Beer

571.557

-11.583-1.99%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:585.302

Open:585.302

Low:568.206

Close:583.141

Volume:34.64M

Turnover:747.85M

Market Cap:244.61B

Float Cap:208.99B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LAM SOON (HK) HK 00411	12.23	0.00%	0.000	0	0	2.97B
TSINGTAO BREW HK 00168	50.45	-0.20%	-0.100	3.53M	177.30M	68.81B
BUD APAC HK 01876	7.13	-0.83%	-0.060	10.60M	75.55M	94.42B
CHINA RES BEER HK 00291	24.02	-4.15%	-1.040	20.48M	494.96M	77.92B
SAN MIGUEL HK HK 00236	1.14	-5.00%	-0.060	32.23K	37.71K	426.36M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":571.557,"timestamp":1779869346412,"preClose":583.1405,"halted":0,"volume":34644145,"delay":0,"changeRate":-0.019864,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.583496,"latestTime":"05-27 16:00:00","open":585.3016,"high":585.3016,"low":568.2063,"amount":747845693,"amplitude":0.029316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779931800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779845400000,1779854400000],[1779858000000,1779868800000]],"pbRate":1.648202,"peRate":19.528331,"turnoverRate":0.00188,"increases":0,"decrements":4,"flats":1,"marketCap":244609785280,"floatMarketCap":208985519456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":585.3016,"amplitude":0.029316,"preClose":583.1405,"low":568.2063,"pbRate":"1.648202","latestPrice":571.557,"volume":34644145,"delay":0,"open":585.3016,"prevYearClose":603.77057,"prevWeekClose":582.1,"prevMonthClose":622.685,"prevQuarterClose":585.15,"fiveDayClose":603.153,"twentyDayClose":598.091,"sixtyDayClose":635.833,"secType":"PLATE","market":"HK","turnoverRate":0.00188,"peRate":19.528331,"marketCap":244609785280,"floatMarketCap":208985519456,"timestamp":1779869346412,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":12.23,"volume":0,"market":"HK","high":12.23,"low":12.23,"preClose":12.23,"open":12.23,"turnoverRate":0,"peRate":9.475603,"amplitude":0,"marketValue":2971890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.315,"week52Low":9.597,"changeRate5Day":0,"changeRate20Day":-0.029365,"changeRate60Day":-0.017828,"changeRateWTD":0,"changeRateMTD":-0.029365,"changeRateQTD":-0.037008,"changeRateYTD":0.100018,"amount":0,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":9.475603,"pbRate":0.909178,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.039248,"floatMarketCap":2971890000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.001978,"change":-0.1,"latestPrice":50.45,"volume":3526627,"market":"HK","high":50.85,"low":49.84,"preClose":50.55,"open":50.2,"turnoverRate":0.005384,"peRate":12.977296,"amplitude":0.01998,"marketValue":68813800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8,"week52Low":46.94,"changeRate5Day":-0.003949,"changeRate20Day":0.001986,"changeRate60Day":-0.03074,"changeRateWTD":-0.00099,"changeRateMTD":-0.064875,"changeRateQTD":0.040635,"changeRateYTD":0.035509,"amount":177297196,"eps":3.887559,"ttmEps":3.962906,"lyrPeRate":12.977296,"pbRate":1.835104,"volumeRatio":1.513716,"roa":0.063502,"roe":0.148413,"dividePrice":2.38,"divideRate":0.047175,"floatMarketCap":33048240030.100002,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.008345,"change":-0.06,"latestPrice":7.13,"volume":10602125,"market":"HK","high":7.25,"low":7.08,"preClose":7.19,"open":7.25,"turnoverRate":0.000801,"peRate":24.795498,"amplitude":0.023644,"marketValue":94422590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.866,"week52Low":6.541,"changeRate5Day":0.007489,"changeRate20Day":0.004791,"changeRate60Day":-0.048318,"changeRateWTD":0.004225,"changeRateMTD":-0.012329,"changeRateQTD":0.052243,"changeRateYTD":-0.00182,"amount":75549231,"eps":0.287552,"ttmEps":0.282436,"lyrPeRate":24.795498,"pbRate":1.174338,"volumeRatio":0.714907,"roa":0.039973,"roe":0.050563,"dividePrice":0.4428,"divideRate":0.062104,"floatMarketCap":94422590000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2866,"impliedVolPercentile":0.4837},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.0415,"change":-1.04,"latestPrice":24.02,"volume":20483165,"market":"HK","high":25.1,"low":23.82,"preClose":25.06,"open":25.06,"turnoverRate":0.006314,"peRate":19.998746,"amplitude":0.051077,"marketValue":77920880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":22.708,"changeRate5Day":-0.051605,"changeRate20Day":-0.028396,"changeRate60Day":-0.106,"changeRateWTD":-0.051343,"changeRateMTD":-0.082681,"changeRateQTD":-0.039776,"changeRateYTD":-0.061022,"amount":494961558,"eps":1.201075,"ttmEps":1.201075,"lyrPeRate":19.998746,"pbRate":2.089519,"volumeRatio":2.468918,"roa":0.051725,"roe":0.088722,"dividePrice":1.1477,"divideRate":0.047781,"floatMarketCap":77920880000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":-0.05,"change":-0.06,"latestPrice":1.14,"volume":32228,"market":"HK","high":1.2,"low":1.12,"preClose":1.2,"open":1.2,"turnoverRate":0.000086,"peRate":5.594817,"amplitude":0.066667,"marketValue":426360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.334,"week52Low":0.762,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":-0.042821,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.027304,"amount":37708,"eps":0.20376,"ttmEps":0.20376,"lyrPeRate":5.594817,"pbRate":0.594402,"volumeRatio":2.238056,"roa":0.070828,"roe":0.117713,"dividePrice":0.06,"divideRate":0.052632,"floatMarketCap":425870438.4,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0}]}}}