Beer

639.970

+0.4490.07%

Number of Gainers:1

Number of Losers:2

Number of Flat:2

PE:- -

High:643.019

Open:639.243

Low:636.734

Close:639.521

Volume:2.28M

Turnover:44.82M

Market Cap:270.77B

Float Cap:233.90B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BUD APAC HK 01876	8.13	+0.37%	+0.030	1.39M	11.24M	107.67B
LAM SOON (HK) HK 00411	12.2	0.00%	0.000	0.00	0.00	2.96B
SAN MIGUEL HK HK 00236	1.21	0.00%	0.000	0.00	0.00	452.02M
CHINA RES BEER HK 00291	27.36	-0.15%	-0.040	527.40K	14.44M	88.76B
TSINGTAO BREW HK 00168	52	-0.29%	-0.150	368.00K	19.15M	70.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":639.9704,"timestamp":1770687987272,"preClose":639.521,"halted":0,"volume":2282700,"delay":0,"changeRate":0.000703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.449402,"latestTime":"02-10 09:46:29","open":639.24274,"high":643.0191,"low":636.73425,"amount":44824115,"amplitude":0.009827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.767618,"peRate":17.085411,"turnoverRate":0.000129,"increases":1,"decrements":2,"flats":2,"marketCap":270769282464,"floatMarketCap":233904881056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":643.0191,"amplitude":0.009827,"preClose":639.521,"low":636.73425,"pbRate":"1.767618","latestPrice":639.9704,"volume":2282700,"delay":0,"open":639.24274,"prevYearClose":603.77057,"prevWeekClose":642.611,"prevMonthClose":610.202,"prevQuarterClose":603.771,"fiveDayClose":622.678,"twentyDayClose":614.098,"sixtyDayClose":664.553,"secType":"PLATE","market":"HK","turnoverRate":0.000129,"peRate":17.085411,"marketCap":270769282464,"floatMarketCap":233904881056,"timestamp":1770687987272,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.003704,"change":0.03,"latestPrice":8.13,"volume":1387300,"market":"HK","high":8.16,"low":8.06,"preClose":8.1,"open":8.12,"turnoverRate":0.000105,"peRate":19.053236,"amplitude":0.012346,"marketValue":107668817610,"askSize":24200,"bidSize":67200,"askPrice":8.13,"bidPrice":8.12,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.040973,"changeRate20Day":0.046332,"changeRate60Day":-0.010949,"changeRateWTD":-0.008537,"changeRateMTD":0.055844,"changeRateQTD":0.071146,"changeRateYTD":0.071146,"amount":11235598,"eps":0.426699,"ttmEps":0.339273,"lyrPeRate":19.053236,"pbRate":1.337592,"volumeRatio":1.714973,"roa":0.042612,"roe":0.060202,"dividePrice":0.442329,"divideRate":0.054407,"floatMarketCap":107668817610.00002,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2895,"impliedVolPercentile":0.3655},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":12.2,"volume":0,"market":"HK","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":9.452359,"amplitude":0,"marketValue":2964600000,"askSize":1000,"bidSize":2000,"askPrice":12.9,"bidPrice":12.2,"week52High":16.508,"week52Low":7.927,"changeRate5Day":-0.054264,"changeRate20Day":-0.01454,"changeRate60Day":0.099198,"changeRateWTD":-0.00813,"changeRateMTD":-0.054264,"changeRateQTD":0.084444,"changeRateYTD":0.084444,"amount":0,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":9.452359,"pbRate":0.944072,"volumeRatio":0,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.039344,"floatMarketCap":2964600000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.21,"volume":0,"market":"HK","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":452020377.6,"askSize":10000,"bidSize":20000,"askPrice":1.26,"bidPrice":1.15,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.008333,"changeRate20Day":-0.008197,"changeRate60Day":-0.054688,"changeRateWTD":0.008333,"changeRateMTD":0.008333,"changeRateQTD":-0.01626,"changeRateYTD":-0.01626,"amount":0,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.655182,"volumeRatio":0,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.041322,"floatMarketCap":452020377.6,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.00146,"change":-0.04,"latestPrice":27.36,"volume":527400,"market":"HK","high":27.54,"low":27.2,"preClose":27.4,"open":27.4,"turnoverRate":0.000163,"peRate":18.729836,"amplitude":0.012409,"marketValue":88755840000,"askSize":7000,"bidSize":18000,"askPrice":27.4,"bidPrice":27.36,"week52High":30,"week52Low":22.85,"changeRate5Day":0.014837,"changeRate20Day":0.042683,"changeRate60Day":-0.057851,"changeRateWTD":0.005143,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0.043478,"amount":14442017,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.729836,"pbRate":2.169536,"volumeRatio":0.689992,"roa":0.048566,"roe":0.150532,"dividePrice":0.961699,"divideRate":0.03515,"floatMarketCap":88755840000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.002876,"change":-0.15,"latestPrice":52,"volume":368000,"market":"HK","high":52.3,"low":51.8,"preClose":52.15,"open":52.2,"turnoverRate":0.000562,"peRate":14.420196,"amplitude":0.009588,"marketValue":70928000000,"askSize":10000,"bidSize":84000,"askPrice":52.15,"bidPrice":52,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.028684,"changeRate20Day":0.033797,"changeRate60Day":-0.067265,"changeRateWTD":-0.013283,"changeRateMTD":0.05093,"changeRateQTD":0.067323,"changeRateYTD":0.067323,"amount":19146500,"eps":3.606054,"ttmEps":3.835028,"lyrPeRate":14.420196,"pbRate":2.003108,"volumeRatio":1.452167,"roa":0.062024,"roe":0.151543,"dividePrice":2.378,"divideRate":0.045731,"floatMarketCap":34063597256,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0}]}}}