Tesla Concept

2,240.924

0.000

Number of Gainers:5

Number of Losers:- -

Number of Flat:3

PE:- -

High:2,240.924

Open:2,240.924

Low:2,240.924

Close:2,240.924

Volume:- -

Turnover:- -

Market Cap:1.23T

Float Cap:501.67B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GANFENGLITHIUM HK 01772	60	+1.69%	+1.000	171.20K	10.13M	125.82B
FUYAO GLASS HK 03606	66	+1.15%	+0.750	0.00	0.00	172.26B
MINTH GROUP HK 00425	36.2	+1.12%	+0.400	0.00	0.00	42.39B
NEXTEER HK 01316	6.42	+0.16%	+0.010	0.00	0.00	16.11B
BYD COMPANY HK 01211	91.05	+0.05%	+0.050	0.00	0.00	830.10B
YADEA HK 01585	11.03	0.00%	0.000	0.00	0.00	34.34B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
LK TECH HK 00558	3.25	0.00%	0.000	0.00	0.00	4.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2240.9236,"timestamp":1770081528766,"preClose":2240.9236,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"02-03 09:18:48","open":2240.9236,"high":2240.9236,"low":2240.9236,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":3.666854,"peRate":43.682182,"turnoverRate":0.009019,"increases":5,"decrements":0,"flats":2,"marketCap":1225456619008,"floatMarketCap":501668314624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2240.9236,"amplitude":0,"preClose":2240.9236,"low":2240.9236,"pbRate":"3.666854","latestPrice":2240.9236,"volume":0,"delay":0,"open":2240.9236,"prevYearClose":2290.5586,"prevWeekClose":2371.294,"prevMonthClose":2371.294,"prevQuarterClose":2290.559,"fiveDayClose":2413.698,"twentyDayClose":2374.848,"sixtyDayClose":2393.204,"secType":"PLATE","market":"HK","turnoverRate":0.009019,"peRate":43.682182,"marketCap":1225456619008,"floatMarketCap":501668314624,"timestamp":1770081528790,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":5,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.016949,"change":1,"latestPrice":60,"volume":171200,"market":"HK","high":60,"low":60,"preClose":59,"open":60,"turnoverRate":0.000354,"peRate":0,"amplitude":0,"marketValue":125820000000,"askSize":49800,"bidSize":64600,"askPrice":60,"bidPrice":60,"week52High":72.45,"week52Low":16.102,"changeRate5Day":-0.132948,"changeRate20Day":0.056338,"changeRate60Day":0.181102,"changeRateWTD":-0.008264,"changeRateMTD":-0.008264,"changeRateQTD":0.154957,"changeRateYTD":0.154957,"amount":10132814.4,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.686165,"volumeRatio":0,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002736,"floatMarketCap":28980000000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.4396,"impliedVolPercentile":0.1205},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.011494,"change":0.75,"latestPrice":66,"volume":0,"market":"HK","high":66,"low":66,"preClose":65.25,"open":66,"turnoverRate":0,"peRate":22.996517,"amplitude":0,"marketValue":172260000000,"askSize":27200,"bidSize":28400,"askPrice":66,"bidPrice":66,"week52High":84.896,"week52Low":42.121,"changeRate5Day":0,"changeRate20Day":-0.014925,"changeRate60Day":-0.074982,"changeRateWTD":-0.012715,"changeRateMTD":-0.012715,"changeRateQTD":-0.017857,"changeRateYTD":-0.017857,"amount":0,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":22.996517,"pbRate":4.314979,"volumeRatio":0,"roa":0.091788,"roe":0.263995,"dividePrice":2.9208,"divideRate":0.044255,"floatMarketCap":40045975200,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.011173,"change":0.4,"latestPrice":36.2,"volume":0,"market":"HK","high":36.2,"low":36.2,"preClose":35.8,"open":36.2,"turnoverRate":0,"peRate":15.93065,"amplitude":0,"marketValue":42390200000,"askSize":16000,"bidSize":36000,"askPrice":36.2,"bidPrice":36.2,"week52High":40.44,"week52Low":14.101,"changeRate5Day":-0.050865,"changeRate20Day":0.135508,"changeRate60Day":-0.070842,"changeRateWTD":-0.015769,"changeRateMTD":-0.015769,"changeRateQTD":0.141236,"changeRateYTD":0.141236,"amount":0,"eps":2.272349,"ttmEps":2.482539,"lyrPeRate":15.93065,"pbRate":1.724108,"volumeRatio":0,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.012017,"floatMarketCap":42390200000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"NEXTEER","changeRate":0.00156,"change":0.01,"latestPrice":6.42,"volume":0,"market":"HK","high":6.42,"low":6.42,"preClose":6.41,"open":6.42,"turnoverRate":0,"peRate":33.425772,"amplitude":0,"marketValue":16114200000,"askSize":2000,"bidSize":6000,"askPrice":6.42,"bidPrice":6.42,"week52High":8.9,"week52Low":3.208,"changeRate5Day":-0.10084,"changeRate20Day":-0.120548,"changeRate60Day":-0.134771,"changeRateWTD":-0.036036,"changeRateMTD":-0.036036,"changeRateQTD":0.00156,"changeRateYTD":0.00156,"amount":0,"eps":0.192067,"ttmEps":0.340785,"lyrPeRate":33.425772,"pbRate":0.998206,"volumeRatio":0,"roa":0.033142,"roe":0.059009,"dividePrice":0.067954,"divideRate":0.010585,"floatMarketCap":16113071961.06,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.000549,"change":0.05,"latestPrice":91.05,"volume":0,"market":"HK","high":91.05,"low":91.05,"preClose":91,"open":91.05,"turnoverRate":0,"peRate":19.739671,"amplitude":0,"marketValue":830102850000,"askSize":287400,"bidSize":311400,"askPrice":91.05,"bidPrice":91.05,"week52High":157.522,"week52Low":87.695,"changeRate5Day":-0.073754,"changeRate20Day":-0.082157,"changeRate60Day":-0.067588,"changeRateWTD":-0.068542,"changeRateMTD":-0.068542,"changeRateQTD":-0.045097,"changeRateYTD":-0.045097,"amount":0,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":19.739671,"pbRate":3.004397,"volumeRatio":0,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015879,"floatMarketCap":335373570000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4359,"impliedVolPercentile":0.5783},{"symbol":"01585","nameCN":"YADEA","changeRate":0,"change":0,"latestPrice":11.03,"volume":0,"market":"HK","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0,"peRate":23.246389,"amplitude":0,"marketValue":34336390000,"askSize":2000,"bidSize":4000,"askPrice":11.11,"bidPrice":11,"week52High":16.664,"week52Low":10.89,"changeRate5Day":-0.028194,"changeRate20Day":-0.016934,"changeRate60Day":-0.105434,"changeRateWTD":-0.000906,"changeRateMTD":-0.000906,"changeRateQTD":-0.029903,"changeRateYTD":-0.029903,"amount":0,"eps":0.474482,"ttmEps":0.699172,"lyrPeRate":23.246389,"pbRate":3.322196,"volumeRatio":0,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.040825,"floatMarketCap":34332499652.82,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.100555,"ttmEps":-2.509347,"lyrPeRate":0,"pbRate":-0.028277,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"LK TECH","changeRate":0,"change":0,"latestPrice":3.25,"volume":0,"market":"HK","high":3.25,"low":3.25,"preClose":3.25,"open":3.25,"turnoverRate":0,"peRate":12.665974,"amplitude":0,"marketValue":4433000000,"askSize":15000,"bidSize":20000,"askPrice":3.35,"bidPrice":3.22,"week52High":7.721,"week52Low":2.338,"changeRate5Day":-0.081921,"changeRate20Day":-0.052478,"changeRate60Day":-0.118525,"changeRateWTD":-0.026946,"changeRateMTD":-0.026946,"changeRateQTD":-0.018127,"changeRateYTD":-0.018127,"amount":0,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":12.665974,"pbRate":2.162509,"volumeRatio":0,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.023077,"floatMarketCap":4433000000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0}]}}}