty":10.656822,"median":13.484068,"eighty":16.576141,"marketCap":31758152700},{"date":"2020-08-07","current":7.586497,"twenty":10.577764,"median":13.436794,"eighty":16.576141,"marketCap":33441279703},{"date":"2020-08-14","current":7.542285,"twenty":10.556344,"median":13.412651,"eighty":16.564435,"marketCap":33246390126},{"date":"2020-08-21","current":7.180544,"twenty":10.542635,"median":13.385421,"eighty":16.544726,"marketCap":31651839041},{"date":"2020-08-28","current":7.548314,"twenty":10.513497,"median":13.360513,"eighty":16.540374,"marketCap":33272965977},{"date":"2020-09-04","current":7.536256,"twenty":10.47522,"median":13.344435,"eighty":16.540374,"marketCap":33219814275},{"date":"2020-09-11","current":7.234805,"twenty":10.451146,"median":13.325832,"eighty":16.540374,"marketCap":31891021704},{"date":"2020-09-18","current":7.114225,"twenty":10.422567,"median":13.277826,"eighty":16.540374,"marketCap":31359504675},{"date":"2020-09-25","current":6.712292,"twenty":10.399073,"median":13.248016,"eighty":16.540374,"marketCap":29587781247},{"date":"2020-10-02","current":6.981587,"twenty":10.364382,"median":13.203831,"eighty":16.540374,"marketCap":30774835944},{"date":"2020-10-09","current":7.576449,"twenty":10.335985,"median":13.116293,"eighty":16.540374,"marketCap":33396986617},{"date":"2020-10-16","current":7.822357,"twenty":10.303231,"median":13.033182,"eighty":16.540374,"marketCap":33690890720},{"date":"2020-10-23","current":7.750347,"twenty":10.283181,"median":12.963628,"eighty":16.540374,"marketCap":33380743120},{"date":"2020-10-30","current":7.069337,"twenty":10.247638,"median":12.911217,"eighty":16.519273,"marketCap":30447632960},{"date":"2020-11-06","current":7.215413,"twenty":10.216835,"median":12.88909,"eighty":16.476007,"marketCap":31076782681},{"date":"2020-11-13","current":7.964318,"twenty":10.204956,"median":12.854152,"eighty":16.464796,"marketCap":34302317011},{"date":"2020-11-20","current":7.793551,"twenty":10.171342,"median":12.793748,"eighty":16.446551,"marketCap":33566824293},{"date":"2020-11-27","current":8.219439,"twenty":10.124979,"median":12.700439,"eighty":16.417324,"marketCap":35401125409},{"date":"2020-12-04","current":8.36346,"twenty":10.094596,"median":12.679931,"eighty":16.396513,"marketCap":36021420473},{"date":"2020-12-11","current":8.279105,"twenty":10.047915,"median":12.61307,"eighty":16.366205,"marketCap":35658104793},{"date":"2020-12-18","current":8.392264,"twenty":10.001036,"median":12.577827,"eighty":16.366205,"marketCap":36145479485},{"date":"2020-12-24","current":8.443699,"twenty":9.94145,"median":12.547206,"eighty":16.366205,"marketCap":36367013437},{"date":"2020-12-31","current":8.73174,"twenty":9.864789,"median":12.481015,"eighty":16.366205,"marketCap":37607603564},{"date":"2021-01-08","current":9.217294,"twenty":9.773653,"median":12.397602,"eighty":16.366205,"marketCap":39698884064},{"date":"2021-01-15","current":9.375716,"twenty":9.629865,"median":12.353169,"eighty":16.366205,"marketCap":40381208633},{"date":"2021-01-22","current":10.272512,"twenty":9.582131,"median":12.171267,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-01-29","current":9.758029,"twenty":9.582131,"median":12.105939,"eighty":16.366205,"marketCap":35294789113},{"date":"2021-02-05","current":10.297011,"twenty":9.582131,"median":12.066742,"eighty":16.366205,"marketCap":37244287884},{"date":"2021-02-12","current":10.272512,"twenty":9.582131,"median":12.014187,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-02-19","current":10.368058,"twenty":9.582131,"median":11.975515,"eighty":16.366205,"marketCap":37501267267},{"date":"2021-02-26","current":10.242598,"twenty":9.582131,"median":11.958654,"eighty":16.366205,"marketCap":37047475483},{"date":"2021-03-05","current":10.917645,"twenty":9.581449,"median":11.945664,"eighty":16.366284,"marketCap":39489122262},{"date":"2021-03-12","current":11.312843,"twenty":9.581449,"median":11.929905,"eighty":16.366284,"marketCap":40918553070},{"date":"2021-03-19","current":11.237683,"twenty":9.581449,"median":11.920097,"eighty":16.366284,"marketCap":40646698131},{"date":"2021-03-26","current":11.514079,"twenty":9.582131,"median":11.892553,"eighty":16.366205,"marketCap":41646422745},{"date":"2021-04-01","current":11.50923,"twenty":9.582131,"median":11.865248,"eighty":16.366205,"marketCap":41628883717},{"date":"2021-04-09","current":11.78805,"twenty":9.581449,"median":11.846605,"eighty":16.366284,"marketCap":42637377845},{"date":"2021-04-16","current":11.335901,"twenty":9.581449,"median":11.839851,"eighty":16.366284,"marketCap":40401151735},{"date":"2021-04-23","current":11.71237,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":41742887401},{"date":"2021-04-30","current":12.273383,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43742336630},{"date":"2021-05-07","current":12.729354,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45367417491},{"date":"2021-05-14","current":12.719528,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45332398257},{"date":"2021-05-21","current":12.665486,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45139792471},{"date":"2021-05-28","current":12.793222,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45595042511},{"date":"2021-06-04","current":12.825156,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45708855021},{"date":"2021-06-11","current":12.382994,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44132989497},{"date":"2021-06-18","current":11.84503,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":42215686442},{"date":"2021-06-25","current":12.525468,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44640768388},{"date":"2021-07-02","current":12.58688,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44859638600},{"date":"2021-07-09","current":12.265084,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43712758690},{"date":"2021-07-16","current":11.889781,"twenty":9.581449,"median":11.80906,"eighty":16.366284,"marketCap":43231244224},{"date":"2021-07-23","current":12.031842,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":43747777924},{"date":"2021-07-30","current":12.359305,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":44938431876},{"date":"2021-08-06","current":12.619998,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":45886312722},{"date":"2021-08-13","current":12.78855,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46499166033},{"date":"2021-08-20","current":12.657981,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46024420510},{"date":"2021-08-27","current":13.391537,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":48691627175},{"date":"2021-09-03","current":12.802793,"twenty":9.581449,"median":11.807244,"eighty":16.350733,"marketCap":46550956454},{"date":"2021-09-10","current":12.323252,"twenty":9.581449,"median":11.807244,"eighty":16.293223,"marketCap":44807345624},{"date":"2021-09-17","current":12.142831,"twenty":9.581449,"median":11.807244,"eighty":16.241519,"marketCap":44151333629},{"date":"2021-09-24","current":12.23779,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":44496603100},{"date":"2021-10-01","current":12.563023,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":45679151039},{"date":"2021-10-08","current":13.256221,"twenty":9.581449,"median":11.806616,"eighty":16.20968,"marketCap":48199618179},{"date":"2021-10-15","current":13.569584,"twenty":9.581449,"median":11.806616,"eighty":16.198457,"marketCap":49339007434},{"date":"2021-10-22","current":13.524349,"twenty":9.581449,"median":11.806616,"eighty":16.176009,"marketCap":49309775671},{"date":"2021-10-29","current":13.408833,"twenty":9.581449,"median":11.806616,"eighty":16.124601,"marketCap":48888606929},{"date":"2021-11-05","current":13.322763,"twenty":9.581449,"median":11.806616,"eighty":15.965602,"marketCap":48574794925},{"date":"2021-11-12","current":13.608154,"twenty":9.581449,"median":11.806616,"eighty":15.870827,"marketCap":49615329465},{"date":"2021-11-19","current":12.926387,"twenty":9.581449,"median":11.806616,"eighty":15.748886,"marketCap":47129608065},{"date":"2021-11-26","current":12.853907,"twenty":9.581449,"median":11.806616,"eighty":15.574439,"marketCap":46865345325},{"date":"2021-12-03","current":12.430351,"twenty":9.581449,"median":11.806616,"eighty":15.502684,"marketCap":45321059937},{"date":"2021-12-10","current":12.849377,"twenty":9.581449,"median":11.806616,"eighty":15.43433,"marketCap":46848828903},{"date":"2021-12-17","current":13.023783,"twenty":9.581449,"median":11.806616,"eighty":15.346971,"marketCap":47484711122},{"date":"2021-12-23","current":13.161948,"twenty":9.581449,"median":11.806616,"eighty":15.326148,"marketCap":47988461970},{"date":"2021-12-31","current":13.155153,"twenty":9.581449,"median":11.806616,"eighty":15.219427,"marketCap":47963687339},{"date":"2022-01-07","current":14.11778,"twenty":9.582131,"median":11.806719,"eighty":15.031699,"marketCap":51473426856},{"date":"2022-01-14","current":14.405436,"twenty":9.582131,"median":11.806719,"eighty":14.578723,"marketCap":52522219606},{"date":"2022-01-21","current":12.561971,"twenty":9.582131,"median":11.806719,"eighty":14.396376,"marketCap":47220448382},{"date":"2022-01-28","current":12.84757,"twenty":9.582131,"median":11.806719,"eighty":14.302169,"marketCap":48294015764},{"date":"2022-02-04","current":13.579143,"twenty":9.582131,"median":11.806719,"eighty":14.139071,"marketCap":51043999904},{"date":"2022-02-11","current":13.693383,"twenty":9.582131,"median":11.806719,"eighty":14.055484,"marketCap":51473426856},{"date":"2022-02-18","current":12.386217,"twenty":9.582131,"median":11.806719,"eighty":13.995411,"marketCap":46559791531},{"date":"2022-02-25","current":11.636175,"twenty":9.582131,"median":11.798543,"eighty":13.961555,"marketCap":43740381786},{"date":"2022-03-04","current":10.933187,"twenty":9.582131,"median":11.790207,"eighty":13.906046,"marketCap":41097849435},{"date":"2022-03-11","current":10.735651,"twenty":9.582131,"median":11.776156,"eighty":13.828641,"marketCap":40355311700},{"date":"2022-03-18","current":11.229491,"twenty":9.582131,"median":11.763396,"eighty":13.726893,"marketCap":42211656038},{"date":"2022-03-25","current":11.323965,"twenty":9.582131,"median":11.740344,"eighty":13.672293,"marketCap":42566782781},{"date":"2022-04-01","current":10.617559,"twenty":9.582131,"median":11.72646,"eighty":13.608607,"marketCap":39911403271},{"date":"2022-04-08","current":10.379227,"twenty":9.582131,"median":11.716434,"eighty":13.575172,"marketCap":39015515351},{"date":"2022-04-14","current":10.153779,"twenty":9.582131,"median":11.709471,"eighty":13.535029,"marketCap":38168053805},{"date":"2022-04-22","current":9.906449,"twenty":9.582131,"median":11.698428,"eighty":13.505951,"marketCap":35712749580},{"date":"2022-04-29","current":9.424683,"twenty":9.565816,"median":11.688303,"eighty":13.446268,"marketCap":33975983880},{"date":"2022-05-06","current":9.805618,"twenty":9.561708,"median":11.677213,"eighty":13.42856,"marketCap":35349251113},{"date":"2022-05-13","current":9.738394,"twenty":9.534937,"median":11.661994,"eighty":13.407586,"marketCap":35106911640},{"date":"2022-05-20","current":9.807858,"twenty":9.534937,"median":11.641335,"eighty":13.387371,"marketCap":35357329096},{"date":"2022-05-27","current":10.415107,"twenty":9.534937,"median":11.632012,"eighty":13.36364,"marketCap":37546462334},{"date":"2022-06-03","current":10.215679,"twenty":9.534937,"median":11.618808,"eighty":13.350822,"marketCap":36827521898},{"date":"2022-06-10","current":9.588263,"twenty":9.534937,"median":11.611652,"eighty":13.334433,"marketCap":34565686817},{"date":"2022-06-17","current":9.216295,"twenty":9.485464,"median":11.595876,"eighty":13.313254,"marketCap":33224741734},{"date":"2022-06-24","current":9.769765,"twenty":9.470305,"median":11.584314,"eighty":13.263407,"marketCap":35220003394},{"date":"2022-07-01","current":9.505354,"twenty":9.454817,"median":11.566683,"eighty":13.247102,"marketCap":34266801468},{"date":"2022-07-08","current":9.386593,"twenty":9.428067,"median":11.537306,"eighty":13.231064,"marketCap":33838668399},{"date":"2022-07-15","current":10.15832,"twenty":9.401382,"median":11.521352,"eighty":13.187608,"marketCap":35066521728},{"date":"2022-07-22","current":9.996854,"twenty":9.401382,"median":11.514079,"eighty":13.166659,"marketCap":34509140940},{"date":"2022-07-29","current":10.170021,"twenty":9.401382,"median":11.485913,"eighty":13.127487,"marketCap":35106911640},{"date":"2022-08-05","current":10.183224,"twenty":9.401382,"median":11.470774,"eighty":13.090778,"marketCap":35152490200},{"date":"2022-08-12","current":10.51096,"twenty":9.401382,"median":11.465588,"eighty":13.020871,"marketCap":36283834712},{"date":"2022-08-19","current":10.274522,"twenty":9.401382,"median":11.454009,"eighty":12.972712,"marketCap":35467650457},{"date":"2022-08-26","current":9.832079,"twenty":9.401382,"median":11.414187,"eighty":12.947957,"marketCap":33940335366},{"date":"2022-09-02","current":9.626073,"twenty":9.401382,"median":11.406797,"eighty":12.933128,"marketCap":33229204529},{"date":"2022-09-09","current":10.333046,"twenty":9.401382,"median":11.385475,"eighty":12.913876,"marketCap":35669676263},{"date":"2022-09-16","current":10.274522,"twenty":9.401382,"median":11.353559,"eighty":12.902832,"marketCap":35467650457},{"date":"2022-09-23","current":9.403681,"twenty":9.396846,"median":11.322541,"eighty":12.884343,"marketCap":32461506467},{"date":"2022-09-30","current":9.017421,"twenty":9.363365,"median":11.311051,"eighty":12.855866,"marketCap":31128136149},{"date":"2022-10-07","current":9.242154,"twenty":9.346259,"median":11.274581,"eighty":12.847386,"marketCap":31903915244},{"date":"2022-10-14","current":8.99167,"twenty":9.316697,"median":11.232834,"eighty":12.824105,"marketCap":31039244795},{"date":"2022-10-21","current":11.239925,"twenty":9.316697,"median":11.213683,"eighty":12.804797,"marketCap":32517104400},{"date":"2022-10-28","current":11.823854,"twenty":9.316697,"median":11.213683,"eighty":12.79294,"marketCap":34206409600},{"date":"2022-11-04","current":11.871351,"twenty":9.316697,"median":11.213683,"eighty":12.754302,"marketCap":34343817200},{"date":"2022-11-11","current":12.438515,"twenty":9.316697,"median":11.213683,"eighty":12.723458,"marketCap":35984623329},{"date":"2022-11-18","current":12.44969,"twenty":9.316697,"median":11.213683,"eighty":12.708582,"marketCap":36016954527},{"date":"2022-11-25","current":12.759815,"twenty":9.316697,"median":11.213683,"eighty":12.700034,"marketCap":36914145270},{"date":"2022-12-02","current":12.634089,"twenty":9.316697,"median":11.213683,"eighty":12.692999,"marketCap":36550419293},{"date":"2022-12-09","current":12.491599,"twenty":9.316697,"median":11.213683,"eighty":12.667451,"marketCap":36138196519},{"date":"2022-12-16","current":12.318376,"twenty":9.316697,"median":11.213683,"eighty":12.657483,"marketCap":35637062951},{"date":"2022-12-23","current":12.474836,"twenty":9.316697,"median":11.213683,"eighty":12.632078,"marketCap":36089699722},{"date":"2022-12-30","current":12.717906,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":36792903278},{"date":"2023-01-06","current":13.396828,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":38757023554},{"date":"2023-01-13","current":15.402241,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39629965899},{"date":"2023-01-20","current":15.46821,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39799704688},{"date":"2023-01-27","current":15.725804,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40462494246},{"date":"2023-02-03","current":15.779208,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40599901838},{"date":"2023-02-10","current":16.146751,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41545589378},{"date":"2023-02-17","current":16.178165,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41626417373},{"date":"2023-02-24","current":15.85146,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40785806226},{"date":"2023-03-03","current":15.953116,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41047367232},{"date":"2023-03-10","current":14.703719,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":37832669856},{"date":"2023-03-17","current":13.233658,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":34050202547},{"date":"2023-03-24","current":13.286493,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":34186147461},{"date":"2023-03-31","current":14.122532,"twenty":9.316913,"median":11.218798,"eighty":12.635207,"marketCap":36337275804},{"date":"2023-04-06","current":13.948487,"twenty":9.316913,"median":11.218798,"eighty":12.649838,"marketCap":35889457264},{"date":"2023-04-14","current":14.358737,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":36945029536},{"date":"2023-04-21","current":12.746675,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":35384768560},{"date":"2023-04-28","current":11.94219,"twenty":9.316697,"median":11.213683,"eighty":12.633767,"marketCap":33151519340},{"date":"2023-05-05","current":11.393549,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":31628490720},{"date":"2023-05-12","current":11.564108,"twenty":9.316697,"median":11.213683,"eighty":12.599184,"marketCap":32101963472},{"date":"2023-05-19","current":11.677816,"twenty":9.316697,"median":11.213683,"eighty":12.584423,"marketCap":32417616996},{"date":"2023-05-26","current":11.478827,"twenty":9.316697,"median":11.213683,"eighty":12.56112,"marketCap":31865223328},{"date":"2023-06-02","current":11.726142,"twenty":9.316697,"median":11.213683,"eighty":12.554087,"marketCap":32551769745},{"date":"2023-06-09","current":12.465244,"twenty":9.316697,"median":11.213683,"eighty":12.529038,"marketCap":34603517656},{"date":"2023-06-16","current":12.7552,"twenty":9.316697,"median":11.213683,"eighty":12.527616,"marketCap":35408434144},{"date":"2023-06-23","current":12.294682,"twenty":9.316482,"median":11.212348,"eighty":12.52224,"marketCap":34130037369},{"date":"2023-06-30","current":12.564739,"twenty":9.316266,"median":11.211013,"eighty":12.510576,"marketCap":34879714490},{"date":"2023-07-07","current":12.456716,"twenty":9.316266,"median":11.211013,"eighty":12.519851,"marketCap":34579843641},{"date":"2023-07-14","current":12.951346,"twenty":9.316266,"median":11.211013,"eighty":12.524841,"marketCap":35952936474},{"date":"2023-07-21","current":11.948831,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35535822660},{"date":"2023-07-28","current":11.820518,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35154219480},{"date":"2023-08-04","current":11.9305,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35481307920},{"date":"2023-08-11","current":12.016922,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35738327456},{"date":"2023-08-18","current":11.548187,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":34344306838},{"date":"2023-08-25","current":11.409399,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33931552130},{"date":"2023-09-01","current":11.749822,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34943969339},{"date":"2023-09-08","current":11.744584,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34928393689},{"date":"2023-09-15","current":11.998592,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":35683812683},{"date":"2023-09-22","current":11.302035,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33612251318},{"date":"2023-09-29","current":11.17634,"twenty":9.316266,"median":11.202305,"eighty":12.521806,"marketCap":33238435734},{"date":"2023-10-06","current":10.917095,"twenty":9.316266,"median":11.17847,"eighty":12.521806,"marketCap":32467441090},{"date":"2023-10-13","current":10.801875,"twenty":9.316266,"median":11.173665,"eighty":12.521806,"marketCap":32124776805},{"date":"2023-10-20","current":8.953419,"twenty":9.292949,"median":11.173665,"eighty":12.521806,"marketCap":32447189870},{"date":"2023-10-27","current":8.938564,"twenty":9.264943,"median":11.176213,"eighty":12.522193,"marketCap":32393354760},{"date":"2023-11-03","current":9.388463,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34023789520},{"date":"2023-11-10","current":9.55824,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34639060441},{"date":"2023-11-17","current":9.863832,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":35746525961},{"date":"2023-11-24","current":10.04846,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":36415619713},{"date":"2023-12-01","current":10.25431,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":37161620792},{"date":"2023-12-08","current":10.277654,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":37246218853},{"date":"2023-12-15","current":10.954625,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39699562610},{"date":"2023-12-22","current":10.907938,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39530366489},{"date":"2023-12-29","current":11.081955,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":40161006577},{"date":"2024-01-05","current":11.03739,"twenty":9.236458,"median":11.176087,"eighty":12.52224,"marketCap":39999501188},{"date":"2024-01-12","current":11.190186,"twenty":9.236458,"median":11.183819,"eighty":12.52224,"marketCap":40553233948},{"date":"2024-01-19","current":12.264427,"twenty":9.235339,"median":11.190186,"eighty":12.522286,"marketCap":41490556160},{"date":"2024-01-26","current":12.421548,"twenty":9.236458,"median":11.190186,"eighty":12.52224,"marketCap":42022096960},{"date":"2024-02-02","current":12.457461,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42143592000},{"date":"2024-02-09","current":12.369923,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41847447840},{"date":"2024-02-16","current":12.410325,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41984129760},{"date":"2024-02-23","current":12.426037,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42037283840},{"date":"2024-03-01","current":12.482576,"twenty":9.237576,"median":11.192661,"eighty":12.526246,"marketCap":42228553348},{"date":"2024-03-08","current":12.76857,"twenty":9.237576,"median":11.192661,"eighty":12.536838,"marketCap":41957519666},{"date":"2024-03-15","current":12.475303,"twenty":9.237576,"median":11.192661,"eighty":12.55002,"marketCap":40993844354},{"date":"2024-03-22","current":13.123698,"twenty":9.237576,"median":11.192661,"eighty":12.556687,"marketCap":43124470240},{"date":"2024-03-28","current":13.043507,"twenty":9.237576,"median":11.192661,"eighty":12.563709,"marketCap":42860965272},{"date":"2024-04-05","current":13.006849,"twenty":9.236458,"median":11.190186,"eighty":12.585897,"marketCap":42740505858},{"date":"2024-04-12","current":12.686088,"twenty":9.236458,"median":11.190186,"eighty":12.613745,"marketCap":41686485985},{"date":"2024-04-19","current":12.411185,"twenty":9.236458,"median":11.190186,"eighty":12.614653,"marketCap":41316834000},{"date":"2024-04-26","current":12.844734,"twenty":9.237576,"median":11.192661,"eighty":12.632078,"marketCap":42760118880},{"date":"2024-05-03","current":12.714444,"twenty":9.237576,"median":11.192661,"eighty":12.649405,"marketCap":42326385600},{"date":"2024-05-10","current":13.107556,"twenty":9.237576,"median":11.192661,"eighty":12.665486,"marketCap":43635053972},{"date":"2024-05-17","current":13.201903,"twenty":9.237576,"median":11.203473,"eighty":12.684232,"marketCap":43949136622},{"date":"2024-05-24","current":13.103063,"twenty":9.237576,"median":11.230411,"eighty":12.701586,"marketCap":43620097655},{"date":"2024-05-31","current":13.123281,"twenty":9.237576,"median":11.238804,"eighty":12.711212,"marketCap":43687401080},{"date":"2024-06-07","current":13.457989,"twenty":9.237576,"median":11.27636,"eighty":12.715829,"marketCap":44801646674},{"date":"2024-06-14","current":13.141252,"twenty":9.236458,"median":11.312843,"eighty":12.729354,"marketCap":43747226347},{"date":"2024-06-21","current":13.217628,"twenty":9.235339,"median":11.323965,"eighty":12.74665,"marketCap":44001483731},{"date":"2024-06-28","current":13.374874,"twenty":9.228009,"median":11.359472,"eighty":12.756716,"marketCap":44524954815},{"date":"2024-07-05","current":13.583786,"twenty":9.228009,"median":11.398924,"eighty":12.763961,"marketCap":45220423542},{"date":"2024-07-12","current":13.808423,"twenty":9.228009,"median":11.427658,"eighty":12.781999,"marketCap":45968239377},{"date":"2024-07-15","current":13.93823,"twenty":9.228009,"median":11.431275,"eighty":12.786396,"marketCap":47738438330},{"date":"2024-08-02","current":13.927457,"twenty":9.216295,"median":11.460272,"eighty":12.795678,"marketCap":47701540480},{"date":"2024-08-09","current":13.662448,"twenty":9.216295,"median":11.49637,"eighty":12.805228,"marketCap":46793885011},{"date":"2024-08-16","current":14.000724,"twenty":9.216295,"median":11.524294,"eighty":12.824075,"marketCap":47952478285},{"date":"2024-08-23","current":14.110609,"twenty":9.216295,"median":11.543181,"eighty":12.844734,"marketCap":48328836609},{"date":"2024-08-30","current":14.489822,"twenty":9.216295,"median":11.561265,"eighty":12.854694,"marketCap":49627641807},{"date":"2024-09-06","current":14.651419,"twenty":9.216295,"median":11.571802,"eighty":12.876183,"marketCap":50181109932},{"date":"2024-09-13","current":14.87119,"twenty":9.216295,"median":11.588063,"eighty":12.894151,"marketCap":50933826580},{"date":"2024-09-20","current":15.452938,"twenty":9.216295,"median":11.601036,"eighty":12.918861,"marketCap":52926311828},{"date":"2024-09-27","current":15.405536,"twenty":9.216295,"median":11.614194,"eighty":12.938115,"marketCap":52763961178},{"date":"2024-10-04","current":15.259022,"twenty":9.216295,"median":11.632012,"eighty":12.947605,"marketCap":52262150079},{"date":"2024-10-11","current":16.041149,"twenty":9.216295,"median":11.645233,"eighty":12.97502,"marketCap":54940935800},{"date":"2024-10-18","current":15.84814,"twenty":9.216295,"median":11.671209,"eighty":13.014536,"marketCap":56530314500},{"date":"2024-10-25","current":15.593347,"twenty":9.216295,"median":11.69747,"eighty":13.033426,"marketCap":55621467000},{"date":"2024-10-31","current":15.477161,"twenty":9.216295,"median":11.708418,"eighty":13.064128,"marketCap":55207032540},{"date":"2024-11-08","current":15.835917,"twenty":9.214559,"median":11.721234,"eighty":13.100244,"marketCap":56486714680},{"date":"2024-11-15","current":15.811456,"twenty":9.214559,"median":11.731491,"eighty":13.109652,"marketCap":56399465282},{"date":"2024-11-22","current":16.07848,"twenty":9.214559,"median":11.762915,"eighty":13.126077,"marketCap":57351937881},{"date":"2024-11-29","current":16.687946,"twenty":9.214559,"median":11.783857,"eighty":13.149717,"marketCap":59525902058},{"date":"2024-12-06","current":16.610488,"twenty":9.214559,"median":11.798709,"eighty":13.166921,"marketCap":59249612296},{"date":"2024-12-13","current":16.219126,"twenty":9.214559,"median":11.80858,"eighty":13.185694,"marketCap":57853621922},{"date":"2024-12-20","current":15.575008,"twenty":9.214559,"median":11.80858,"eighty":13.209067,"marketCap":55556054431},{"date":"2024-12-27","current":15.970448,"twenty":9.214559,"median":11.80858,"eighty":13.225266,"marketCap":56966586372},{"date":"2025-01-03","current":15.778843,"twenty":9.214559,"median":11.80858,"eighty":13.234735,"marketCap":56283132751},{"date":"2025-01-10","current":15.888914,"twenty":9.212822,"median":11.803645,"eighty":13.249118,"marketCap":56675755044},{"date":"2025-01-17","current":13.030724,"twenty":9.212822,"median":11.814549,"eighty":13.255376,"marketCap":59029180000},{"date":"2025-01-24","current":13.423626,"twenty":9.212822,"median":11.82974,"eighty":13.272439,"marketCap":60809026400},{"date":"2025-01-31","current":13.704044,"twenty":9.237576,"median":11.844558,"eighty":13.338019,"marketCap":62079320000},{"date":"2025-02-07","current":13.688201,"twenty":9.245461,"median":11.862419,"eighty":13.365834,"marketCap":62007552000},{"date":"2025-02-14","current":13.764247,"twenty":9.245461,"median":11.881512,"eighty":13.383441,"marketCap":62352038400},{"date":"2025-02-21","current":13.808607,"twenty":9.255366,"median":11.897925,"eighty":13.3971,"marketCap":62552988800},{"date":"2025-02-28","current":13.765831,"twenty":9.316697,"median":11.935738,"eighty":13.412744,"marketCap":62359215200},{"date":"2025-03-07","current":13.391876,"twenty":9.378274,"median":11.969137,"eighty":13.436769,"marketCap":60665196017},{"date":"2025-03-14","current":12.596491,"twenty":9.416618,"median":12.016922,"eighty":13.442046,"marketCap":57062103138},{"date":"2025-03-21","current":13.271698,"twenty":9.468157,"median":12.084814,"eighty":13.442046,"marketCap":60120792322},{"date":"2025-03-28","current":13.3895,"twenty":9.50625,"median":12.101142,"eighty":13.44919,"marketCap":60654436508},{"date":"2025-04-04","current":12.665187,"twenty":9.551873,"median":12.130389,"eighty":13.44919,"marketCap":57373295707},{"date":"2025-04-11","current":12.142159,"twenty":9.580718,"median":12.136299,"eighty":13.448829,"marketCap":55003981781},{"date":"2025-04-17","current":11.507336,"twenty":9.603491,"median":12.136299,"eighty":13.448829,"marketCap":54372164734},{"date":"2025-04-25","current":11.961673,"twenty":9.653243,"median":12.140457,"eighty":13.44919,"marketCap":56518906746},{"date":"2025-05-02","current":12.294449,"twenty":9.686397,"median":12.144717,"eighty":13.44919,"marketCap":58091269624},{"date":"2025-05-05","current":12.4372,"twenty":9.689384,"median":12.149704,"eighty":13.44919,"marketCap":58765772169}],"updateTime":1746576805596}}}