Sporting Goods

1,890.418

+3.1950.17%

Number of Gainers:4

Number of Losers:3

Number of Flat:1

PE:- -

High:1,895.711

Open:1,887.567

Low:1,878.271

Close:1,887.222

Volume:42.68M

Turnover:504.60M

Market Cap:308.41B

Float Cap:308.41B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA DONGXIANG HK 03818	0.285	+1.79%	+0.005	1.14M	323.63K	1.68B
BOSIDENG HK 03998	4.085	+0.99%	+0.040	25.51M	103.57M	47.90B
XTEP INT'L HK 01368	3.45	+0.58%	+0.020	2.78M	9.59M	9.71B
LI NING HK 02331	12.4	+0.57%	+0.070	4.67M	57.83M	32.05B
HONMAGOLF HK 06858	2.87	0.00%	0.000	0	0	1.74B
ANTA SPORTS HK 02020	71.35	-0.07%	-0.050	4.59M	327.14M	199.57B
361 DEGREES HK 01361	4.385	-0.45%	-0.020	611.00K	2.68M	9.51B
TOPSPORTS HK 06110	1.03	-0.48%	-0.005	3.38M	3.47M	6.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":1890.4176,"timestamp":1791360530318,"preClose":1887.2224,"halted":0,"volume":42684225,"delay":0,"changeRate":0.001693,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.19519,"latestTime":"10-07 16:00:00","open":1887.5674,"high":1895.7114,"low":1878.2705,"amount":504598305.35,"amplitude":0.009242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.659409,"peRate":9.79605,"turnoverRate":0.001104,"increases":4,"decrements":3,"flats":1,"marketCap":308406379776,"floatMarketCap":308405353728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":1895.7114,"amplitude":0.009242,"preClose":1887.2224,"low":1878.2705,"pbRate":"1.659409","latestPrice":1890.4176,"volume":42684225,"delay":0,"open":1887.5674,"prevYearClose":2305.778,"prevWeekClose":1928.008,"prevMonthClose":1930.715,"prevQuarterClose":1930.715,"fiveDayClose":1925.347,"twentyDayClose":2032.124,"sixtyDayClose":2054.685,"secType":"PLATE","market":"HK","turnoverRate":0.001104,"peRate":9.79605,"marketCap":308406379776,"floatMarketCap":308405353728,"timestamp":1791360530318,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":1144000,"market":"HK","high":0.285,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000194,"peRate":0,"amplitude":0.017857,"marketValue":1680075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":0.036364,"changeRate20Day":0.055556,"changeRate60Day":-0.017241,"changeRateWTD":0.036364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.352273,"amount":323625,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.16446,"volumeRatio":0.545224,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.08,"floatMarketCap":1680075000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.009889,"change":0.04,"latestPrice":4.085,"volume":25512000,"market":"HK","high":4.095,"low":4.01,"preClose":4.045,"open":4.03,"turnoverRate":0.002176,"peRate":10.198719,"amplitude":0.021014,"marketValue":47896625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.019975,"changeRate20Day":-0.08817,"changeRate60Day":-0.093028,"changeRateWTD":0.028967,"changeRateMTD":0.018703,"changeRateQTD":0.018703,"changeRateYTD":-0.031991,"amount":103565486,"eps":0.400541,"ttmEps":0.400541,"lyrPeRate":10.198719,"pbRate":2.240882,"volumeRatio":0.882061,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.076622,"floatMarketCap":47896625000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.005831,"change":0.02,"latestPrice":3.45,"volume":2781871,"market":"HK","high":3.465,"low":3.41,"preClose":3.43,"open":3.45,"turnoverRate":0.000988,"peRate":7.160648,"amplitude":0.016035,"marketValue":9711750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.623,"week52Low":3.275,"changeRate5Day":-0.008621,"changeRate20Day":-0.022663,"changeRate60Day":-0.010611,"changeRateWTD":-0.004329,"changeRateMTD":-0.008621,"changeRateQTD":-0.008621,"changeRateYTD":-0.300912,"amount":9586589,"eps":0.4818,"ttmEps":0.508936,"lyrPeRate":7.160648,"pbRate":0.759262,"volumeRatio":0.883668,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.079739,"floatMarketCap":9711750000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0.005677,"change":0.07,"latestPrice":12.4,"volume":4668424,"market":"HK","high":12.51,"low":12.3,"preClose":12.33,"open":12.33,"turnoverRate":0.001806,"peRate":9.334079,"amplitude":0.017032,"marketValue":32054000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.362,"week52Low":12.04,"changeRate5Day":-0.010375,"changeRate20Day":-0.128602,"changeRate60Day":-0.141453,"changeRateWTD":0.009772,"changeRateMTD":-0.007206,"changeRateQTD":-0.007206,"changeRateYTD":-0.304387,"amount":57827139,"eps":1.328465,"ttmEps":1.36404,"lyrPeRate":9.334079,"pbRate":0.955845,"volumeRatio":0.333842,"roa":0.067018,"roe":0.107993,"dividePrice":0.6745,"divideRate":0.054395,"floatMarketCap":32054000000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3349,"impliedVolPercentile":0.2073},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0,"change":0,"latestPrice":2.87,"volume":0,"market":"HK","high":2.87,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0,"peRate":1.552409,"amplitude":0,"marketValue":1739220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.59,"week52Low":2.56,"changeRate5Day":-0.02381,"changeRate20Day":0.028674,"changeRate60Day":0.014134,"changeRateWTD":-0.02381,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.083067,"amount":0,"eps":1.848739,"ttmEps":0.091156,"lyrPeRate":1.552409,"pbRate":1.225796,"volumeRatio":0,"roa":0.00032,"roe":0.039804,"dividePrice":0,"divideRate":0,"floatMarketCap":1738193975,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.0007,"change":-0.05,"latestPrice":71.35,"volume":4585130,"market":"HK","high":71.7,"low":70.8,"preClose":71.4,"open":70.8,"turnoverRate":0.001639,"peRate":14.858383,"amplitude":0.012605,"marketValue":199565950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.846,"week52Low":65.519,"changeRate5Day":-0.029252,"changeRate20Day":-0.060566,"changeRate60Day":-0.014897,"changeRateWTD":-0.037761,"changeRateMTD":-0.032542,"changeRateQTD":-0.032542,"changeRateYTD":-0.083423,"amount":327139644,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":14.858383,"pbRate":2.379531,"volumeRatio":0.477501,"roa":0.10465,"roe":0.24763,"dividePrice":2.5918,"divideRate":0.036325,"floatMarketCap":199565949999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2839,"impliedVolPercentile":0.3008},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":-0.00454,"change":-0.02,"latestPrice":4.385,"volume":611000,"market":"HK","high":4.43,"low":4.37,"preClose":4.405,"open":4.4,"turnoverRate":0.000282,"peRate":5.920063,"amplitude":0.013621,"marketValue":9506680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.752,"week52Low":3.765,"changeRate5Day":-0.032009,"changeRate20Day":-0.035204,"changeRate60Day":0.067429,"changeRateWTD":0.003432,"changeRateMTD":-0.026637,"changeRateQTD":-0.026637,"changeRateYTD":-0.223069,"amount":2684135,"eps":0.740702,"ttmEps":0.740702,"lyrPeRate":5.920063,"pbRate":0.80614,"volumeRatio":0.309906,"roa":0.078855,"roe":0.13124,"dividePrice":0.3348,"divideRate":0.076351,"floatMarketCap":9506680000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":-0.004831,"change":-0.005,"latestPrice":1.03,"volume":3381800,"market":"HK","high":1.035,"low":1.015,"preClose":1.035,"open":1.02,"turnoverRate":0.000545,"peRate":5.041605,"amplitude":0.019324,"marketValue":6387030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.989,"week52Low":0.94,"changeRate5Day":0.014778,"changeRate20Day":-0.067873,"changeRate60Day":-0.348925,"changeRateWTD":0.004878,"changeRateMTD":-0.019048,"changeRateQTD":-0.019048,"changeRateYTD":-0.594967,"amount":3471687,"eps":0.2043,"ttmEps":0.233036,"lyrPeRate":5.041605,"pbRate":0.633069,"volumeRatio":0.332403,"roa":0.071606,"roe":0.143091,"dividePrice":0.3115,"divideRate":0.302427,"floatMarketCap":6387030000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0}]}}}