Sporting Goods

2,418.570

+8.9440.37%

Number of Gainers:4

Number of Losers:1

Number of Flat:3

PE:- -

High:2,425.544

Open:2,413.752

Low:2,392.325

Close:2,409.626

Volume:23.54M

Turnover:307.29M

Market Cap:393.99B

Float Cap:393.99B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LI NING HK 02331	21.86	+1.20%	+0.260	5.11M	112.24M	56.51B
XTEP INT'L HK 01368	5.27	+1.15%	+0.060	1.73M	9.09M	14.79B
361 DEGREES HK 01361	5.61	+0.36%	+0.020	389.00K	2.15M	11.60B
ANTA SPORTS HK 02020	82.85	+0.30%	+0.250	1.41M	116.30M	231.73B
HONMAGOLF HK 06858	3.12	0.00%	0.000	0.00	0.00	1.89B
BOSIDENG HK 03998	4.89	0.00%	0.000	12.71M	62.14M	57.11B
CHINA DONGXIANG HK 03818	0.435	0.00%	0.000	385.00K	165.68K	2.56B
TOPSPORTS HK 06110	2.87	-0.69%	-0.020	1.79M	5.18M	17.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":2418.5703,"timestamp":1770689375425,"preClose":2409.626,"halted":0,"volume":23535974,"delay":0,"changeRate":0.003712,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.944336,"latestTime":"02-10 10:09:36","open":2413.7517,"high":2425.5442,"low":2392.3247,"amount":307287060,"amplitude":0.013786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.370926,"peRate":13.715255,"turnoverRate":0.000679,"increases":4,"decrements":1,"flats":3,"marketCap":393990867840,"floatMarketCap":393987968640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2425.5442,"amplitude":0.013786,"preClose":2409.626,"low":2392.3247,"pbRate":"2.370926","latestPrice":2418.5703,"volume":23535974,"delay":0,"open":2413.7517,"prevYearClose":2305.778,"prevWeekClose":2373.09,"prevMonthClose":2306.794,"prevQuarterClose":2305.778,"fiveDayClose":2293.561,"twentyDayClose":2296.761,"sixtyDayClose":2435.738,"secType":"PLATE","market":"HK","turnoverRate":0.000679,"peRate":13.715255,"marketCap":393990867840,"floatMarketCap":393987968640,"timestamp":1770689375425,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":4,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02331","nameCN":"LI NING","changeRate":0.012037,"change":0.26,"latestPrice":21.86,"volume":5111628,"market":"HK","high":22.12,"low":21.76,"preClose":21.6,"open":21.88,"turnoverRate":0.001977,"peRate":16.521527,"amplitude":0.016667,"marketValue":56508100000,"askSize":33000,"bidSize":24500,"askPrice":21.88,"bidPrice":21.86,"week52High":22.12,"week52Low":12.794,"changeRate5Day":0.070519,"changeRate20Day":0.144503,"changeRate60Day":0.222595,"changeRateWTD":0.025328,"changeRateMTD":0.069472,"changeRateQTD":0.170862,"changeRateYTD":0.170862,"amount":112242892,"eps":1.323122,"ttmEps":1.224039,"lyrPeRate":16.521527,"pbRate":1.838895,"volumeRatio":1.725781,"roa":0.071996,"roe":0.105448,"dividePrice":0.614391,"divideRate":0.028106,"floatMarketCap":56508100000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.435,"impliedVolPercentile":0.6586},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.011516,"change":0.06,"latestPrice":5.27,"volume":1729500,"market":"HK","high":5.29,"low":5.17,"preClose":5.21,"open":5.18,"turnoverRate":0.000616,"peRate":9.812986,"amplitude":0.023033,"marketValue":14787620000,"askSize":31000,"bidSize":54500,"askPrice":5.28,"bidPrice":5.27,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.017375,"changeRate20Day":0.001901,"changeRate60Day":-0.118729,"changeRateWTD":0.013462,"changeRateMTD":0.025292,"changeRateQTD":-0.007533,"changeRateYTD":-0.007533,"amount":9094375,"eps":0.537043,"ttmEps":0.5731,"lyrPeRate":9.812986,"pbRate":1.323833,"volumeRatio":1.64664,"roa":0.072582,"roe":0.140867,"dividePrice":0.281425,"divideRate":0.053401,"floatMarketCap":14787619999.999998,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.003578,"change":0.02,"latestPrice":5.61,"volume":389000,"market":"HK","high":5.61,"low":5.47,"preClose":5.59,"open":5.59,"turnoverRate":0.000188,"peRate":10.098864,"amplitude":0.025045,"marketValue":11601480000,"askSize":15000,"bidSize":53000,"askPrice":5.61,"bidPrice":5.59,"week52High":6.479,"week52Low":3.626,"changeRate5Day":0.010811,"changeRate20Day":-0.032759,"changeRate60Day":-0.100962,"changeRateWTD":0.003578,"changeRateMTD":-0.024348,"changeRateQTD":-0.074257,"changeRateYTD":-0.074257,"amount":2150390,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":10.098864,"pbRate":1.020742,"volumeRatio":0.755068,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.054153,"floatMarketCap":11599696020,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.003027,"change":0.25,"latestPrice":82.85,"volume":1410849,"market":"HK","high":83,"low":81.5,"preClose":82.6,"open":82.4,"turnoverRate":0.000504,"peRate":13.538641,"amplitude":0.01816,"marketValue":231731450000,"askSize":15400,"bidSize":600,"askPrice":82.9,"bidPrice":82.85,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.06491,"changeRate20Day":0.033042,"changeRate60Day":-0.012515,"changeRateWTD":0.028554,"changeRateMTD":0.058786,"changeRateQTD":0.028554,"changeRateYTD":0.028554,"amount":116302455,"eps":6.119521,"ttmEps":5.895454,"lyrPeRate":13.538641,"pbRate":3.212849,"volumeRatio":1.088101,"roa":0.10481,"roe":0.253979,"dividePrice":2.680323,"divideRate":0.032352,"floatMarketCap":231731449999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3339,"impliedVolPercentile":0.3655},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0,"change":0,"latestPrice":3.12,"volume":0,"market":"HK","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1890720000,"askSize":3500,"bidSize":2500,"askPrice":3.12,"bidPrice":3.05,"week52High":3.68,"week52Low":3.01,"changeRate5Day":0.003215,"changeRate20Day":-0.025,"changeRate60Day":-0.057402,"changeRateWTD":0.003215,"changeRateMTD":0.003215,"changeRateQTD":-0.003195,"changeRateYTD":-0.003195,"amount":0,"eps":-0.436285,"ttmEps":-0.157732,"lyrPeRate":0,"pbRate":1.48296,"volumeRatio":0,"roa":-0.010817,"roe":-0.06909,"dividePrice":0.07528,"divideRate":0.024128,"floatMarketCap":1889604600,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0,"change":0,"latestPrice":4.89,"volume":12713997,"market":"HK","high":4.95,"low":4.86,"preClose":4.89,"open":4.89,"turnoverRate":0.001089,"peRate":14.021529,"amplitude":0.018405,"marketValue":57110310000,"askSize":130000,"bidSize":146000,"askPrice":4.89,"bidPrice":4.88,"week52High":5.299,"week52Low":3.299,"changeRate5Day":0.038217,"changeRate20Day":0.116438,"changeRate60Day":-0.041552,"changeRateWTD":-0.014113,"changeRateMTD":0.025157,"changeRateQTD":0.096413,"changeRateYTD":0.096413,"amount":62140718,"eps":0.348749,"ttmEps":0.350175,"lyrPeRate":14.021529,"pbRate":3.152301,"volumeRatio":3.938082,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.057873,"floatMarketCap":57110310000,"shortable":3,"shares":11679000000,"floatShares":11679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.435,"volume":385000,"market":"HK","high":0.435,"low":0.43,"preClose":0.435,"open":0.43,"turnoverRate":0.000065,"peRate":12.323994,"amplitude":0.011494,"marketValue":2564325000,"askSize":431000,"bidSize":1400000,"askPrice":0.435,"bidPrice":0.43,"week52High":0.534,"week52Low":0.298,"changeRate5Day":-0.011364,"changeRate20Day":-0.022472,"changeRate60Day":-0.08805,"changeRateWTD":0.011628,"changeRateMTD":-0.022472,"changeRateQTD":-0.011364,"changeRateYTD":-0.011364,"amount":165680,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.323994,"pbRate":0.243453,"volumeRatio":1.777022,"roa":0.010288,"roe":0.029684,"dividePrice":0.015722,"divideRate":0.036143,"floatMarketCap":2564325000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":-0.00692,"change":-0.02,"latestPrice":2.87,"volume":1794000,"market":"HK","high":2.91,"low":2.87,"preClose":2.89,"open":2.88,"turnoverRate":0.000289,"peRate":13.839462,"amplitude":0.013841,"marketValue":17796870000,"askSize":419000,"bidSize":95000,"askPrice":2.89,"bidPrice":2.87,"week52High":3.774,"week52Low":2.376,"changeRate5Day":0.003497,"changeRate20Day":-0.010345,"changeRate60Day":-0.11228,"changeRateWTD":0.007018,"changeRateMTD":0.014134,"changeRateQTD":-0.013746,"changeRateYTD":-0.013746,"amount":5180770,"eps":0.207378,"ttmEps":0.211772,"lyrPeRate":13.839462,"pbRate":1.753249,"volumeRatio":1.456319,"roa":0.063914,"roe":0.129751,"dividePrice":0.169659,"divideRate":0.059115,"floatMarketCap":17796870000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0}]}}}