Tesla Concept

2,617.971

-2.022-0.08%

Number of Gainers:5

Number of Losers:2

Number of Flat:1

PE:- -

High:2,644.625

Open:2,619.268

Low:2,578.611

Close:2,619.993

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MINTH GROUP HK 00425	18.6	+3.45%	+0.620	6.86M	126.97M	21.41B
NEXTEER HK 01316	5.2	+1.96%	+0.100	21.92M	113.97M	13.05B
YADEA HK 01585	14.04	+0.86%	+0.120	7.55M	105.95M	43.70B
LK TECH HK 00558	2.78	+0.72%	+0.020	2.53M	7.02M	3.79B
FUYAO GLASS HK 03606	54.85	+0.09%	+0.050	2.35M	129.39M	143.14B
EVERG VEHICLE HK 00708	0.17	0.00%	+0.000	0.00	0.00	1.84B
BYD COMPANY HK 01211	370.2	-0.32%	-1.200	10.36M	3.83B	1.13T
GANFENGLITHIUM HK 01772	18.94	-1.04%	-0.200	5.76M	109.11M	38.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2617.971,"timestamp":1746000495771,"preClose":2619.9932,"halted":0,"volume":57324800,"delay":0,"changeRate":-0.000772,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.022217,"latestTime":"04-30 16:00:00","open":2619.2678,"high":2644.6248,"low":2578.6108,"amount":4425409186,"amplitude":0.025196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":4.49251,"peRate":44.932704,"turnoverRate":0.005128,"increases":5,"decrements":1,"flats":1,"marketCap":1391885866752,"floatMarketCap":578876577536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2644.6248,"amplitude":0.025196,"preClose":2619.9932,"low":2578.6108,"pbRate":"4.49251","latestPrice":2617.971,"volume":57324800,"delay":0,"open":2619.2678,"prevYearClose":2007.3864,"prevWeekClose":2758.959,"prevMonthClose":2773.948,"prevQuarterClose":2773.948,"fiveDayClose":2722.771,"twentyDayClose":2865.653,"sixtyDayClose":2031.544,"secType":"PLATE","market":"HK","turnoverRate":0.005128,"peRate":44.932704,"marketCap":1391885866752,"floatMarketCap":578876577536,"timestamp":1746000495771,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.048478,"symbol":"00425","floatShares":1151000000,"roa":0.041711,"nameCN":"MINTH GROUP","roe":0.117615,"changeRateMTD":-0.101449,"shares":1151000000,"dividePrice":0.436342,"high":18.66,"amplitude":0.034483,"changeRateQTD":-0.101449,"preClose":17.98,"changeRateWTD":0.042601,"low":18.04,"week52Low":9.6,"lyrPeRate":8.629454,"pbRate":0.980952,"impliedVol":0,"changeRateYTD":0.230159,"week52High":25.65,"changeRate":0.034483,"askSize":48000,"floatMarketCap":21408600000,"latestPrice":18.6,"askPrice":18.62,"peRate":8.629454,"amount":126972451,"changeRate20Day":-0.122642,"bidSize":116000,"change":0.620001,"eps":2.155409,"marketValue":21408600000,"divideRate":0.023459,"bidPrice":18.6,"market":"HK","volume":6858045,"shortable":3,"changeRate60Day":0.2,"turnoverRate":0.005958,"ttmEps":2.155407,"open":18.38,"impliedVolPercentile":0},{"changeRate5Day":0.150442,"symbol":"01316","floatShares":2509824293,"roa":0.029823,"nameCN":"NEXTEER","roe":0.037176,"changeRateMTD":0.037924,"shares":2509824293,"dividePrice":0.02,"high":5.4,"amplitude":0.066667,"changeRateQTD":0.037924,"preClose":5.1,"changeRateWTD":0.135371,"low":5.06,"week52Low":2.29,"lyrPeRate":27.267116,"pbRate":0.850398,"impliedVol":0,"changeRateYTD":0.566265,"week52High":6.13,"changeRate":0.019608,"askSize":322000,"floatMarketCap":13051086323.6,"latestPrice":5.2,"askPrice":5.2,"peRate":27.267116,"amount":113966374,"changeRate20Day":0,"bidSize":7000,"change":0.1,"eps":0.190706,"marketValue":13051086323.6,"divideRate":0.003846,"bidPrice":5.19,"market":"HK","volume":21916000,"shortable":3,"changeRate60Day":0.452514,"turnoverRate":0.008732,"ttmEps":0.190706,"open":5.23,"impliedVolPercentile":0},{"changeRate5Day":-0.026352,"symbol":"01585","floatShares":3112647294,"roa":0.03422,"nameCN":"YADEA","roe":0.148301,"changeRateMTD":-0.070199,"shares":3112647294,"dividePrice":0.220679,"high":14.3,"amplitude":0.041667,"changeRateQTD":-0.070199,"preClose":13.92,"changeRateWTD":-0.015428,"low":13.72,"week52Low":9,"lyrPeRate":31.195544,"pbRate":4.674651,"impliedVol":0,"changeRateYTD":0.085008,"week52High":17.28,"changeRate":0.008621,"askSize":156000,"floatMarketCap":43701568007.759995,"latestPrice":14.04,"askPrice":14.04,"peRate":31.195544,"amount":105948099,"changeRate20Day":-0.101152,"bidSize":28000,"change":0.12,"eps":0.450064,"marketValue":43701568007.759995,"divideRate":0.015718,"bidPrice":14.02,"market":"HK","volume":7550054,"shortable":3,"changeRate60Day":0.090062,"turnoverRate":0.002426,"ttmEps":0.449399,"open":14.2,"impliedVolPercentile":0},{"changeRate5Day":-0.003584,"symbol":"00558","floatShares":1364000000,"roa":0.03734,"nameCN":"LK TECH","roe":0.121431,"changeRateMTD":-0.067114,"shares":1364000000,"dividePrice":0.1,"high":2.8,"amplitude":0.025362,"changeRateQTD":-0.067114,"preClose":2.76,"changeRateWTD":0.010909,"low":2.73,"week52Low":2.197,"lyrPeRate":7.88554,"pbRate":1.959849,"impliedVol":0,"changeRateYTD":0.02583,"week52High":4.458,"changeRate":0.007246,"askSize":260000,"floatMarketCap":3791920000,"latestPrice":2.78,"askPrice":2.78,"peRate":7.88554,"amount":7016525,"changeRate20Day":-0.091503,"bidSize":232500,"change":0.02,"eps":0.352544,"marketValue":3791920000,"divideRate":0.035971,"bidPrice":2.77,"market":"HK","volume":2532500,"shortable":3,"changeRate60Day":0,"turnoverRate":0.001857,"ttmEps":0.312534,"open":2.76,"impliedVolPercentile":0},{"changeRate5Day":0.026193,"symbol":"03606","floatShares":607000000,"roa":0.085303,"nameCN":"FUYAO GLASS","roe":0.230891,"changeRateMTD":-0.011712,"shares":2609743532,"dividePrice":1.921422,"high":55.5,"amplitude":0.017336,"changeRateQTD":-0.011712,"preClose":54.8,"changeRateWTD":0.029081,"low":54.55,"week52Low":38.4,"lyrPeRate":17.90377,"pbRate":3.554207,"impliedVol":0,"changeRateYTD":-0.01966,"week52High":59.65,"changeRate":0.000912,"askSize":446800,"floatMarketCap":33293950000,"latestPrice":54.85,"askPrice":54.85,"peRate":17.90377,"amount":129391770,"changeRate20Day":-0.014376,"bidSize":3200,"change":0.049999,"eps":3.063601,"marketValue":143144432730.2,"divideRate":0.03503,"bidPrice":54.8,"market":"HK","volume":2350656,"shortable":3,"changeRate60Day":0.044762,"turnoverRate":0.003873,"ttmEps":3.331079,"open":55.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00708","floatShares":10843793000,"roa":-0.425197,"nameCN":"EVERG VEHICLE","roe":-3.144976,"changeRateMTD":0,"shares":10843793000,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.115,"lyrPeRate":0,"pbRate":-0.02981,"impliedVol":0,"changeRateYTD":-0.190476,"week52High":0.81,"changeRate":0,"askSize":0,"floatMarketCap":1843444810,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.011905,"bidSize":0,"change":0,"eps":-1.174795,"marketValue":1843444810,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.190476,"turnoverRate":0,"ttmEps":-2.492906,"open":0.17,"impliedVolPercentile":0},{"changeRate5Day":-0.051742,"symbol":"01211","floatShares":1228000000,"roa":0.040441,"nameCN":"BYD COMPANY","roe":0.230661,"changeRateMTD":-0.057536,"shares":3039000000,"dividePrice":4.242073,"high":374.2,"amplitude":0.026387,"changeRateQTD":-0.057536,"preClose":371.4,"changeRateWTD":-0.067506,"low":364.4,"week52Low":201.151,"lyrPeRate":25.062523,"pbRate":4.516354,"impliedVol":0.4866,"changeRateYTD":0.388597,"week52High":426.6,"changeRate":-0.003231,"askSize":19000,"floatMarketCap":454605600000,"latestPrice":370.2,"askPrice":370.4,"peRate":25.062523,"amount":3833007620,"changeRate20Day":-0.089971,"bidSize":6500,"change":-1.199982,"eps":14.771059,"marketValue":1125037800000,"divideRate":0.011459,"bidPrice":370.2,"market":"HK","volume":10359745,"shortable":3,"changeRate60Day":0.356044,"turnoverRate":0.008436,"ttmEps":16.420988,"open":371.8,"impliedVolPercentile":0.8286},{"changeRate5Day":0.010672,"symbol":"01772","floatShares":404000000,"roa":-0.001547,"nameCN":"GANFENGLITHIUM","roe":-0.052655,"changeRateMTD":-0.100238,"shares":2017167779,"dividePrice":0.160119,"high":19.22,"amplitude":0.037618,"changeRateQTD":-0.100238,"preClose":19.14,"changeRateWTD":0.007447,"low":18.5,"week52Low":14.92,"lyrPeRate":0,"pbRate":0.856601,"impliedVol":0.4769,"changeRateYTD":-0.057711,"week52High":28.3,"changeRate":-0.010449,"askSize":24800,"floatMarketCap":7651760000.000001,"latestPrice":18.94,"askPrice":18.96,"peRate":0,"amount":109106347,"changeRate20Day":-0.127189,"bidSize":1400,"change":-0.199999,"eps":-1.09948,"marketValue":38205157734.26,"divideRate":0.008454,"bidPrice":18.94,"market":"HK","volume":5757800,"shortable":3,"changeRate60Day":-0.019669,"turnoverRate":0.014252,"ttmEps":-1.09948,"open":18.96,"impliedVolPercentile":0.1265}]}}}