HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FUYAO GLASS

74.700

+0.0500.07%

Volume:2.47M

Turnover:183.59M

Market Cap:194.95B

PE:23.83

High:75.000

Open:74.000

Low:73.950

Close:74.650

52wk High:75.800

52wk Low:42.669

Shares:2.61B

HK Float Shares:606.76M

Volume Ratio:0.95

T/O Rate:0.41%

Dividend:1.94

Dividend Rate:2.60%

EPS(LYR):3.135

ROE:26.20%

ROA:9.07%

PB:5.01

PE(LYR):23.83

PS:4.21

Loading ...

Overview Company News Filings

Concept

Tesla Concept+2.69%

Photovoltaic Power-0.57%

Hillhouse Capital Related-0.05%

Net Zero Emissions Concept+0.41%

Capital Flow

Inflow:

Outflow:

News

FUYAO GLASS (03606) Completes Issuance of RMB 500 Million Ultra-Short-Term Financing Bonds

AH Stock Statistics | September 15

AH Premium Statistics for September 11

AH Stock Statistics | September 10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03606\",,,,,undefined,":{"symbol":"03606","market":"HK","secType":"STK","nameCN":"FUYAO GLASS","latestPrice":74.7,"timestamp":1757923687004,"preClose":74.65,"halted":0,"volume":2467844,"delay":0,"floatShares":606757200,"shares":2609743532,"eps":3.1348828924134815,"marketStatus":"Closed","change":0.05,"latestTime":"09-15 16:08:07","open":74,"high":75,"low":73.95,"amount":183591474,"amplitude":0.014066,"askPrice":74.7,"askSize":7200,"bidPrice":74.55,"bidSize":3600,"shortable":3,"etf":0,"ttmEps":3.680710788023989,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":5,"adr":0,"listingDate":1427731200000,"exchange":"SEHK","adjPreClose":74.65,"dividendRate":0.025971,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"volumeRatio":0.950115,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600660","market":"SH","secType":"STK","nameCN":"Fuyao Glass Industry Group Co.,Ltd.","latestPrice":71.35,"timestamp":1757919600000,"preClose":71.05,"halted":0,"volume":11338900,"delay":0,"premium":"-4.15"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03606\",,,,,undefined,":{"symbol":"03606","floatShares":606757200,"roa":"9.07%","roe":"26.20%","lyrEps":3.135352,"volumeRatio":0.950115,"shares":2609743532,"dividePrice":1.94,"high":75,"amplitude":0.014066,"preClose":74.65,"low":73.95,"week52Low":42.669,"pbRate":"5.01","psRate":"4.21","week52High":75.8,"institutionHeld":0,"latestPrice":74.7,"committee":-0.333333,"eps":3.1348828924134815,"divideRate":0.025971,"volume":2467844,"delay":0,"ttmEps":3.680710788023989,"open":74,"prevYearClose":53.951,"prevWeekClose":74.65,"prevMonthClose":68.8,"prevQuarterClose":56.05,"fiveDayClose":73,"twentyDayClose":57.75,"sixtyDayClose":55.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03606\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"03606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-05-14","symbol":"03606","amount":1.936638,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"福耀玻璃","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-06-06"},{"date":"2025-04-17","symbol":"03606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744853400000,"name":null,"time":"","dateTimestamp":1744819200000,"actualEps":null},{"date":"2024-10-17","symbol":"03606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729128600000,"name":null,"time":"","dateTimestamp":1729094400000,"actualEps":null},{"market":"HK","date":"2024-07-29","symbol":"03606","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722182400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03606\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-08","value":0.8915729,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-16","value":0.8481783,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-29","value":0.9248412,"currency":"HKD"},{"executeDate":"2018-10-30","recordDate":"2018-10-31","paymentDate":"2018-11-23","value":0.4553081,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-28","value":0.8687715,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03606\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.6,"hold":0.05,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1755964800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03606\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03606","date":"2025-09-12","current":20.873816,"percent":0.50543,"low":16.738376,"twenty":18.599584,"median":20.796372,"eighty":34.061309,"high":67.530261,"avg":26.136045,"sd":10.667584,"marketCap":201083491463.01},"quantilePoints":[{"date":"2020-09-18","current":34.969934,"twenty":17.168981,"median":18.637183,"eighty":22.632617,"marketCap":94363433977.04},{"date":"2020-09-25","current":32.384228,"twenty":17.1761,"median":18.691145,"eighty":23.559787,"marketCap":86691861860.68},{"date":"2020-09-30","current":32.86591,"twenty":17.1963,"median":18.719665,"eighty":24.399588,"marketCap":88400970480.59},{"date":"2020-10-09","current":33.008028,"twenty":17.226129,"median":18.796852,"eighty":24.856997,"marketCap":90061488871.06},{"date":"2020-10-16","current":30.657627,"twenty":17.238324,"median":18.826558,"eighty":25.841031,"marketCap":83614157799.77},{"date":"2020-10-23","current":32.001686,"twenty":17.297395,"median":18.840173,"eighty":28.910602,"marketCap":87415176411.37},{"date":"2020-10-30","current":39.300467,"twenty":17.329324,"median":18.850101,"eighty":29.4187,"marketCap":103632327369.47},{"date":"2020-11-06","current":45.258636,"twenty":17.372724,"median":18.964876,"eighty":30.556471,"marketCap":120738978599.71},{"date":"2020-11-13","current":43.356936,"twenty":17.429031,"median":19.04092,"eighty":31.1074,"marketCap":115762863405.1},{"date":"2020-11-20","current":43.312963,"twenty":17.470447,"median":19.095103,"eighty":31.5463,"marketCap":116370690267.27},{"date":"2020-11-27","current":42.261481,"twenty":17.512788,"median":19.118558,"eighty":32.00306,"marketCap":113280254945.73},{"date":"2020-12-04","current":41.377962,"twenty":17.533695,"median":19.209649,"eighty":32.278527,"marketCap":111710063980.11},{"date":"2020-12-11","current":39.973821,"twenty":17.564625,"median":19.259236,"eighty":32.79602,"marketCap":107661013349.45},{"date":"2020-12-18","current":42.340865,"twenty":17.585348,"median":19.328402,"eighty":32.943509,"marketCap":114221025455.48},{"date":"2020-12-24","current":48.301648,"twenty":17.593827,"median":19.477257,"eighty":33.010814,"marketCap":130435560922.93},{"date":"2020-12-31","current":50.28162,"twenty":17.608621,"median":19.750646,"eighty":33.681708,"marketCap":135837985822.91},{"date":"2021-01-08","current":53.824185,"twenty":49.683657,"median":52.994207,"eighty":53.262639,"marketCap":146717881490.11},{"date":"2021-01-15","current":55.346043,"twenty":50.143441,"median":53.272128,"eighty":57.695692,"marketCap":150652196995.7},{"date":"2021-01-22","current":65.584316,"twenty":51.909172,"median":55.346043,"eighty":59.333206,"marketCap":178445697848.99},{"date":"2021-01-29","current":61.902825,"twenty":53.011236,"median":57.313059,"eighty":62.599958,"marketCap":169821323342.87},{"date":"2021-02-05","current":61.293347,"twenty":53.143844,"median":59.191283,"eighty":63.235774,"marketCap":167142127333.07},{"date":"2021-02-11","current":65.125828,"twenty":53.262639,"median":59.5667,"eighty":63.928379,"marketCap":177847610018.43},{"date":"2021-02-19","current":60.034074,"twenty":53.420497,"median":61.293347,"eighty":64.232105,"marketCap":164014412768.24},{"date":"2021-02-26","current":50.521106,"twenty":53.24366,"median":59.556395,"eighty":63.970617,"marketCap":137721407182.23},{"date":"2021-03-05","current":52.149758,"twenty":53.063007,"median":58.764643,"eighty":63.700707,"marketCap":141804763146.51},{"date":"2021-03-12","current":51.493994,"twenty":52.184642,"median":57.027037,"eighty":63.276503,"marketCap":139776486329.49},{"date":"2021-03-19","current":48.860651,"twenty":50.582632,"median":55.440065,"eighty":63.056619,"marketCap":132584344389.08},{"date":"2021-03-26","current":45.789376,"twenty":50.100068,"median":54.553232,"eighty":62.489251,"marketCap":123701853431.83},{"date":"2021-04-01","current":43.814065,"twenty":49.304883,"median":53.738813,"eighty":62.434605,"marketCap":134971933339.23},{"date":"2021-04-09","current":41.476363,"twenty":48.687911,"median":53.374133,"eighty":62.345774,"marketCap":128052517838.58},{"date":"2021-04-16","current":36.461825,"twenty":46.555538,"median":53.123634,"eighty":62.236561,"marketCap":130171726151.41},{"date":"2021-04-23","current":39.050919,"twenty":43.770096,"median":52.669804,"eighty":62.022988,"marketCap":139763948738.9},{"date":"2021-04-30","current":40.668447,"twenty":42.379811,"median":52.082372,"eighty":61.859615,"marketCap":146153107076.97},{"date":"2021-05-07","current":38.449326,"twenty":40.816762,"median":50.828736,"eighty":61.508332,"marketCap":139073402253.08},{"date":"2021-05-14","current":39.848755,"twenty":40.634014,"median":50.363853,"eighty":60.537783,"marketCap":144041386056.23},{"date":"2021-05-21","current":40.965549,"twenty":40.647475,"median":50.16815,"eighty":59.847124,"marketCap":148119074960.22},{"date":"2021-05-28","current":42.538965,"twenty":40.666125,"median":49.39218,"eighty":59.558456,"marketCap":155323611697.89},{"date":"2021-06-04","current":44.911714,"twenty":40.721666,"median":48.968795,"eighty":59.404167,"marketCap":163209869029.38},{"date":"2021-06-11","current":47.601605,"twenty":40.811673,"median":48.173272,"eighty":59.020627,"marketCap":172972349142.62},{"date":"2021-06-18","current":46.580847,"twenty":40.830502,"median":47.422997,"eighty":58.522735,"marketCap":167890525093.01},{"date":"2021-06-25","current":47.745288,"twenty":40.868908,"median":47.95928,"eighty":57.458284,"marketCap":171979187777.51},{"date":"2021-07-02","current":45.345611,"twenty":40.965549,"median":47.673446,"eighty":57.071017,"marketCap":163050106039.85},{"date":"2021-07-09","current":44.699047,"twenty":41.135886,"median":47.326551,"eighty":56.983058,"marketCap":160564204734.16},{"date":"2021-07-16","current":43.803116,"twenty":41.15639,"median":46.82358,"eighty":55.836374,"marketCap":157342674152.76},{"date":"2021-07-23","current":41.747647,"twenty":41.189352,"median":46.321032,"eighty":55.440065,"marketCap":149944915211.55},{"date":"2021-07-30","current":40.607689,"twenty":40.965549,"median":45.786319,"eighty":55.346043,"marketCap":146340566764.08},{"date":"2021-08-06","current":39.497549,"twenty":40.844748,"median":45.345611,"eighty":55.282279,"marketCap":161426925035.27},{"date":"2021-08-13","current":37.191315,"twenty":40.664577,"median":44.987832,"eighty":53.824185,"marketCap":152208417476.41},{"date":"2021-08-20","current":34.289944,"twenty":40.542944,"median":44.699047,"eighty":53.777757,"marketCap":139936643989.42},{"date":"2021-08-27","current":34.277797,"twenty":40.140648,"median":44.439503,"eighty":53.699869,"marketCap":140503595737.21},{"date":"2021-09-03","current":34.07281,"twenty":39.853137,"median":44.166326,"eighty":53.374133,"marketCap":139720109968.41},{"date":"2021-09-10","current":33.85746,"twenty":39.535281,"median":43.860427,"eighty":53.319575,"marketCap":139194113172.35},{"date":"2021-09-17","current":32.825293,"twenty":39.050919,"median":43.772384,"eighty":53.224681,"marketCap":134551560826.09},{"date":"2021-09-24","current":32.622322,"twenty":38.741769,"median":43.525926,"eighty":53.063007,"marketCap":133781445185.98},{"date":"2021-09-30","current":30.987623,"twenty":38.246294,"median":43.520031,"eighty":53.005559,"marketCap":127502949261.84},{"date":"2021-10-08","current":30.978983,"twenty":36.899519,"median":43.116149,"eighty":52.799565,"marketCap":127461584329.57},{"date":"2021-10-15","current":35.517177,"twenty":35.636,"median":43.024374,"eighty":52.531554,"marketCap":146234010518.51},{"date":"2021-10-22","current":36.037569,"twenty":35.645638,"median":42.754381,"eighty":52.254411,"marketCap":149441890217.73},{"date":"2021-10-29","current":34.943083,"twenty":35.59008,"median":42.568683,"eighty":52.095849,"marketCap":147413011696.83},{"date":"2021-11-05","current":35.948388,"twenty":35.533894,"median":42.323339,"eighty":51.806589,"marketCap":151903950721.74},{"date":"2021-11-12","current":33.63649,"twenty":35.29896,"median":41.957003,"eighty":51.227891,"marketCap":142720777239.15},{"date":"2021-11-19","current":33.293375,"twenty":34.974228,"median":41.747647,"eighty":50.705684,"marketCap":141065034340.01},{"date":"2021-11-26","current":33.024683,"twenty":34.826899,"median":41.446342,"eighty":50.459349,"marketCap":139971358519.34},{"date":"2021-12-03","current":32.251215,"twenty":34.351031,"median":41.189352,"eighty":50.364425,"marketCap":136945831335.66},{"date":"2021-12-10","current":32.716936,"twenty":34.282656,"median":41.050718,"eighty":50.329243,"marketCap":139160594667.09},{"date":"2021-12-17","current":31.703085,"twenty":34.094744,"median":40.826941,"eighty":50.190844,"marketCap":134754994713.32},{"date":"2021-12-24","current":34.206245,"twenty":33.984641,"median":40.666512,"eighty":50.007277,"marketCap":145533614244.07},{"date":"2021-12-31","current":32.916881,"twenty":33.693071,"median":40.633499,"eighty":49.874104,"marketCap":140352531996.45},{"date":"2022-01-07","current":26.736012,"twenty":17.847498,"median":20.148429,"eighty":31.740919,"marketCap":113565428610},{"date":"2022-01-14","current":27.844875,"twenty":17.847498,"median":20.271612,"eighty":31.740919,"marketCap":118533096662},{"date":"2022-01-21","current":28.082123,"twenty":17.847498,"median":20.368675,"eighty":31.740919,"marketCap":119816715061},{"date":"2022-01-28","current":27.188134,"twenty":17.847498,"median":20.418395,"eighty":31.740919,"marketCap":115706280982},{"date":"2022-02-04","current":27.413491,"twenty":17.847129,"median":20.434563,"eighty":31.76551,"marketCap":116608162457},{"date":"2022-02-11","current":26.889897,"twenty":17.847129,"median":20.570079,"eighty":31.76551,"marketCap":114611989686},{"date":"2022-02-18","current":26.543053,"twenty":17.847129,"median":20.646915,"eighty":31.76551,"marketCap":113689288432},{"date":"2022-02-25","current":25.437618,"twenty":17.847129,"median":20.688956,"eighty":31.76551,"marketCap":109223094794},{"date":"2022-03-04","current":22.828773,"twenty":17.847129,"median":20.876801,"eighty":31.76551,"marketCap":98058885131},{"date":"2022-03-11","current":20.953557,"twenty":17.847129,"median":21.006788,"eighty":31.76551,"marketCap":89868172384},{"date":"2022-03-18","current":20.116364,"twenty":17.847129,"median":21.036991,"eighty":31.76551,"marketCap":85933508171},{"date":"2022-03-25","current":21.840814,"twenty":17.847129,"median":21.139501,"eighty":31.76551,"marketCap":84507832934},{"date":"2022-04-01","current":22.348388,"twenty":17.847129,"median":21.139501,"eighty":31.76551,"marketCap":86859352949},{"date":"2022-04-08","current":20.479465,"twenty":17.847129,"median":21.036991,"eighty":31.76551,"marketCap":79404447200},{"date":"2022-04-14","current":20.225115,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":78331314520},{"date":"2022-04-22","current":21.857058,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":83407286217},{"date":"2022-04-29","current":23.401826,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":87864882530},{"date":"2022-05-06","current":23.723628,"twenty":17.847498,"median":20.851493,"eighty":31.740919,"marketCap":88333229201},{"date":"2022-05-13","current":25.493559,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":93225030972},{"date":"2022-05-20","current":24.881681,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":92264139715},{"date":"2022-05-27","current":25.402862,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":94115020604},{"date":"2022-06-02","current":27.920217,"twenty":17.847498,"median":20.851493,"eighty":31.740919,"marketCap":103996743350},{"date":"2022-06-10","current":28.820751,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":106629329225},{"date":"2022-06-17","current":28.675215,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":105974568405},{"date":"2022-06-24","current":29.605607,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":109848618099},{"date":"2022-06-30","current":28.175048,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":104360684937},{"date":"2022-07-08","current":28.317047,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":104994624881},{"date":"2022-07-15","current":28.313849,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":104009825280},{"date":"2022-07-22","current":28.598788,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":105125461811},{"date":"2022-07-29","current":27.73976,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":102050661423},{"date":"2022-08-05","current":26.689168,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":98154629772},{"date":"2022-09-23","current":22.51496,"twenty":17.772426,"median":21.337742,"eighty":32.18717,"marketCap":93854136443},{"date":"2022-09-30","current":21.51653,"twenty":17.772426,"median":21.337742,"eighty":32.18717,"marketCap":89158629666},{"date":"2022-10-07","current":21.509758,"twenty":17.777547,"median":21.349856,"eighty":32.174633,"marketCap":89214622555},{"date":"2022-10-14","current":22.436149,"twenty":17.777547,"median":21.333559,"eighty":32.174633,"marketCap":92307675234},{"date":"2022-10-21","current":18.238957,"twenty":17.777547,"median":21.309613,"eighty":32.174633,"marketCap":88343396341},{"date":"2022-10-28","current":17.098637,"twenty":17.744506,"median":21.056535,"eighty":32.174633,"marketCap":82668975315},{"date":"2022-11-04","current":19.742735,"twenty":17.742007,"median":20.845042,"eighty":32.174633,"marketCap":94492422554},{"date":"2022-11-11","current":19.112497,"twenty":17.742007,"median":20.70441,"eighty":32.174633,"marketCap":92596424799},{"date":"2022-11-18","current":18.806233,"twenty":17.742007,"median":20.646915,"eighty":32.174633,"marketCap":91554089299},{"date":"2022-11-25","current":18.417299,"twenty":17.742007,"median":20.543292,"eighty":32.174633,"marketCap":89538652501},{"date":"2022-12-02","current":18.756063,"twenty":17.742007,"median":20.390316,"eighty":32.174633,"marketCap":92204325132},{"date":"2022-12-09","current":18.956442,"twenty":17.742007,"median":20.180374,"eighty":32.174633,"marketCap":94288150920},{"date":"2022-12-16","current":18.60696,"twenty":17.739798,"median":20.104855,"eighty":32.204867,"marketCap":92354235110},{"date":"2022-12-23","current":17.713873,"twenty":17.728528,"median":20.015229,"eighty":32.204867,"marketCap":88055712736},{"date":"2022-12-30","current":17.658322,"twenty":17.711355,"median":19.969691,"eighty":32.204867,"marketCap":87994747998},{"date":"2023-01-06","current":17.83635,"twenty":17.69757,"median":19.935848,"eighty":32.204867,"marketCap":90117106059},{"date":"2023-01-13","current":17.639233,"twenty":17.68247,"median":19.871461,"eighty":32.222564,"marketCap":91016251050},{"date":"2023-01-20","current":18.295594,"twenty":17.68247,"median":19.792058,"eighty":32.222564,"marketCap":94128419999},{"date":"2023-01-27","current":18.50465,"twenty":17.673124,"median":19.74679,"eighty":32.275654,"marketCap":95070614422},{"date":"2023-02-03","current":19.17086,"twenty":17.673124,"median":19.709194,"eighty":32.275654,"marketCap":99466463571},{"date":"2023-02-10","current":18.707519,"twenty":17.672835,"median":19.673187,"eighty":32.27709,"marketCap":96403566324},{"date":"2023-02-17","current":21.271888,"twenty":17.673124,"median":19.678425,"eighty":32.275654,"marketCap":108350845936.62},{"date":"2023-02-24","current":20.975792,"twenty":17.676239,"median":19.683664,"eighty":32.257957,"marketCap":106068016386.74},{"date":"2023-03-03","current":21.208278,"twenty":17.673124,"median":19.678425,"eighty":32.275654,"marketCap":107205343314.52},{"date":"2023-03-10","current":19.783112,"twenty":20.175841,"median":20.511812,"eighty":20.614982,"marketCap":99263189170.14},{"date":"2023-03-17","current":18.064461,"twenty":14.778637,"median":20.382972,"eighty":34.067059,"marketCap":97774482566.71},{"date":"2023-03-24","current":18.263017,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":99984076871.4},{"date":"2023-03-31","current":18.45874,"twenty":14.781189,"median":20.217591,"eighty":34.061309,"marketCap":100283683772.78},{"date":"2023-04-06","current":18.124515,"twenty":14.78374,"median":20.210067,"eighty":34.055558,"marketCap":98404374721.87},{"date":"2023-04-14","current":17.712708,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":96263485625.6},{"date":"2023-04-21","current":17.753221,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":96434035491.03},{"date":"2023-04-28","current":17.711102,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":96358893763.61},{"date":"2023-05-05","current":17.366963,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":94641512317.61},{"date":"2023-05-12","current":17.654708,"twenty":14.778637,"median":20.197454,"eighty":34.067059,"marketCap":95547073330.91},{"date":"2023-05-19","current":17.395395,"twenty":14.778637,"median":20.116364,"eighty":34.067059,"marketCap":92819859802.75},{"date":"2023-05-25","current":17.12598,"twenty":14.781189,"median":20.011725,"eighty":34.061309,"marketCap":91006255318.87},{"date":"2023-06-02","current":17.268251,"twenty":14.778637,"median":19.792058,"eighty":34.067059,"marketCap":91451112828.6},{"date":"2023-06-09","current":17.276608,"twenty":14.778637,"median":19.742735,"eighty":34.067059,"marketCap":91363366240.27},{"date":"2023-06-16","current":17.971111,"twenty":14.778637,"median":19.654163,"eighty":34.067059,"marketCap":94580943359.17},{"date":"2023-06-23","current":17.775159,"twenty":14.778637,"median":19.458056,"eighty":34.067059,"marketCap":93039417928.84},{"date":"2023-06-30","current":18.754337,"twenty":14.778637,"median":19.313993,"eighty":34.067059,"marketCap":97276694247.93},{"date":"2023-07-07","current":18.564212,"twenty":14.781189,"median":19.258062,"eighty":34.061309,"marketCap":96102689125.9},{"date":"2023-07-14","current":18.881936,"twenty":14.781189,"median":19.15153,"eighty":34.061309,"marketCap":99119108942.43},{"date":"2023-07-21","current":18.897764,"twenty":14.781189,"median":19.114033,"eighty":34.061309,"marketCap":98741144719.54},{"date":"2023-07-28","current":19.586991,"twenty":14.781189,"median":19.107692,"eighty":34.061309,"marketCap":102232826401.21},{"date":"2023-08-04","current":20.051642,"twenty":14.781189,"median":19.107692,"eighty":34.061309,"marketCap":104832008988.22},{"date":"2023-08-11","current":19.585937,"twenty":14.781189,"median":19.114033,"eighty":34.061309,"marketCap":101819088645.6},{"date":"2023-08-18","current":18.32734,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":102695769962.91},{"date":"2023-08-25","current":18.36572,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":102961636681.71},{"date":"2023-09-01","current":18.485538,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":104063643865.93},{"date":"2023-09-08","current":18.510998,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":102980186191.04},{"date":"2023-09-15","current":18.436409,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":103360485434.62},{"date":"2023-09-22","current":18.816081,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":105027821049.03},{"date":"2023-09-29","current":18.089814,"twenty":14.78374,"median":19.115568,"eighty":34.055558,"marketCap":101147105395.03},{"date":"2023-10-06","current":18.031966,"twenty":14.78374,"median":19.115568,"eighty":34.055558,"marketCap":100775374805.05},{"date":"2023-10-13","current":19.005789,"twenty":14.78374,"median":19.115568,"eighty":34.055558,"marketCap":106059123156.69},{"date":"2023-10-20","current":19.01417,"twenty":14.786292,"median":19.134163,"eighty":34.049808,"marketCap":101280897348.5},{"date":"2023-10-27","current":19.752893,"twenty":14.794923,"median":19.17086,"eighty":34.055558,"marketCap":105170643212.2},{"date":"2023-11-03","current":19.095622,"twenty":14.88617,"median":19.174673,"eighty":34.055558,"marketCap":101941085517.85},{"date":"2023-11-10","current":18.530179,"twenty":14.971686,"median":19.174673,"eighty":34.055558,"marketCap":98901825253.07},{"date":"2023-11-17","current":19.060986,"twenty":15.084746,"median":19.174673,"eighty":34.055558,"marketCap":102652463105.87},{"date":"2023-11-24","current":19.207366,"twenty":15.173359,"median":19.223791,"eighty":34.055558,"marketCap":104292375278.6},{"date":"2023-12-01","current":19.112786,"twenty":15.610061,"median":19.244626,"eighty":34.055558,"marketCap":104209146943.34},{"date":"2023-12-08","current":18.608209,"twenty":15.913634,"median":19.244626,"eighty":34.055558,"marketCap":101047958837.65},{"date":"2023-12-15","current":18.910167,"twenty":16.336986,"median":19.256887,"eighty":34.055558,"marketCap":103280660406.67},{"date":"2023-12-22","current":19.249423,"twenty":16.640381,"median":19.259236,"eighty":34.055558,"marketCap":105063334503.49},{"date":"2023-12-29","current":19.23837,"twenty":16.786856,"median":19.259236,"eighty":34.055558,"marketCap":105562866782.35},{"date":"2024-01-05","current":19.771829,"twenty":16.903272,"median":19.300707,"eighty":34.055558,"marketCap":107724877367.94},{"date":"2024-01-12","current":20.035861,"twenty":16.975337,"median":19.342811,"eighty":34.055558,"marketCap":109221541721.8},{"date":"2024-01-19","current":19.912115,"twenty":17.09977,"median":19.363746,"eighty":34.055558,"marketCap":108397872816.52},{"date":"2024-01-26","current":19.391335,"twenty":17.136416,"median":19.376723,"eighty":34.055558,"marketCap":105151999342.36},{"date":"2024-02-02","current":19.844686,"twenty":17.168966,"median":19.436309,"eighty":34.055558,"marketCap":107473158657.3},{"date":"2024-02-09","current":20.642508,"twenty":17.195513,"median":19.50039,"eighty":34.040955,"marketCap":112344485994.86},{"date":"2024-02-16","current":20.641628,"twenty":17.230776,"median":19.58888,"eighty":34.049808,"marketCap":112363986990.32},{"date":"2024-02-23","current":21.114308,"twenty":17.256008,"median":19.653456,"eighty":34.049808,"marketCap":114331140632.16},{"date":"2024-03-01","current":21.851822,"twenty":17.301577,"median":19.733266,"eighty":34.044057,"marketCap":118398482894.24},{"date":"2024-03-08","current":22.623809,"twenty":17.327417,"median":19.746623,"eighty":34.044057,"marketCap":122635806656.41},{"date":"2024-03-15","current":22.193274,"twenty":17.375547,"median":19.764457,"eighty":34.044057,"marketCap":120195534367.28},{"date":"2024-03-22","current":18.910907,"twenty":17.441235,"median":19.764457,"eighty":34.044057,"marketCap":115649170739.37},{"date":"2024-03-28","current":19.20403,"twenty":17.463042,"median":19.764457,"eighty":34.044057,"marketCap":117066133563.71},{"date":"2024-04-05","current":19.75397,"twenty":17.533474,"median":19.777219,"eighty":34.061309,"marketCap":120339225227.86},{"date":"2024-04-12","current":19.989523,"twenty":17.585348,"median":19.79007,"eighty":34.055558,"marketCap":121843329828.34},{"date":"2024-04-19","current":20.512048,"twenty":17.618637,"median":19.824181,"eighty":34.055558,"marketCap":124921570962.59},{"date":"2024-04-26","current":20.506979,"twenty":17.639233,"median":19.878372,"eighty":34.044057,"marketCap":135224779966.88},{"date":"2024-05-03","current":20.7812,"twenty":17.654708,"median":19.981993,"eighty":34.044057,"marketCap":136938290659.22},{"date":"2024-05-10","current":21.111635,"twenty":17.66816,"median":20.03008,"eighty":34.044057,"marketCap":139445979382.43},{"date":"2024-05-17","current":20.050909,"twenty":17.697008,"median":20.085567,"eighty":34.044057,"marketCap":132245304602.05},{"date":"2024-05-24","current":19.091146,"twenty":17.713873,"median":20.085567,"eighty":34.044057,"marketCap":125627647120.84},{"date":"2024-05-31","current":19.242085,"twenty":17.746226,"median":20.085567,"eighty":34.044057,"marketCap":126749756019.35},{"date":"2024-06-07","current":19.715284,"twenty":17.777743,"median":20.085567,"eighty":34.044057,"marketCap":129705717289.62},{"date":"2024-06-14","current":19.432798,"twenty":17.81176,"median":20.085567,"eighty":34.044057,"marketCap":127730119620.46},{"date":"2024-06-21","current":18.84464,"twenty":17.868407,"median":20.085567,"eighty":34.044057,"marketCap":123604904402.29},{"date":"2024-06-28","current":19.918109,"twenty":17.909399,"median":20.085567,"eighty":34.044057,"marketCap":130591753350.21},{"date":"2024-07-05","current":19.915862,"twenty":17.931844,"median":20.085567,"eighty":34.044057,"marketCap":130548660003.74},{"date":"2024-07-12","current":20.302712,"twenty":17.967446,"median":20.149968,"eighty":34.044057,"marketCap":133279955807.42},{"date":"2024-07-19","current":20.189868,"twenty":17.975193,"median":20.189868,"eighty":34.044057,"marketCap":132541652997.43},{"date":"2024-07-26","current":19.605422,"twenty":18.014617,"median":20.193806,"eighty":34.044057,"marketCap":129183063125.98},{"date":"2024-08-02","current":17.801502,"twenty":18.023801,"median":20.193806,"eighty":34.044057,"marketCap":117228411053.01},{"date":"2024-08-09","current":18.279136,"twenty":18.034366,"median":20.193806,"eighty":34.044057,"marketCap":124929855389.91},{"date":"2024-08-16","current":18.603658,"twenty":18.064461,"median":20.193806,"eighty":34.044057,"marketCap":127197230068.69},{"date":"2024-08-23","current":18.945731,"twenty":18.124419,"median":20.193806,"eighty":34.044057,"marketCap":130083551975.32},{"date":"2024-08-30","current":19.152129,"twenty":18.164502,"median":20.193806,"eighty":34.044057,"marketCap":132383532305.8},{"date":"2024-09-06","current":19.388085,"twenty":18.196026,"median":20.193806,"eighty":34.044057,"marketCap":134079041286.26},{"date":"2024-09-13","current":19.905726,"twenty":18.238957,"median":20.193806,"eighty":34.044057,"marketCap":137298467463.24},{"date":"2024-09-20","current":20.969171,"twenty":18.273787,"median":20.25249,"eighty":34.049808,"marketCap":145500860226.49},{"date":"2024-09-27","current":21.563754,"twenty":18.291261,"median":20.322896,"eighty":34.049808,"marketCap":150526419019.39},{"date":"2024-10-04","current":23.362199,"twenty":18.306479,"median":20.401055,"eighty":34.049808,"marketCap":162339761114.65},{"date":"2024-10-10","current":23.360419,"twenty":18.323043,"median":20.445498,"eighty":34.044057,"marketCap":161340859443.88},{"date":"2024-10-18","current":21.306142,"twenty":18.353592,"median":20.497606,"eighty":34.049808,"marketCap":162385945115.73},{"date":"2024-10-25","current":21.879086,"twenty":18.381146,"median":20.557152,"eighty":34.049808,"marketCap":166742097137.09},{"date":"2024-11-01","current":20.709715,"twenty":18.413334,"median":20.588882,"eighty":34.049808,"marketCap":157936628991.67},{"date":"2024-11-08","current":20.835894,"twenty":18.433236,"median":20.651245,"eighty":34.049808,"marketCap":157694943243.49},{"date":"2024-11-15","current":20.770737,"twenty":18.457628,"median":20.697091,"eighty":34.049808,"marketCap":156013702450.87},{"date":"2024-11-22","current":20.334241,"twenty":18.488693,"median":20.737303,"eighty":34.049808,"marketCap":152647183535.55},{"date":"2024-11-29","current":20.299284,"twenty":18.509728,"median":20.737303,"eighty":34.049808,"marketCap":152298075670.24},{"date":"2024-12-06","current":20.322902,"twenty":18.529215,"median":20.739619,"eighty":34.049808,"marketCap":152116130257.52},{"date":"2024-12-13","current":21.04049,"twenty":18.561504,"median":20.767014,"eighty":34.049808,"marketCap":157343719161.67},{"date":"2024-12-20","current":21.518625,"twenty":18.599831,"median":20.796372,"eighty":34.049808,"marketCap":160035881627.78},{"date":"2024-12-27","current":22.209574,"twenty":18.604092,"median":20.840651,"eighty":34.049808,"marketCap":165046393343.54},{"date":"2025-01-03","current":21.32343,"twenty":18.609618,"median":20.897692,"eighty":34.049808,"marketCap":158616319204.8},{"date":"2025-01-10","current":21.512977,"twenty":18.609618,"median":20.951239,"eighty":34.049808,"marketCap":159419931621.38},{"date":"2025-01-17","current":21.572798,"twenty":18.609618,"median":20.995297,"eighty":34.049808,"marketCap":159992240021.03},{"date":"2025-01-24","current":21.329669,"twenty":18.609618,"median":21.03764,"eighty":34.049808,"marketCap":159180308502.97},{"date":"2025-01-28","current":21.341017,"twenty":18.60997,"median":21.050212,"eighty":34.044057,"marketCap":160025438268.88},{"date":"2025-02-07","current":21.175182,"twenty":18.638433,"median":21.114308,"eighty":34.055558,"marketCap":157956781050.03},{"date":"2025-02-14","current":20.765288,"twenty":18.656005,"median":21.136263,"eighty":34.055558,"marketCap":154529242225.1},{"date":"2025-02-21","current":20.919304,"twenty":18.656005,"median":21.136263,"eighty":34.055558,"marketCap":156529172624.06},{"date":"2025-02-28","current":20.444235,"twenty":18.662962,"median":21.136263,"eighty":34.055558,"marketCap":152470300318.08},{"date":"2025-03-07","current":20.343527,"twenty":18.708502,"median":21.142351,"eighty":34.061309,"marketCap":152328388819.11},{"date":"2025-03-14","current":22.325691,"twenty":18.73847,"median":21.179797,"eighty":34.061309,"marketCap":167231266908.12},{"date":"2025-03-21","current":19.35449,"twenty":18.755019,"median":21.198696,"eighty":34.061309,"marketCap":155625682819.88},{"date":"2025-03-28","current":19.762832,"twenty":18.798053,"median":21.198696,"eighty":34.061309,"marketCap":158587515887.83},{"date":"2025-04-03","current":19.207924,"twenty":18.810989,"median":21.198696,"eighty":34.061309,"marketCap":154188239109.21},{"date":"2025-04-11","current":18.629383,"twenty":18.810989,"median":21.198696,"eighty":34.061309,"marketCap":148205715909.05},{"date":"2025-04-17","current":18.255874,"twenty":18.80705,"median":21.193046,"eighty":34.055558,"marketCap":145582691409.63},{"date":"2025-04-25","current":17.763631,"twenty":18.817869,"median":21.204346,"eighty":34.067059,"marketCap":153917606206.86},{"date":"2025-05-02","current":18.130255,"twenty":18.810989,"median":21.198696,"eighty":34.061309,"marketCap":157428222407.84},{"date":"2025-05-09","current":17.547838,"twenty":18.817869,"median":21.204346,"eighty":34.067059,"marketCap":153440649582.22},{"date":"2025-05-16","current":17.743175,"twenty":18.817869,"median":21.204346,"eighty":34.067059,"marketCap":156416245874.03},{"date":"2025-05-23","current":18.925502,"twenty":18.825635,"median":21.204346,"eighty":34.067059,"marketCap":167338191591.99},{"date":"2025-05-30","current":18.100784,"twenty":18.825635,"median":21.204346,"eighty":34.067059,"marketCap":160749721326.92},{"date":"2025-06-06","current":18.138794,"twenty":18.825635,"median":21.204346,"eighty":34.067059,"marketCap":161498258064.04},{"date":"2025-06-13","current":18.14298,"twenty":18.806505,"median":21.204346,"eighty":34.067059,"marketCap":161599396687.18},{"date":"2025-06-20","current":17.976108,"twenty":18.805595,"median":21.204346,"eighty":34.067059,"marketCap":159799236671.45},{"date":"2025-06-27","current":17.982722,"twenty":18.803932,"median":21.198696,"eighty":34.061309,"marketCap":160305693412.99},{"date":"2025-07-04","current":18.195582,"twenty":18.790879,"median":21.198696,"eighty":34.061309,"marketCap":162210845055.55},{"date":"2025-07-11","current":17.89372,"twenty":18.749867,"median":21.198696,"eighty":34.061309,"marketCap":159359102093.78},{"date":"2025-07-18","current":18.346725,"twenty":18.720925,"median":21.198696,"eighty":34.061309,"marketCap":163265460999.65},{"date":"2025-07-25","current":17.918782,"twenty":18.697514,"median":21.149949,"eighty":34.061309,"marketCap":160037128624.68},{"date":"2025-08-01","current":17.367441,"twenty":18.655331,"median":21.08331,"eighty":34.061309,"marketCap":154154528568.37},{"date":"2025-08-08","current":17.521323,"twenty":18.632723,"median":21.029441,"eighty":34.061309,"marketCap":155909420957.62},{"date":"2025-08-15","current":17.564385,"twenty":18.61515,"median":20.983138,"eighty":34.061309,"marketCap":156058406240.95},{"date":"2025-08-22","current":18.62199,"twenty":18.604979,"median":20.939992,"eighty":34.061309,"marketCap":178394627111.44},{"date":"2025-08-29","current":19.275407,"twenty":18.599584,"median":20.897692,"eighty":34.061309,"marketCap":185535766631.9},{"date":"2025-09-05","current":20.088125,"twenty":18.599584,"median":20.837505,"eighty":34.061309,"marketCap":193166981012.74},{"date":"2025-09-12","current":20.873816,"twenty":18.599584,"median":20.796372,"eighty":34.061309,"marketCap":201083491463.01}],"updateTime":1757944349168},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03606\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178873302","title":"FUYAO GLASS (03606) Completes Issuance of RMB 500 Million Ultra-Short-Term Financing Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1178873302","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178873302?lang=en_us&edition=fundamental","pubTime":"2025-09-15 17:34","pubTimestamp":1757928866,"startTime":"0","endTime":"0","summary":"FUYAO GLASS (03606) announced that on September 11, 2025, the company publicly issued its second ultra-short-term financing bonds for 2025 (abbreviated as \"25FUYAO GLASS SCP002\") in the national...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","BK1583","LU0456827905.SGD","LU2213484517.USD","LU1064131003.USD","SGXZ81163826.USD","LU0051755006.USD","LU0269904917.USD","LU2148510915.USD","LU0572944931.SGD","LU0516423091.SGD","LU0516422952.EUR","LU1146622755.USD","LU1655091616.SGD","LU2242644610.SGD","LU0502904849.HKD","LU0455707207.USD","BK0175","LU1820825898.SGD","BK1509","600660","LU0828238088.HKD","LU1064130708.USD","LU0509642566.USD","BK0015","BK1594","03606","LU0072462343.USD","BK1554","IE0034224299.USD","BK0028","LU1048588211.SGD","LU0327786744.USD","LU2362540622.SGD","LU2362541513.USD","BK0188","LU2362541273.HKD","BK0196","SGXZ49509284.SGD","LU0516422366.SGD","BK0235","BK0187","BK1144","LU0516422440.USD","BK0183","IE0008369823.USD"],"gpt_icon":0},{"id":"1163219319","title":"AH Stock Statistics | September 15","url":"https://stock-news.laohu8.com/highlight/detail?id=1163219319","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163219319?lang=en_us&edition=fundamental","pubTime":"2025-09-15 16:19","pubTimestamp":1757924346,"startTime":"0","endTime":"0","summary":"As of the close on September 15, NE ELECTRIC (00042), HOLLY FUTURES (03678), and SINOPEC SSC (01033) ranked as the top three stocks with the highest AH premium rates at 815.25%, 235.49%, and 217.50%...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2476274720.SGD","HK0000320264.USD","LU0588546209.SGD","LU1008478684.HKD","LU1046422090.SGD","LU0828237510.HKD","LU1993786604.SGD","LU0501845795.SGD","IE00B5MMRT66.SGD","LU0516423174.USD","02218","LU2125910500.SGD","LU0823426308.USD","BK1537","BK1576","LU2778985437.USD","LU0370786039.SGD","BK1147","BK1190","LU0516422366.SGD","BK1141","BK1173","BK1105","01812","LU0061477393.USD","LU2097828474.EUR","BK1513","LU0287142896.SGD","HK0000252160.HKD","BK1116","LU0173614495.USD","HK0000252152.HKD","SG9999014674.SGD","LU0214875030.USD","LU0862451753.SGD","BK1560","LU0463099449.HKD","00895","HK0000306701.USD","LU2045819591.USD","LU0320764599.SGD","LU1048596156.SGD","IE0008369823.USD","LU0348816934.USD","00588","LU0648948544.HKD","LU0067412154.USD","SGXZ90724238.SGD","00042","LU0589944569.HKD","399300","IE00BMCWC346.EUR","LU0293314216.USD","LU1497734951.SGD","LU0359201885.HKD","LU1794554557.SGD","IE00B3M56506.USD","BK1515","IE00B031J352.USD","LU0797268264.HKD","LU0348805143.USD","LU1366334578.USD","03968","BK1562","LU1282649141.HKD","BK1544","LU0314109678.HKD","LU1880383440.USD","BK1526","LU0868486357.SGD","LU0106252389.USD","LU1224709979.USD","LU0348735423.USD","BK1127","LU0348788117.USD","LU0049853897.USD","LU0449509016.USD","02603","SG9999002950.SGD","LU1224444064.USD","BK1554","IE00B543WZ88.USD","LU0828237940.HKD","LU1282649810.SGD","IE0008368742.USD","LU2097828631.EUR","BK1546","LU0823426480.USD","LU0791590937.USD","BK1564","LU0417516902.SGD","LU1655091616.SGD","LU0979878070.USD","LU1504937902.USD","BK1191","LU2476274308.USD","LU1303224171.USD","LU0431992006.USD","03143","BK1202","02338","03750","LU0516422952.EUR","01108","LU0516422440.USD","BK1237","IE00BYV24P56.USD","LU0456846285.SGD","HK0000500386.USD","LU0326950275.SGD","LU1282651121.HKD","LU0359201612.USD","02866","IE00B031HY20.USD","LU0254981946.USD","SG9999002828.SGD","BK1524","BK1592","01816","BK1594","BK1198","06693","BK1574","LU0348825331.USD","BK1550","IE00BF5LJ272.USD","BK1552","LU0509642566.USD","LU0052750758.USD","BK1593","159982","LU0359202008.SGD","BK1166","LU0828238088.HKD","LU1251922891.USD","LU1282649067.USD","LU1152091168.USD","LU2039709279.SGD","LU0072913022.USD","01276","IE00BZ08YR35.GBP","LU0096374516.USD","LU1675838814.USD","LU0405327494.USD","06198","LU0315179316.USD","LU0405327148.USD","LU1634259557.SGD","BK1231","SG9999001093.SGD","IE00BZ08YS42.EUR","BK1183","LU0488056044.USD","BK1610","LU0880133367.SGD","LU0229945570.USD","LU0634319403.HKD","BK1240","03606","BK1124","LU0640798160.USD","LU0890818403.SGD","IE0034224299.USD","00358","LU1497733631.SGD","LU1807302812.USD","BK1129","01033","06185","LU0886674414.USD","LU1808992512.USD","LU0540923850.HKD","00187","LU1366334651.USD","LU2226246903.HKD","LU0918141887.USD","LU0307460666.USD","LU1242518931.SGD","00753","BK1535","BK1507","SG9999006597.SGD","HK0000320223.HKD","00300","IE00BVYPNQ40.USD","LU0348814723.USD","LU1719994722.HKD","LU0348827113.USD","LU0561508036.HKD","LU1497733557.USD","LU2543165471.USD","SG9999003461.SGD","LU1770034418.SGD","02359","LU0228659784.USD","LU0531970944.HKD","LU1813983027.USD","00916","LU2097828557.USD","IE00B29SXG58.USD","LU0345780281.USD","SG9999001051.SGD","LU0228367735.SGD","BK1521","01138","BK1514","SG9999004220.SGD","LU0456827905.SGD","LU1115378108.SGD","BK1144","BK1558","IE00B0169L03.USD","LU0345780521.USD","LU0543330566.HKD","SG9999002463.SGD","LU1282648689.USD","01057","LU0384037296.USD","LU2097828714.EUR","BK1551","LU0593848301.USD","LU0455707207.USD","LU0054450605.USD","BK1137","LU0502904849.HKD","LU0823040885.USD","LU1720050803.USD","BK1125","BK1223","02196","LU0449515922.USD","SG9999001069.SGD","BK1171","LU1152091754.HKD","03678","BK1123","BK1509","LU0051755006.USD","BK1140","LU0327786744.USD","LU0181495838.USD","LU1282651048.USD","LU1328277881.USD","LU0244354667.USD","02899","BK1522","LU0791591158.USD","LU0231483743.USD","IE00BGHQDM52.EUR","BK1583","LU1226287529.USD","01800","01349","IE00BVYPNP33.GBP","LU0737861699.HKD","IE0031814852.USD","01772","LU0918141705.HKD","LU0417516738.SGD","LU1105468828.SGD","LU1522347837.USD","02465","BK1206","BK1565","LU2242644610.SGD","LU1634259391.SGD","LU1211504680.USD","LU1831875114.USD","BK1161","LU0469268626.HKD","LU0821914370.USD","LU2097828805.USD","LU0140636845.USD","BK1148","LU1242518857.USD","LU0269904917.USD","LU1188198961.HKD","LU1961090484.USD","HK0000306685.HKD","IE00BZ08YT58.USD","BK1561","LU0106959298.USD","LU0117841782.USD","BK1205","LU0572944931.SGD","LU1688375341.USD","BK1154","LU0708995583.HKD","BK1110","LU0048580855.USD","LU0163747925.USD","LU1023057109.AUD","02208","BK1568","LU1880383366.USD","LU1960683339.HKD","01339","LU0516423091.SGD","06127","LU2399975544.HKD","BK1505","BK1214"],"gpt_icon":1},{"id":"1138309567","title":"AH Premium Statistics for September 11","url":"https://stock-news.laohu8.com/highlight/detail?id=1138309567","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138309567?lang=en_us&edition=fundamental","pubTime":"2025-09-11 16:17","pubTimestamp":1757578625,"startTime":"0","endTime":"0","summary":"As of the close on September 11, NE ELECTRIC (00042), HOLLY FUTURES (03678), and ANDRE JUICE (02218) topped the AH premium rate rankings with premiums of 800.00%, 228.41%, and 221.70% respectively....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1514","LU0359202008.SGD","LU2097828474.EUR","LU0314109678.HKD","LU1366334578.USD","BK1535","BK1231","LU0051755006.USD","HK0000306701.USD","00991","SG9999002463.SGD","LU0096374516.USD","LU1328277881.USD","LU0348825331.USD","IE00B0169L03.USD","BK1147","LU2097828805.USD","LU0918141887.USD","06185","LU0823426308.USD","BK1236","LU0327786744.USD","02039","IE00B543WZ88.USD","LU2097828631.EUR","BK1583","LU0244354667.USD","LU0543330566.HKD","01812","BK1240","LU0048580855.USD","LU0455707207.USD","LU0593848301.USD","LU0821914370.USD","LU1675838814.USD","06127","00914","LU1634259557.SGD","LU2476274720.SGD","LU0106252389.USD","LU0648948544.HKD","LU0049853897.USD","01772","BK1560","IE00BZ08YS42.EUR","01339","BK1509","BK1173","BK1551","LU0516422366.SGD","LU0315179316.USD","LU0640798160.USD","BK1530","BK1544","LU0501845795.SGD","BK1202","IE00B3M56506.USD","LU1242518857.USD","BK1105","BK1507","LU1282648689.USD","LU0737861699.HKD","BK1191","BK1129","02465","LU0456846285.SGD","LU1807302812.USD","SG9999006597.SGD","LU1880383366.USD","LU0868486357.SGD","LU0231483743.USD","02727","LU1226287529.USD","LU1504937902.USD","LU0516423174.USD","BK1594","LU1831875114.USD","LU0326950275.SGD","LU0370786039.SGD","LU2226246903.HKD","SG9999002828.SGD","LU1719994722.HKD","BK1183","IE00B031J352.USD","BK1543","BK1144","IE00BMCWC346.EUR","BK1522","LU0449509016.USD","LU0117841782.USD","LU1152091754.HKD","LU1880383440.USD","06693","LU0054450605.USD","LU0405327148.USD","01033","00042","LU0067412154.USD","LU0449515922.USD","LU0348827113.USD","SG9999014674.SGD","BK1568","LU0540923850.HKD","LU0348814723.USD","LU1993786604.SGD","BK1552","LU0431992006.USD","LU0516423091.SGD","BK1135","BK1171","HK0000306685.HKD","03968","BK1513","LU0228367735.SGD","LU0269904917.USD","LU0828238088.HKD","LU1105468828.SGD","LU0516422952.EUR","LU0572944931.SGD","BK1161","LU1282649810.SGD","BK1563","LU0502904849.HKD","LU0214875030.USD","LU1023057109.AUD","LU0320764599.SGD","01349","LU1522347837.USD","BK1610","IE00BVYPNP33.GBP","LU0823426480.USD","LU1251922891.USD","BK1537","LU1008478684.HKD","LU1242518931.SGD","LU0348805143.USD","LU2399975544.HKD","LU1497733557.USD","LU1794554557.SGD","IE00B031HY20.USD","00588","LU1808992512.USD","BK1562","00358","LU0345780281.USD","IE00BF5LJ272.USD","LU0254981946.USD","LU0307460666.USD","BK1198","02899","LU0588546209.SGD","02880","BK1127","BK1554","LU0359201612.USD","LU1282651121.HKD","LU1770034418.SGD","LU0823040885.USD","LU1366334651.USD","LU0862451753.SGD","LU2778985437.USD","01057","LU0886674414.USD","00300","02338","LU0106959298.USD","IE0008368742.USD","LU1655091616.SGD","BK1515","LU2476274308.USD","159982","LU0229945570.USD","00187","LU1224709979.USD","BK1576","LU0348816934.USD","IE00BYV24P56.USD","03606","BK1116","LU1282651048.USD","HK0000252160.HKD","SG9999004220.SGD","IE00B29SXG58.USD","LU0173614495.USD","IE00B5MMRT66.SGD","03678","LU0488056044.USD","IE00BVYPNQ40.USD","IE0031814852.USD","LU2097828714.EUR","03347","LU0345780521.USD","LU1961090484.USD","LU2097828557.USD","BK1550","03750","BK1140","LU1211504680.USD","LU0561508036.HKD","HK0000252152.HKD","LU2039709279.SGD","399300","BK1505","LU0348788117.USD","BK1237","02603","LU0797268264.HKD","LU0791590937.USD","LU0979878070.USD","BK1223","LU0163747925.USD","BK1574","HK0000320223.HKD","02218","LU0456827905.SGD","LU1152091168.USD","LU1224444064.USD","LU1497733631.SGD","LU0287142896.SGD","BK1521","LU1634259391.SGD","IE00BGHQDM52.EUR","03143","LU0072913022.USD","LU1688375341.USD","BK1567","LU0918141705.HKD","LU1328615791.USD","LU0509642566.USD","IE00BZ08YT58.USD","LU0052750758.USD","LU0463099449.HKD","LU0228659784.USD","LU0589944569.HKD","LU0828237510.HKD","LU0405327494.USD","LU0417516902.SGD","BK1214","00038","LU1048596156.SGD","BK1137","BK1564","BK1190","LU0634319403.HKD","BK1154","00525","LU0348735423.USD","LU0516422440.USD","BK1546","LU1282649067.USD","LU1960683339.HKD","LU1497734951.SGD","02196","BK1592","LU0469268626.HKD","01108","BK1593","00916","LU1813983027.USD","BK1558","BK1141","HK0000500386.USD","BK1125","LU0061477393.USD","LU0417516738.SGD","HK0000320264.USD","BK1110","BK1205","LU0828237940.HKD","LU0880133367.SGD","LU1188198961.HKD","SG9999003461.SGD","00895","BK1174","IE0008369823.USD","LU0140636845.USD","LU0181495838.USD","LU1115378108.SGD","LU2242644610.SGD","LU0791591158.USD","LU0708995583.HKD","LU0384037296.USD","LU0293314216.USD","LU0531970944.HKD","LU1303224171.USD","BK1206","LU0890818403.SGD","LU1282649141.HKD","LU1720050803.USD","IE0034224299.USD","IE00BZ08YR35.GBP"],"gpt_icon":1},{"id":"1182458176","title":"AH Stock Statistics | September 10","url":"https://stock-news.laohu8.com/highlight/detail?id=1182458176","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182458176?lang=en_us&edition=fundamental","pubTime":"2025-09-10 16:18","pubTimestamp":1757492336,"startTime":"0","endTime":"0","summary":"As of the close on September 10, NE ELECTRIC (00042), HOLLY FUTURES (03678), and ANDRE JUICE (02218) ranked as the top three AH stocks by premium rate, with premiums of 800.00%, 227.63%, and 219.28%...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0463099449.HKD","LU0359201885.HKD","BK1521","LU0823426480.USD","01772","01057","BK1540","LU1960683339.HKD","BK1562","BK1116","SG9999014674.SGD","LU1048596156.SGD","LU0823426308.USD","LU0828237510.HKD","LU0049853897.USD","LU0456846285.SGD","BK1539","LU0348816934.USD","BK1552","LU1282651048.USD","LU0979878070.USD","LU0259732245.USD","LU0449509016.USD","LU2476274720.SGD","BK1190","BK1154","LU1152091168.USD","LU1634259557.SGD","IE00BZ08YS42.EUR","LU2249611893.SGD","BK1558","LU0469268626.HKD","LU1224444064.USD","LU1655091616.SGD","HK0000500386.USD","LU0211977185.USD","LU0455707207.USD","BK1129","LU0886674414.USD","SG9999015945.SGD","LU1807302812.USD","LU0067412154.USD","BK1191","LU1808992512.USD","LU2357125470.USD","BK1198","LU1211504680.USD","LU0594300179.USD","BK1147","BK1593","LU0823414478.USD","00038","81211","IE00B5MMRT66.SGD","BYDDY","SG9999001226.SGD","LU1105468828.SGD","03968","IE00BVYPNQ40.USD","LU0163747925.USD","LU0737861699.HKD","06127","LU0488056044.USD","01812","LU2226246903.HKD","BK1161","01033","LU1675838814.USD","LU0417516902.SGD","LU0516423174.USD","LU0307460666.USD","IE00BZ08YR35.GBP","LU0594300419.USD","LU0096374516.USD","LU0516422366.SGD","HK0000306685.HKD","LU1880383440.USD","LU0823414551.USD","LU1046422090.SGD","02196","LU0516423091.SGD","LU1831875114.USD","LU0431992006.USD","BK1202","LU0650527681.SGD","BK1505","LU0173614495.USD","LU1497733557.USD","LU0516422440.USD","00042","LU2506951792.HKD","BK1537","IE00B29SXG58.USD","BK1514","BK1506","LU0821914370.USD","03143","BK1544","LU0449515922.USD","LU0797268264.HKD","LU0819123356.HKD","BK1574","LU0505663152.USD","LU1504937902.USD","LU2153592121.USD","LU2348774022.SGD","LU0791590937.USD","BK1174","02899","09696","LU0359201612.USD","06185","IE00B031J352.USD","LU0289961442.SGD","LU2242644610.SGD","LU0181495838.USD","IE00B3M56506.USD","LU1242518857.USD","BK1507","LU2449936058.SGD","LU0540923850.HKD","LU0823038988.USD","LU0244354667.USD","LU2399975544.HKD","BK1144","LU2294711713.HKD","LU1251922891.USD","LU1115378108.SGD","LU1868837565.USD","LU0229945570.USD","SG9999015952.SGD","BK1526","03606","LU0231483743.USD","LU0862451753.SGD","LU1282649810.SGD","LU0405327494.USD","02465","LU1961090484.USD","LU0502904849.HKD","BK1546","00895","LU0348788117.USD","LU0348735423.USD","BK1205","LU1282649067.USD","BK1513","LU0588546209.SGD","LU0254981946.USD","LU0054450605.USD","SG9999003461.SGD","LU0345780521.USD","LU0648948544.HKD","LU1719994722.HKD","LU0417516738.SGD","00187","BK1171","LU0348825331.USD","LU0589944569.HKD","IE00BD6J9T35.USD","00525","BK1564","BK1583","BK1568","BK1141","SG9999015978.USD","01211","HK0000320264.USD","02208","IE00BVYPNP33.GBP","LU1152091754.HKD","BK1137","159982","06869","LU0572944931.SGD","BK1105","LU0287142896.SGD","IE0031814852.USD","399300","BK1550","BK1523","03750","LU1008478684.HKD","BK1567","LU0043850808.USD","LU0084288322.USD","LU0348827113.USD","LU1861214812.USD","LU1328277881.USD","LU1993786604.SGD","LU0117841782.USD","LU0918141705.HKD","IE0034224299.USD","00358","IE00B543WZ88.USD","LU0370786039.SGD","LU1688375341.USD","02727","LU2045819591.USD","LU0314109678.HKD","06693","HK0000252160.HKD","LU0543330566.HKD","LU0871576103.HKD","LU0048580855.USD","BK1127","02218","LU0143863784.USD","LU1770034418.SGD","LU0634319403.HKD","HK0000252152.HKD","03678","LU0214875030.USD","LU0708995583.HKD","LU2125910500.SGD","LU2097828474.EUR","LU1282648689.USD","LU1634259391.SGD","LU1366334578.USD","BK1522","LU0823039010.USD","LU0605514214.HKD","LU0880133367.SGD","BK1551","LU0140636845.USD","002594","BK1214","LU0359202008.SGD","LU0039217434.USD","LU0509642566.USD","LU0890818403.SGD","BK1582","HYDD.SI","LU1720050803.USD","LU0327786744.USD","LU0175139822.USD","LU2097828557.USD","LU0511384066.AUD","LU0531971595.HKD","SG9999002828.SGD","LU2097828805.USD","BK1576","BK1515","LU0640798160.USD","SG9999006597.SGD","LU0588545490.SGD","LU1813983027.USD","SG9999006514.SGD","LU2476274308.USD","IE00BGHQDM52.EUR","01349","LU0289960550.SGD","LU0315178854.USD","LU1868837722.USD","LU1242518931.SGD","LU0228367735.SGD","LU0791591158.USD","LU1224709979.USD","01276","LU0456827905.SGD","BK1231","IE00BYV24P56.USD","LU0320764599.SGD","LU0052750758.USD","LU0588545730.USD","LU1188198961.HKD","LU2039709279.SGD","LU0865486749.SGD","IE00BMCWC346.EUR","BK1183","LU0384037296.USD","LU2778985437.USD","IE00BF5LJ272.USD","LU1497733631.SGD","IE00B0169L03.USD","LU0823040885.USD","LU0293314216.USD","BK1206","BK1149","BK1140","LU1522347837.USD","LU1303224171.USD","HK0000306701.USD","LU0106959298.USD","BK1509","BK1594","LU0326950275.SGD","LU1497734951.SGD","LU0593848301.USD","LU0165289439.USD","BK1554","HK0000320223.HKD","LU0106252389.USD","LU2543165471.USD","BK1110","LU0143863198.USD","BK1543","LU1880383366.USD","LU0828238088.HKD","LU0289739343.SGD","BK1237","LU0588545904.SGD","LU0345780281.USD","BK1610","IE00BZ08YT58.USD","02359","BK1119","LU2360107325.USD","IE0008368742.USD","SG9999004220.SGD","IE00B031HY20.USD","LU1023057109.AUD","BK1236","IE0008369823.USD","01108","LU0516422952.EUR","LU0501845795.SGD","LU0228659784.USD","BK1592","01339","LU0819121731.USD","BK1560","00300","LU1868838027.USD","SG9999002463.SGD","LU0405327148.USD","LU1282651121.HKD","BK1223","LU0164872284.USD","00916","SG9999015986.USD","LU0164865239.USD","02603","LU2097828714.EUR","LU0918141887.USD","LU0348814723.USD","LU0072913022.USD","LU1366334651.USD","LU0315179316.USD","LU1226287529.USD","LU0061477393.USD","LU0828237940.HKD","02338","LU0868486357.SGD","LU0561508036.HKD","LU0348805143.USD","LU0856984785.SGD","LU1282649141.HKD","LU1794554557.SGD","LU0051755006.USD","LU0269904917.USD","LU0531970944.HKD","LU1861219969.SGD","LU2097828631.EUR"],"gpt_icon":1}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03606\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Tesla Concept","bkCode":"BK1509","id":"package_hk_concept_tslgng","changeRate":0.026901},{"market":"HK","name":"Photovoltaic Power","bkCode":"BK1554","id":"package_hk_concept_gftyng","changeRate":-0.005716},{"market":"HK","name":"Hillhouse Capital Related","bkCode":"BK1583","id":"package_hk_concept_glgn","changeRate":-0.000481},{"market":"HK","name":"Net Zero Emissions Concept","bkCode":"BK1594","id":"package_hk_concept_tzhgng","changeRate":0.00412}]}}