Beer

640.521

+1.0000.16%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:643.019

Open:639.243

Low:636.734

Close:639.521

Volume:6.93M

Turnover:172.96M

Market Cap:270.97B

Float Cap:234.11B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BUD APAC HK 01876	8.15	+0.62%	+0.050	3.29M	26.69M	107.93B
LAM SOON (HK) HK 00411	12.21	+0.08%	+0.010	10.00K	122.00K	2.97B
SAN MIGUEL HK HK 00236	1.21	0.00%	0.000	500.00	625.00	452.02M
CHINA RES BEER HK 00291	27.34	-0.22%	-0.060	1.74M	47.58M	88.69B
TSINGTAO BREW HK 00168	52	-0.29%	-0.150	1.89M	98.58M	70.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":640.5209,"timestamp":1770692125262,"preClose":639.521,"halted":0,"volume":6928200,"delay":0,"changeRate":0.001563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.999878,"latestTime":"02-10 10:55:30","open":639.24274,"high":643.0191,"low":636.73425,"amount":172961470,"amplitude":0.009827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.767618,"peRate":17.085411,"turnoverRate":0.00039,"increases":2,"decrements":2,"flats":1,"marketCap":270971687328,"floatMarketCap":234107285920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":643.0191,"amplitude":0.009827,"preClose":639.521,"low":636.73425,"pbRate":"1.767618","latestPrice":640.5209,"volume":6928200,"delay":0,"open":639.24274,"prevYearClose":603.77057,"prevWeekClose":642.611,"prevMonthClose":610.202,"prevQuarterClose":603.771,"fiveDayClose":622.678,"twentyDayClose":614.098,"sixtyDayClose":664.553,"secType":"PLATE","market":"HK","turnoverRate":0.00039,"peRate":17.085411,"marketCap":270971687328,"floatMarketCap":234107285920,"timestamp":1770692125262,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.006173,"change":0.05,"latestPrice":8.15,"volume":3287800,"market":"HK","high":8.16,"low":8.06,"preClose":8.1,"open":8.12,"turnoverRate":0.000248,"peRate":19.096674,"amplitude":0.012346,"marketValue":107933685550,"askSize":99800,"bidSize":70900,"askPrice":8.15,"bidPrice":8.14,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.043534,"changeRate20Day":0.048906,"changeRate60Day":-0.008516,"changeRateWTD":-0.006098,"changeRateMTD":0.058442,"changeRateQTD":0.073781,"changeRateYTD":0.073781,"amount":26687924,"eps":0.426776,"ttmEps":0.339334,"lyrPeRate":19.096674,"pbRate":1.340641,"volumeRatio":0.80342,"roa":0.042612,"roe":0.060202,"dividePrice":0.442409,"divideRate":0.054283,"floatMarketCap":107933685550,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2954,"impliedVolPercentile":0.4096},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0.00082,"change":0.01,"latestPrice":12.21,"volume":10000,"market":"HK","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0.000041,"peRate":9.460107,"amplitude":0,"marketValue":2967030000,"askSize":2000,"bidSize":4000,"askPrice":12.89,"bidPrice":12.21,"week52High":16.508,"week52Low":7.927,"changeRate5Day":-0.053488,"changeRate20Day":-0.013732,"changeRate60Day":0.100099,"changeRateWTD":-0.007317,"changeRateMTD":-0.053488,"changeRateQTD":0.085333,"changeRateYTD":0.085333,"amount":122000,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":9.460107,"pbRate":0.944846,"volumeRatio":4.035769,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.039312,"floatMarketCap":2967030000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.21,"volume":500,"market":"HK","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":452020377.6,"askSize":10000,"bidSize":20000,"askPrice":1.25,"bidPrice":1.15,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.008333,"changeRate20Day":-0.008197,"changeRate60Day":-0.054688,"changeRateWTD":0.008333,"changeRateMTD":0.008333,"changeRateQTD":-0.01626,"changeRateYTD":-0.01626,"amount":625,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.655182,"volumeRatio":0.67509,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.041322,"floatMarketCap":452020377.6,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.00219,"change":-0.06,"latestPrice":27.34,"volume":1735900,"market":"HK","high":27.54,"low":27.2,"preClose":27.4,"open":27.4,"turnoverRate":0.000535,"peRate":18.716144,"amplitude":0.012409,"marketValue":88690960000,"askSize":180000,"bidSize":17500,"askPrice":27.34,"bidPrice":27.32,"week52High":30,"week52Low":22.85,"changeRate5Day":0.014095,"changeRate20Day":0.041921,"changeRate60Day":-0.05854,"changeRateWTD":0.004409,"changeRateMTD":0.042715,"changeRateQTD":0.042715,"changeRateYTD":0.042715,"amount":47575821,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.716144,"pbRate":2.164642,"volumeRatio":0.448931,"roa":0.048566,"roe":0.150532,"dividePrice":0.963169,"divideRate":0.035229,"floatMarketCap":88690960000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.002876,"change":-0.15,"latestPrice":52,"volume":1894000,"market":"HK","high":52.3,"low":51.8,"preClose":52.15,"open":52.2,"turnoverRate":0.002891,"peRate":14.398188,"amplitude":0.009588,"marketValue":70928000000,"askSize":72000,"bidSize":14000,"askPrice":52.1,"bidPrice":52,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.028684,"changeRate20Day":0.033797,"changeRate60Day":-0.067265,"changeRateWTD":-0.013283,"changeRateMTD":0.05093,"changeRateQTD":0.067323,"changeRateYTD":0.067323,"amount":98575100,"eps":3.611566,"ttmEps":3.84089,"lyrPeRate":14.398188,"pbRate":2.000051,"volumeRatio":1.477404,"roa":0.062024,"roe":0.151543,"dividePrice":2.378,"divideRate":0.045731,"floatMarketCap":34063597256,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0}]}}}