Sporting Goods

2,409.626

+36.5361.54%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:2,425.572

Open:2,399.703

Low:2,388.044

Close:2,373.090

Volume:97.33M

Turnover:1.92B

Market Cap:391.27B

Float Cap:391.26B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANTA SPORTS HK 02020	82.6	+2.55%	+2.050	13.05M	1.07B	231.03B
TOPSPORTS HK 06110	2.89	+1.40%	+0.040	8.82M	25.42M	17.92B
LI NING HK 02331	21.6	+1.31%	+0.280	27.17M	587.66M	55.84B
CHINA DONGXIANG HK 03818	0.435	+1.16%	+0.005	1.49M	644.15K	2.56B
HONMAGOLF HK 06858	3.12	+0.32%	+0.010	8.00K	24.96K	1.89B
XTEP INT'L HK 01368	5.21	+0.19%	+0.010	7.71M	39.96M	14.62B
361 DEGREES HK 01361	5.59	0.00%	0.000	2.04M	11.34M	11.56B
BOSIDENG HK 03998	4.89	-1.41%	-0.070	37.02M	180.94M	57.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":2409.626,"timestamp":1770624508760,"preClose":2373.0903,"halted":0,"volume":97326062,"delay":0,"changeRate":0.015396,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":36.535645,"latestTime":"02-09 16:00:00","open":2399.7034,"high":2425.572,"low":2388.0437,"amount":1919969256,"amplitude":0.015814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.339638,"peRate":13.534088,"turnoverRate":0.002572,"increases":4,"decrements":3,"flats":1,"marketCap":391267231360,"floatMarketCap":391264345472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2425.572,"amplitude":0.015814,"preClose":2373.0903,"low":2388.0437,"pbRate":"2.339638","latestPrice":2409.626,"volume":97326062,"delay":0,"open":2399.7034,"prevYearClose":2305.778,"prevWeekClose":2373.09,"prevMonthClose":2306.794,"prevQuarterClose":2305.778,"fiveDayClose":2277.621,"twentyDayClose":2297.948,"sixtyDayClose":2407.214,"secType":"PLATE","market":"HK","turnoverRate":0.002572,"peRate":13.534088,"marketCap":391267231360,"floatMarketCap":391264345472,"timestamp":1770624508760,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.02545,"change":2.05,"latestPrice":82.6,"volume":13046716,"market":"HK","high":83.15,"low":81.65,"preClose":80.55,"open":82,"turnoverRate":0.004665,"peRate":13.508084,"amplitude":0.018622,"marketValue":231032200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.060334,"changeRate20Day":0.040302,"changeRate60Day":-0.003619,"changeRateWTD":0.02545,"changeRateMTD":0.055591,"changeRateQTD":0.02545,"changeRateYTD":0.02545,"amount":1073980376,"eps":6.114857,"ttmEps":5.89096,"lyrPeRate":13.508084,"pbRate":3.205598,"volumeRatio":1.292266,"roa":0.10481,"roe":0.253979,"dividePrice":2.67828,"divideRate":0.032425,"floatMarketCap":231032199999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3239,"impliedVolPercentile":0.3092},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":0.014035,"change":0.04,"latestPrice":2.89,"volume":8817689,"market":"HK","high":2.91,"low":2.85,"preClose":2.85,"open":2.9,"turnoverRate":0.001422,"peRate":13.935904,"amplitude":0.021053,"marketValue":17920890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.774,"week52Low":2.376,"changeRate5Day":0.014035,"changeRate20Day":-0.036667,"changeRate60Day":-0.098002,"changeRateWTD":0.014035,"changeRateMTD":0.021201,"changeRateQTD":-0.006873,"changeRateYTD":-0.006873,"amount":25416956,"eps":0.207378,"ttmEps":0.211772,"lyrPeRate":13.935904,"pbRate":1.766813,"volumeRatio":0.768157,"roa":0.063914,"roe":0.129751,"dividePrice":0.169529,"divideRate":0.058661,"floatMarketCap":17920890000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0.013133,"change":0.28,"latestPrice":21.6,"volume":27172151,"market":"HK","high":21.86,"low":21.38,"preClose":21.32,"open":21.68,"turnoverRate":0.010511,"peRate":16.337475,"amplitude":0.022514,"marketValue":55836000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.86,"week52Low":12.794,"changeRate5Day":0.104294,"changeRate20Day":0.102041,"changeRate60Day":0.213483,"changeRateWTD":0.013133,"changeRateMTD":0.056751,"changeRateQTD":0.156936,"changeRateYTD":0.156936,"amount":587655559,"eps":1.322114,"ttmEps":1.223106,"lyrPeRate":16.337475,"pbRate":1.81841,"volumeRatio":1.064984,"roa":0.071996,"roe":0.105448,"dividePrice":0.613923,"divideRate":0.028422,"floatMarketCap":55836000000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4236,"impliedVolPercentile":0.5703},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.011628,"change":0.005,"latestPrice":0.435,"volume":1489000,"market":"HK","high":0.44,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0.000253,"peRate":12.323994,"amplitude":0.023256,"marketValue":2564325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.298,"changeRate5Day":-0.011364,"changeRate20Day":-0.022472,"changeRate60Day":-0.07839,"changeRateWTD":0.011628,"changeRateMTD":-0.022472,"changeRateQTD":-0.011364,"changeRateYTD":-0.011364,"amount":644145,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.323994,"pbRate":0.243639,"volumeRatio":0.760815,"roa":0.010288,"roe":0.029684,"dividePrice":0.01571,"divideRate":0.036115,"floatMarketCap":2564325000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0.003215,"change":0.01,"latestPrice":3.12,"volume":8000,"market":"HK","high":3.12,"low":3.12,"preClose":3.11,"open":3.12,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":1890720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.01,"changeRate5Day":0.003215,"changeRate20Day":-0.04878,"changeRate60Day":-0.051672,"changeRateWTD":0.003215,"changeRateMTD":0.003215,"changeRateQTD":-0.003195,"changeRateYTD":-0.003195,"amount":24960,"eps":-0.436285,"ttmEps":-0.157732,"lyrPeRate":0,"pbRate":1.482383,"volumeRatio":13.333332,"roa":-0.010817,"roe":-0.06909,"dividePrice":0.075309,"divideRate":0.024137,"floatMarketCap":1889604600,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.001923,"change":0.01,"latestPrice":5.21,"volume":7714033,"market":"HK","high":5.25,"low":5.15,"preClose":5.2,"open":5.23,"turnoverRate":0.002749,"peRate":9.708663,"amplitude":0.019231,"marketValue":14619260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.031683,"changeRate20Day":-0.018832,"changeRate60Day":-0.112436,"changeRateWTD":0.001923,"changeRateMTD":0.013619,"changeRateQTD":-0.018832,"changeRateYTD":-0.018832,"amount":39961913,"eps":0.536634,"ttmEps":0.572664,"lyrPeRate":9.708663,"pbRate":1.309759,"volumeRatio":0.801205,"roa":0.072582,"roe":0.140867,"dividePrice":0.281211,"divideRate":0.053975,"floatMarketCap":14619260000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0,"change":0,"latestPrice":5.59,"volume":2037000,"market":"HK","high":5.63,"low":5.53,"preClose":5.59,"open":5.54,"turnoverRate":0.000985,"peRate":10.062861,"amplitude":0.017889,"marketValue":11560120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.479,"week52Low":3.626,"changeRate5Day":-0.003565,"changeRate20Day":-0.034542,"changeRate60Day":-0.083607,"changeRateWTD":0,"changeRateMTD":-0.027826,"changeRateQTD":-0.077558,"changeRateYTD":-0.077558,"amount":11338387,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":10.062861,"pbRate":1.017879,"volumeRatio":0.438246,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.054347,"floatMarketCap":11558342380,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.014113,"change":-0.07,"latestPrice":4.89,"volume":37021473,"market":"HK","high":4.96,"low":4.85,"preClose":4.96,"open":4.96,"turnoverRate":0.00317,"peRate":14.032225,"amplitude":0.022177,"marketValue":57110310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.299,"changeRate5Day":0.044872,"changeRate20Day":0.108844,"changeRate60Day":-0.028412,"changeRateWTD":-0.014113,"changeRateMTD":0.025157,"changeRateQTD":0.096413,"changeRateYTD":0.096413,"amount":180938260,"eps":0.348484,"ttmEps":0.349908,"lyrPeRate":14.032225,"pbRate":3.154705,"volumeRatio":1.30023,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.057873,"floatMarketCap":57110310000,"shortable":3,"shares":11679000000,"floatShares":11679000000,"impliedVol":0,"impliedVolPercentile":0}]}}}