Beer

639.517

-0.0040.00%

Number of Gainers:1

Number of Losers:2

Number of Flat:2

PE:- -

High:643.019

Open:639.243

Low:636.734

Close:639.521

Volume:4.84M

Turnover:113.88M

Market Cap:270.57B

Float Cap:233.74B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BUD APAC HK 01876	8.12	+0.25%	+0.020	2.41M	19.52M	107.54B
LAM SOON (HK) HK 00411	12.2	0.00%	0.000	0.00	0.00	2.96B
SAN MIGUEL HK HK 00236	1.21	0.00%	0.000	500.00	625.00	452.02M
CHINA RES BEER HK 00291	27.36	-0.15%	-0.040	1.31M	35.85M	88.76B
TSINGTAO BREW HK 00168	51.95	-0.38%	-0.200	1.12M	58.50M	70.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":639.51746,"timestamp":1770690488438,"preClose":639.521,"halted":0,"volume":4838000,"delay":0,"changeRate":-0.000006,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.00354,"latestTime":"02-10 10:28:11","open":639.24274,"high":643.0191,"low":636.73425,"amount":113875393,"amplitude":0.009827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.767618,"peRate":17.085411,"turnoverRate":0.000272,"increases":1,"decrements":2,"flats":2,"marketCap":270568644000,"floatMarketCap":233739687328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":643.0191,"amplitude":0.009827,"preClose":639.521,"low":636.73425,"pbRate":"1.767618","latestPrice":639.51746,"volume":4838000,"delay":0,"open":639.24274,"prevYearClose":603.77057,"prevWeekClose":642.611,"prevMonthClose":610.202,"prevQuarterClose":603.771,"fiveDayClose":622.678,"twentyDayClose":614.098,"sixtyDayClose":664.553,"secType":"PLATE","market":"HK","turnoverRate":0.000272,"peRate":17.085411,"marketCap":270568644000,"floatMarketCap":233739687328,"timestamp":1770690488438,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.002469,"change":0.02,"latestPrice":8.12,"volume":2406100,"market":"HK","high":8.16,"low":8.06,"preClose":8.1,"open":8.12,"turnoverRate":0.000182,"peRate":19.02519,"amplitude":0.012346,"marketValue":107536383640,"askSize":203900,"bidSize":195500,"askPrice":8.12,"bidPrice":8.11,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.039693,"changeRate20Day":0.045045,"changeRate60Day":-0.012165,"changeRateWTD":-0.009756,"changeRateMTD":0.054545,"changeRateQTD":0.069829,"changeRateYTD":0.069829,"amount":19521187,"eps":0.426803,"ttmEps":0.339355,"lyrPeRate":19.02519,"pbRate":1.335623,"volumeRatio":0.857033,"roa":0.042612,"roe":0.060202,"dividePrice":0.442436,"divideRate":0.054487,"floatMarketCap":107536383639.99998,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2935,"impliedVolPercentile":0.3976},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":12.2,"volume":0,"market":"HK","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":9.452359,"amplitude":0,"marketValue":2964600000,"askSize":2000,"bidSize":2000,"askPrice":12.89,"bidPrice":12.2,"week52High":16.508,"week52Low":7.927,"changeRate5Day":-0.054264,"changeRate20Day":-0.01454,"changeRate60Day":0.099198,"changeRateWTD":-0.00813,"changeRateMTD":-0.054264,"changeRateQTD":0.084444,"changeRateYTD":0.084444,"amount":0,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":9.452359,"pbRate":0.944072,"volumeRatio":0,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.039344,"floatMarketCap":2964600000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.21,"volume":500,"market":"HK","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":452020377.6,"askSize":10000,"bidSize":20000,"askPrice":1.25,"bidPrice":1.15,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.008333,"changeRate20Day":-0.008197,"changeRate60Day":-0.054688,"changeRateWTD":0.008333,"changeRateMTD":0.008333,"changeRateQTD":-0.01626,"changeRateYTD":-0.01626,"amount":625,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.655182,"volumeRatio":0.984029,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.041322,"floatMarketCap":452020377.6,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.00146,"change":-0.04,"latestPrice":27.36,"volume":1307400,"market":"HK","high":27.54,"low":27.2,"preClose":27.4,"open":27.4,"turnoverRate":0.000403,"peRate":18.729836,"amplitude":0.012409,"marketValue":88755840000,"askSize":63500,"bidSize":35000,"askPrice":27.36,"bidPrice":27.34,"week52High":30,"week52Low":22.85,"changeRate5Day":0.014837,"changeRate20Day":0.042683,"changeRate60Day":-0.057851,"changeRateWTD":0.005143,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0.043478,"amount":35851181,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.729836,"pbRate":2.166808,"volumeRatio":0.492844,"roa":0.048566,"roe":0.150532,"dividePrice":0.96291,"divideRate":0.035194,"floatMarketCap":88755840000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.003835,"change":-0.2,"latestPrice":51.95,"volume":1124000,"market":"HK","high":52.3,"low":51.8,"preClose":52.15,"open":52.2,"turnoverRate":0.001716,"peRate":14.388214,"amplitude":0.009588,"marketValue":70859800000,"askSize":52000,"bidSize":60000,"askPrice":52.1,"bidPrice":51.95,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.027695,"changeRate20Day":0.032803,"changeRate60Day":-0.068161,"changeRateWTD":-0.014231,"changeRateMTD":0.049919,"changeRateQTD":0.066297,"changeRateYTD":0.066297,"amount":58502400,"eps":3.610594,"ttmEps":3.839857,"lyrPeRate":14.388214,"pbRate":1.998666,"volumeRatio":1.278003,"roa":0.062024,"roe":0.151543,"dividePrice":2.378,"divideRate":0.045775,"floatMarketCap":34030843797.100002,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0}]}}}