Beer

639.899

+0.3780.06%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:643.019

Open:639.243

Low:636.734

Close:639.521

Volume:7.76M

Turnover:195.57M

Market Cap:270.71B

Float Cap:233.88B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BUD APAC HK 01876	8.15	+0.62%	+0.050	3.37M	27.36M	107.93B
LAM SOON (HK) HK 00411	12.21	+0.08%	+0.010	10.00K	122.00K	2.97B
SAN MIGUEL HK HK 00236	1.21	0.00%	0.000	500.00	625.00	452.02M
TSINGTAO BREW HK 00168	51.95	-0.38%	-0.200	1.95M	101.59M	70.86B
CHINA RES BEER HK 00291	27.28	-0.44%	-0.120	2.43M	66.49M	88.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":639.8988,"timestamp":1770692577033,"preClose":639.521,"halted":0,"volume":7762200,"delay":0,"changeRate":0.000591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.377808,"latestTime":"02-10 11:03:22","open":639.24274,"high":643.0191,"low":636.73425,"amount":195565879,"amplitude":0.009827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.767618,"peRate":17.085411,"turnoverRate":0.000437,"increases":2,"decrements":2,"flats":1,"marketCap":270708855200,"floatMarketCap":233879898528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":643.0191,"amplitude":0.009827,"preClose":639.521,"low":636.73425,"pbRate":"1.767618","latestPrice":639.8988,"volume":7762200,"delay":0,"open":639.24274,"prevYearClose":603.77057,"prevWeekClose":642.611,"prevMonthClose":610.202,"prevQuarterClose":603.771,"fiveDayClose":622.678,"twentyDayClose":614.098,"sixtyDayClose":664.553,"secType":"PLATE","market":"HK","turnoverRate":0.000437,"peRate":17.085411,"marketCap":270708855200,"floatMarketCap":233879898528,"timestamp":1770692577033,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.006173,"change":0.05,"latestPrice":8.15,"volume":3370300,"market":"HK","high":8.16,"low":8.06,"preClose":8.1,"open":8.12,"turnoverRate":0.000254,"peRate":19.098465,"amplitude":0.012346,"marketValue":107933685550,"askSize":9300,"bidSize":62200,"askPrice":8.15,"bidPrice":8.14,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.043534,"changeRate20Day":0.048906,"changeRate60Day":-0.008516,"changeRateWTD":-0.006098,"changeRateMTD":0.058442,"changeRateQTD":0.073781,"changeRateYTD":0.073781,"amount":27359533,"eps":0.426736,"ttmEps":0.339302,"lyrPeRate":19.098465,"pbRate":1.340767,"volumeRatio":0.753488,"roa":0.042612,"roe":0.060202,"dividePrice":0.442367,"divideRate":0.054278,"floatMarketCap":107933685550,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2935,"impliedVolPercentile":0.3976},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0.00082,"change":0.01,"latestPrice":12.21,"volume":10000,"market":"HK","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0.000041,"peRate":9.460107,"amplitude":0,"marketValue":2967030000,"askSize":2000,"bidSize":4000,"askPrice":12.89,"bidPrice":12.21,"week52High":16.508,"week52Low":7.927,"changeRate5Day":-0.053488,"changeRate20Day":-0.013732,"changeRate60Day":0.100099,"changeRateWTD":-0.007317,"changeRateMTD":-0.053488,"changeRateQTD":0.085333,"changeRateYTD":0.085333,"amount":122000,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":9.460107,"pbRate":0.944846,"volumeRatio":3.692299,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.039312,"floatMarketCap":2967030000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.21,"volume":500,"market":"HK","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":452020377.6,"askSize":10000,"bidSize":20000,"askPrice":1.25,"bidPrice":1.15,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.008333,"changeRate20Day":-0.008197,"changeRate60Day":-0.054688,"changeRateWTD":0.008333,"changeRateMTD":0.008333,"changeRateQTD":-0.01626,"changeRateYTD":-0.01626,"amount":625,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.655182,"volumeRatio":0.617635,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.041322,"floatMarketCap":452020377.6,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.003835,"change":-0.2,"latestPrice":51.95,"volume":1952000,"market":"HK","high":52.3,"low":51.8,"preClose":52.15,"open":52.2,"turnoverRate":0.00298,"peRate":14.384401,"amplitude":0.009588,"marketValue":70859800000,"askSize":90000,"bidSize":66000,"askPrice":52.1,"bidPrice":51.95,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.027695,"changeRate20Day":0.032803,"changeRate60Day":-0.068161,"changeRateWTD":-0.014231,"changeRateMTD":0.049919,"changeRateQTD":0.066297,"changeRateYTD":0.066297,"amount":101594100,"eps":3.611551,"ttmEps":3.840875,"lyrPeRate":14.384401,"pbRate":1.998136,"volumeRatio":1.393059,"roa":0.062024,"roe":0.151543,"dividePrice":2.378,"divideRate":0.045775,"floatMarketCap":34030843797.100002,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.00438,"change":-0.12,"latestPrice":27.28,"volume":2429400,"market":"HK","high":27.54,"low":27.2,"preClose":27.4,"open":27.4,"turnoverRate":0.000749,"peRate":18.67507,"amplitude":0.012409,"marketValue":88496320000,"askSize":107500,"bidSize":37500,"askPrice":27.28,"bidPrice":27.26,"week52High":30,"week52Low":22.85,"changeRate5Day":0.011869,"changeRate20Day":0.039634,"changeRate60Day":-0.060606,"changeRateWTD":0.002204,"changeRateMTD":0.040427,"changeRateQTD":0.040427,"changeRateYTD":0.040427,"amount":66489621,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.67507,"pbRate":2.1599,"volumeRatio":0.57481,"roa":0.048566,"roe":0.150532,"dividePrice":0.963165,"divideRate":0.035307,"floatMarketCap":88496320000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0}]}}}