HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LI NING

16.890

+0.0300.18%

Volume:21.40M

Turnover:361.67M

Market Cap:43.66B

PE:13.11

High:17.050

Open:16.860

Low:16.840

Close:16.860

52wk High:20.484

52wk Low:12.794

Shares:2.59B

HK Float Shares:2.59B

Volume Ratio:1.38

T/O Rate:0.83%

Dividend:0.60

Dividend Rate:3.54%

EPS(LYR):1.288

ROE:10.54%

ROA:7.20%

PB:1.46

PE(LYR):13.11

PS:1.36

Loading ...

Overview Company News Filings

Concept

Shopping Festival Concept+0.14%

Sporting Goods-0.74%

Core Assets of Southward Funds+0.01%

ETF & Stock Investment+0.39%

Capital Flow

Inflow:

Outflow:

News

Is Li Ning Company Limited (HKG:2331) Potentially Undervalued?

Simply Wall St.

10th Zhitong Capital Market Annual Conference Honors Excellence with 25 Awards Unveiled

Li Ning (02331) Announces Monthly Return for November 2025 with No Change in Issued Shares

Bulletin Express

Li Ning Stock Slips 0.8% in Hong Kong, Underperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02331"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02331","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","market":"HK","secType":"STK","nameCN":"LI NING","latestPrice":16.89,"timestamp":1764922148004,"preClose":16.86,"halted":0,"volume":21403234,"delay":0,"floatShares":2585000000,"shares":2585000000,"eps":1.2883708460382703,"marketStatus":"Market Closed","change":0.03,"latestTime":"12-05 16:09:08","open":16.86,"high":17.05,"low":16.84,"amount":361667827,"amplitude":0.012456,"askPrice":16.89,"askSize":218000,"bidPrice":16.88,"bidSize":2008000,"shortable":3,"etf":0,"ttmEps":1.1918902557413544,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1088352000000,"exchange":"SEHK","adjPreClose":16.86,"dividendRate":0.035225,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":1.3751087617377835,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LNI.HK","impliedVol":0.2929,"impliedVolPercentile":0.0325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","floatShares":2585000000,"roa":"7.20%","roe":"10.54%","lyrEps":1.288371,"volumeRatio":1.3751087617377835,"shares":2585000000,"dividePrice":0.598254,"high":17.05,"amplitude":0.012456,"preClose":16.86,"low":16.84,"week52Low":12.794,"pbRate":"1.46","psRate":"1.36","week52High":20.484,"institutionHeld":0,"latestPrice":16.89,"committee":0.804133,"eps":1.2883708460382703,"divideRate":0.035421,"volume":21403234,"delay":0,"ttmEps":1.1918902557413544,"open":16.86,"prevYearClose":15.599,"prevWeekClose":17.36,"prevMonthClose":17.36,"prevQuarterClose":17.64,"fiveDayClose":17.36,"twentyDayClose":17.1,"sixtyDayClose":18.84,"dividendGrowthYears":0,"dividendGrowthRate":-0.3174409579776028,"fiveYearAvgDividendRate":0.020625069453424513},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02331\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"02331","amount":0.368,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-04","currency":"HKD","dateTimestamp":1756828800000,"payDate":"2025-09-16"},{"date":"2025-08-25","symbol":"02331","amount":0.368,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-27","defaultRemindTime":1756085400000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-27","currency":"HKD","dateTimestamp":1756051200000,"payDate":"2025-09-05"},{"date":"2025-08-21","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-06-16","symbol":"02331","amount":0.2073,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-27"},{"date":"2025-03-27","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02331\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-02","value":0.0878,"currency":"CNY"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-06-30","value":0.1547,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-06-29","value":0.2046,"currency":"CNY"},{"executeDate":"2022-06-17","recordDate":"2022-06-22","paymentDate":"2022-06-30","value":0.53826273,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-06-30","value":0.4627,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02331\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.303,"hold":0.3636,"sell":0.0303,"strongSell":0.0303,"meanLabel":"BUY","meanPercent":0.303,"analysts":33,"updateTime":1761148800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02331\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02331","date":"2025-12-05","current":14.170768,"percent":0.298132,"low":9.115366,"twenty":12.83178,"median":26.375841,"eighty":59.588199,"high":115.659653,"avg":34.186201,"sd":25.251638,"marketCap":43499570154},"quantilePoints":[{"date":"2020-12-11","current":67.972829,"twenty":36.648925,"median":40.00882,"eighty":58.224639,"marketCap":111655201548},{"date":"2020-12-18","current":69.594635,"twenty":36.668847,"median":40.098191,"eighty":59.355368,"marketCap":114504590143},{"date":"2020-12-24","current":75.07875,"twenty":36.684856,"median":40.220963,"eighty":60.325638,"marketCap":123655064950},{"date":"2020-12-31","current":80.003605,"twenty":36.727723,"median":40.584161,"eighty":61.174607,"marketCap":131820312140},{"date":"2021-01-08","current":80.851537,"twenty":77.759472,"median":79.173476,"eighty":80.342778,"marketCap":134417147557},{"date":"2021-01-15","current":75.677944,"twenty":75.576079,"median":77.723837,"eighty":79.924377,"marketCap":125637426499},{"date":"2021-01-22","current":75.262701,"twenty":75.576079,"median":77.902012,"eighty":80.342778,"marketCap":124895473193},{"date":"2021-01-29","current":71.763424,"twenty":74.241951,"median":76.893173,"eighty":79.924377,"marketCap":120073096939},{"date":"2021-02-05","current":75.690411,"twenty":73.682993,"median":75.690411,"eighty":79.639867,"marketCap":125885080004},{"date":"2021-02-11","current":79.294333,"twenty":74.108465,"median":76.369295,"eighty":79.408976,"marketCap":132068040712},{"date":"2021-02-19","current":77.181785,"twenty":74.424851,"median":77.181785,"eighty":79.270162,"marketCap":128605582716},{"date":"2021-02-26","current":64.856507,"twenty":72.888183,"median":76.168149,"eighty":79.12444,"marketCap":107830834738},{"date":"2021-03-05","current":65.914266,"twenty":70.640152,"median":75.677944,"eighty":78.910395,"marketCap":109314745308},{"date":"2021-03-12","current":66.47803,"twenty":69.178256,"median":75.453784,"eighty":78.818123,"marketCap":110056700593},{"date":"2021-03-19","current":57.921868,"twenty":68.417323,"median":74.909996,"eighty":78.653832,"marketCap":117352594228},{"date":"2021-03-26","current":63.084102,"twenty":65.230708,"median":73.609141,"eighty":78.289167,"marketCap":127247291553},{"date":"2021-04-01","current":63.499748,"twenty":64.497771,"median":72.988455,"eighty":78.136775,"marketCap":127749838480},{"date":"2021-04-09","current":66.193118,"twenty":64.713013,"median":71.998783,"eighty":77.995917,"marketCap":133462339858},{"date":"2021-04-16","current":73.397238,"twenty":64.916682,"median":71.881103,"eighty":77.688201,"marketCap":148548017640},{"date":"2021-04-23","current":77.38186,"twenty":65.01861,"median":72.932365,"eighty":77.688201,"marketCap":157004444339},{"date":"2021-04-30","current":77.104934,"twenty":65.572487,"median":73.318561,"eighty":78.018326,"marketCap":157087457066},{"date":"2021-05-07","current":82.800813,"twenty":66.081577,"median":74.218997,"eighty":78.259454,"marketCap":169784808495},{"date":"2021-05-14","current":77.775866,"twenty":66.317129,"median":75.086349,"eighty":78.250057,"marketCap":159377229914},{"date":"2021-05-21","current":79.931077,"twenty":66.431094,"median":75.453784,"eighty":78.57219,"marketCap":163838800892},{"date":"2021-05-28","current":85.497686,"twenty":67.003063,"median":75.619459,"eighty":79.075404,"marketCap":176975766508},{"date":"2021-06-04","current":88.79345,"twenty":67.856209,"median":75.828708,"eighty":79.539603,"marketCap":182926487469},{"date":"2021-06-11","current":89.100745,"twenty":68.129301,"median":76.812767,"eighty":80.132936,"marketCap":183546157142},{"date":"2021-06-18","current":96.683167,"twenty":68.417323,"median":76.902314,"eighty":80.98482,"marketCap":197550691752},{"date":"2021-06-25","current":100.264231,"twenty":68.614738,"median":77.156137,"eighty":82.707546,"marketCap":204738859959},{"date":"2021-07-02","current":110.128386,"twenty":68.988776,"median":77.399456,"eighty":84.618246,"marketCap":224488442544},{"date":"2021-07-09","current":111.639264,"twenty":69.013257,"median":77.545661,"eighty":87.253573,"marketCap":227340239110},{"date":"2021-07-16","current":112.919902,"twenty":69.228061,"median":77.776407,"eighty":89.046918,"marketCap":229943371619},{"date":"2021-07-23","current":102.118255,"twenty":69.838251,"median":77.902012,"eighty":90.238638,"marketCap":207927537078},{"date":"2021-07-30","current":99.410213,"twenty":70.188704,"median":78.043977,"eighty":95.134937,"marketCap":203093650960},{"date":"2021-08-06","current":101.354281,"twenty":70.35144,"median":78.214246,"eighty":99.410213,"marketCap":206565337301},{"date":"2021-08-13","current":60.580972,"twenty":70.35144,"median":78.315519,"eighty":100.568537,"marketCap":216732418729},{"date":"2021-08-20","current":62.014507,"twenty":69.013257,"median":78.136775,"eighty":100.264231,"marketCap":221232266333},{"date":"2021-08-27","current":68.00716,"twenty":68.00716,"median":77.998956,"eighty":99.66852,"marketCap":243679881673},{"date":"2021-09-03","current":69.413315,"twenty":68.391346,"median":77.828794,"eighty":99.410213,"marketCap":248819410121},{"date":"2021-09-10","current":72.631172,"twenty":68.521229,"median":77.670082,"eighty":98.63475,"marketCap":261023765572},{"date":"2021-09-17","current":72.916132,"twenty":68.521229,"median":77.495767,"eighty":97.102876,"marketCap":261272834051},{"date":"2021-09-24","current":61.632545,"twenty":67.996649,"median":77.38186,"eighty":96.767109,"marketCap":220943694381},{"date":"2021-09-30","current":62.433645,"twenty":67.01006,"median":77.13049,"eighty":95.754229,"marketCap":224564528511},{"date":"2021-10-08","current":56.064717,"twenty":66.348888,"median":76.861902,"eighty":93.481408,"marketCap":201647238857},{"date":"2021-10-15","current":58.933147,"twenty":65.843323,"median":76.591031,"eighty":91.850423,"marketCap":212109479786},{"date":"2021-10-22","current":63.875592,"twenty":65.096606,"median":75.690411,"eighty":90.729939,"marketCap":231548676266},{"date":"2021-10-29","current":59.597271,"twenty":64.998007,"median":75.594099,"eighty":90.029863,"marketCap":215505582643},{"date":"2021-11-05","current":67.051448,"twenty":64.641265,"median":75.396559,"eighty":89.486276,"marketCap":242859643767},{"date":"2021-11-12","current":69.002006,"twenty":64.896624,"median":74.92734,"eighty":89.124681,"marketCap":250954965225},{"date":"2021-11-19","current":67.627563,"twenty":64.998007,"median":74.218997,"eighty":89.079214,"marketCap":245608190986},{"date":"2021-11-26","current":62.037849,"twenty":64.268381,"median":73.318561,"eighty":88.945531,"marketCap":225379700839},{"date":"2021-12-03","current":62.750209,"twenty":63.562604,"median":73.110173,"eighty":88.619908,"marketCap":228389143961},{"date":"2021-12-10","current":67.15614,"twenty":63.467691,"median":72.868733,"eighty":88.185584,"marketCap":244842564281},{"date":"2021-12-17","current":60.213523,"twenty":63.467691,"median":72.610166,"eighty":87.716938,"marketCap":219378937596},{"date":"2021-12-24","current":58.401519,"twenty":63.089019,"median":71.904032,"eighty":87.344724,"marketCap":212980385249},{"date":"2021-12-31","current":60.990199,"twenty":62.937705,"median":71.559991,"eighty":87.099959,"marketCap":222904670521},{"date":"2022-01-07","current":54.444041,"twenty":56.506397,"median":59.058615,"eighty":60.578731,"marketCap":198224540042},{"date":"2022-01-14","current":55.005689,"twenty":55.060969,"median":56.759174,"eighty":59.607968,"marketCap":200705611360},{"date":"2022-01-21","current":58.236411,"twenty":54.523365,"median":56.691211,"eighty":59.092636,"marketCap":212980385249},{"date":"2022-01-28","current":52.264093,"twenty":54.379151,"median":56.550511,"eighty":58.565293,"marketCap":190650743387},{"date":"2022-02-04","current":58.091734,"twenty":54.281816,"median":56.550511,"eighty":58.236411,"marketCap":211805140940},{"date":"2022-02-11","current":59.118401,"twenty":54.444041,"median":56.704518,"eighty":58.969436,"marketCap":215983787371},{"date":"2022-02-18","current":55.912893,"twenty":54.576247,"median":56.799142,"eighty":58.913883,"marketCap":205276005893},{"date":"2022-02-25","current":54.604531,"twenty":54.576247,"median":56.704518,"eighty":58.722983,"marketCap":200966776762},{"date":"2022-03-04","current":52.207336,"twenty":54.042245,"median":56.550511,"eighty":58.236411,"marketCap":192217735798},{"date":"2022-03-11","current":41.807712,"twenty":53.354637,"median":55.912893,"eighty":58.207184,"marketCap":153695839018},{"date":"2022-03-18","current":32.090036,"twenty":52.207336,"median":55.032748,"eighty":58.091734,"marketCap":158284413551},{"date":"2022-03-25","current":34.577418,"twenty":43.585484,"median":54.626329,"eighty":57.622335,"marketCap":170560597440},{"date":"2022-04-01","current":35.276781,"twenty":37.235463,"median":54.582504,"eighty":57.276954,"marketCap":174217333067},{"date":"2022-04-08","current":31.957388,"twenty":35.833781,"median":54.362928,"eighty":57.087961,"marketCap":157892620448},{"date":"2022-04-14","current":33.873219,"twenty":35.587326,"median":53.980015,"eighty":57.023181,"marketCap":167081397600},{"date":"2022-04-22","current":33.465858,"twenty":34.572571,"median":53.579893,"eighty":57.00167,"marketCap":161986656000},{"date":"2022-04-29","current":34.31596,"twenty":33.837084,"median":53.267367,"eighty":56.970294,"marketCap":163428100470},{"date":"2022-05-06","current":30.426649,"twenty":33.494221,"median":52.264093,"eighty":56.921693,"marketCap":143701767000},{"date":"2022-05-13","current":32.135987,"twenty":32.99811,"median":52.168574,"eighty":56.827137,"marketCap":149059164778},{"date":"2022-05-20","current":33.111661,"twenty":32.98168,"median":45.834642,"eighty":56.771147,"marketCap":155739636718},{"date":"2022-05-27","current":29.277115,"twenty":32.592747,"median":41.807712,"eighty":56.704518,"marketCap":137584514205},{"date":"2022-06-02","current":33.186375,"twenty":32.590034,"median":37.235463,"eighty":56.693872,"marketCap":156792669180},{"date":"2022-06-10","current":36.39014,"twenty":32.664233,"median":36.520437,"eighty":56.670329,"marketCap":170773348848},{"date":"2022-06-17","current":35.147922,"twenty":32.759128,"median":36.112322,"eighty":56.481753,"marketCap":164762963196},{"date":"2022-06-24","current":37.590453,"twenty":32.854375,"median":35.999662,"eighty":56.270524,"marketCap":176914395058},{"date":"2022-06-30","current":40.443349,"twenty":32.938357,"median":36.38472,"eighty":56.039407,"marketCap":190013456623},{"date":"2022-07-08","current":39.957173,"twenty":32.991538,"median":36.678906,"eighty":55.42385,"marketCap":187922524500},{"date":"2022-07-15","current":37.301916,"twenty":33.051107,"median":37.26869,"eighty":55.075013,"marketCap":173808732674},{"date":"2022-07-22","current":37.249433,"twenty":33.101572,"median":37.367899,"eighty":55.027336,"marketCap":173678049416},{"date":"2022-07-29","current":35.609073,"twenty":33.155522,"median":37.334907,"eighty":54.99835,"marketCap":166232283730},{"date":"2022-08-05","current":36.682315,"twenty":33.18573,"median":37.235463,"eighty":54.77318,"marketCap":170806285248},{"date":"2022-08-12","current":37.189473,"twenty":33.293747,"median":37.138598,"eighty":54.61325,"marketCap":183221432225},{"date":"2022-08-19","current":37.033923,"twenty":33.425646,"median":37.191177,"eighty":54.595068,"marketCap":180628792572},{"date":"2022-08-26","current":38.548376,"twenty":33.550946,"median":37.258558,"eighty":54.581252,"marketCap":186525321416},{"date":"2022-09-02","current":37.006403,"twenty":33.730865,"median":37.293046,"eighty":54.496923,"marketCap":178421207942},{"date":"2022-09-09","current":36.576342,"twenty":33.849129,"median":37.242448,"eighty":54.346706,"marketCap":175676378371},{"date":"2022-09-16","current":35.653926,"twenty":33.883901,"median":37.190325,"eighty":54.185988,"marketCap":169663645182},{"date":"2022-09-23","current":35.094312,"twenty":33.901387,"median":37.033923,"eighty":53.992461,"marketCap":163794780085},{"date":"2022-09-30","current":33.609413,"twenty":33.901387,"median":36.991068,"eighty":53.809313,"marketCap":157164013442},{"date":"2022-10-07","current":37.358367,"twenty":33.900655,"median":37.00666,"eighty":53.61992,"marketCap":174684793642},{"date":"2022-10-14","current":32.812906,"twenty":33.816765,"median":36.749114,"eighty":53.481472,"marketCap":151803177709},{"date":"2022-10-21","current":27.987984,"twenty":33.494221,"median":36.691848,"eighty":53.337183,"marketCap":128594812622},{"date":"2022-10-28","current":24.157164,"twenty":33.185085,"median":36.669545,"eighty":53.214999,"marketCap":110803465199},{"date":"2022-11-04","current":27.907047,"twenty":32.984966,"median":36.562179,"eighty":52.857239,"marketCap":129248906277},{"date":"2022-11-11","current":31.916015,"twenty":32.701361,"median":36.455015,"eighty":52.252742,"marketCap":149133353397},{"date":"2022-11-18","current":32.540009,"twenty":32.610619,"median":36.362786,"eighty":52.199584,"marketCap":151528189649},{"date":"2022-11-25","current":30.305487,"twenty":32.365485,"median":36.248181,"eighty":51.889757,"marketCap":140003141517},{"date":"2022-12-02","current":34.257249,"twenty":32.365485,"median":36.167728,"eighty":50.236352,"marketCap":160990580249},{"date":"2022-12-09","current":34.883243,"twenty":32.536776,"median":36.031797,"eighty":47.184137,"marketCap":165455111469},{"date":"2022-12-16","current":34.692676,"twenty":32.547844,"median":35.860596,"eighty":43.489125,"marketCap":164167403812},{"date":"2022-12-23","current":37.542027,"twenty":32.581896,"median":35.83419,"eighty":42.844494,"marketCap":177705993961},{"date":"2022-12-30","current":37.187485,"twenty":32.590034,"median":35.906828,"eighty":42.066907,"marketCap":178166359307},{"date":"2023-01-06","current":39.118397,"twenty":32.646362,"median":36.050312,"eighty":41.471301,"marketCap":189342846792},{"date":"2023-01-13","current":38.011123,"twenty":32.739872,"median":36.223135,"eighty":41.068748,"marketCap":187502013559},{"date":"2023-01-20","current":40.007083,"twenty":32.789341,"median":36.288689,"eighty":40.686877,"marketCap":195654275018},{"date":"2023-01-27","current":43.547189,"twenty":32.796646,"median":36.337734,"eighty":41.247027,"marketCap":213010702641},{"date":"2023-02-03","current":41.082671,"twenty":32.812906,"median":36.39014,"eighty":41.432829,"marketCap":201996157656},{"date":"2023-02-10","current":38.88078,"twenty":32.830595,"median":36.510715,"eighty":41.308124,"marketCap":190021141144},{"date":"2023-02-17","current":38.925857,"twenty":32.873373,"median":36.650734,"eighty":41.247027,"marketCap":188442018087},{"date":"2023-02-24","current":36.600674,"twenty":32.98168,"median":36.674225,"eighty":41.082671,"marketCap":175019472106},{"date":"2023-03-03","current":38.143473,"twenty":32.99811,"median":36.682315,"eighty":40.949896,"marketCap":183573055329},{"date":"2023-03-10","current":35.149093,"twenty":35.31988,"median":35.576061,"eighty":35.832242,"marketCap":167913418351},{"date":"2023-03-17","current":31.483824,"twenty":31.859986,"median":38.529962,"eighty":62.588746,"marketCap":151859000609},{"date":"2023-03-24","current":33.86662,"twenty":31.981816,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-03-31","current":35.091028,"twenty":32.046496,"median":38.525578,"eighty":62.563039,"marketCap":162912862005},{"date":"2023-04-06","current":33.213341,"twenty":32.084339,"median":38.521194,"eighty":62.537333,"marketCap":154096091606},{"date":"2023-04-14","current":34.115641,"twenty":32.135987,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-04-21","current":33.481153,"twenty":32.231871,"median":38.529962,"eighty":62.588746,"marketCap":155412027487},{"date":"2023-04-28","current":31.904387,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146990344859},{"date":"2023-05-05","current":31.823639,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146858750996},{"date":"2023-05-12","current":29.172946,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":133699364706},{"date":"2023-05-19","current":28.016373,"twenty":32.193828,"median":38.529962,"eighty":62.588746,"marketCap":126593296109},{"date":"2023-05-25","current":26.523749,"twenty":32.152467,"median":38.525578,"eighty":62.563039,"marketCap":119355633650},{"date":"2023-06-02","current":27.171594,"twenty":32.145477,"median":38.529962,"eighty":62.588746,"marketCap":121856286334},{"date":"2023-06-09","current":27.269622,"twenty":32.106898,"median":38.529962,"eighty":62.588746,"marketCap":122119474857},{"date":"2023-06-16","current":29.261036,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":130409913344},{"date":"2023-06-23","current":25.475708,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":112920277034},{"date":"2023-06-30","current":25.229409,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":110816988986},{"date":"2023-07-07","current":23.389565,"twenty":32.060758,"median":38.525578,"eighty":62.563039,"marketCap":102535292301},{"date":"2023-07-14","current":25.017625,"twenty":32.043303,"median":38.525578,"eighty":62.563039,"marketCap":111211355495},{"date":"2023-07-21","current":23.88663,"twenty":32.019851,"median":38.525578,"eighty":62.563039,"marketCap":105690224371},{"date":"2023-07-28","current":27.421731,"twenty":31.92429,"median":38.525578,"eighty":62.563039,"marketCap":121201973719},{"date":"2023-08-04","current":26.39638,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":116863942122},{"date":"2023-08-11","current":26.543002,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":114892109578},{"date":"2023-08-18","current":23.920266,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":102798203306},{"date":"2023-08-25","current":22.685523,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97539983188},{"date":"2023-09-01","current":22.561276,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97408527685},{"date":"2023-09-08","current":23.076521,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":98460171709},{"date":"2023-09-15","current":22.042935,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":94779417626},{"date":"2023-09-22","current":21.182018,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":90679457035},{"date":"2023-09-29","current":20.194189,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":86598862444},{"date":"2023-10-06","current":19.260195,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":82554055852},{"date":"2023-10-13","current":21.500486,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":92018852065},{"date":"2023-10-20","current":18.795825,"twenty":31.855304,"median":38.514977,"eighty":62.511626,"marketCap":80319362679},{"date":"2023-10-27","current":15.326249,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":65464881529},{"date":"2023-11-03","current":16.912448,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":72432027555},{"date":"2023-11-10","current":15.135354,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":64807603602},{"date":"2023-11-17","current":14.05686,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":60732480454},{"date":"2023-11-24","current":13.761014,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":59943746942},{"date":"2023-12-01","current":13.019721,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":56949802149},{"date":"2023-12-08","current":12.832142,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":55902449465},{"date":"2023-12-15","current":11.354139,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49749252452},{"date":"2023-12-22","current":11.840569,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":51845937818},{"date":"2023-12-29","current":12.432092,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":54726267697},{"date":"2024-01-05","current":11.286326,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49332195378},{"date":"2024-01-12","current":10.777377,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":47132670744},{"date":"2024-01-19","current":9.700989,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":42367034035},{"date":"2024-01-26","current":10.143591,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":44127594487},{"date":"2024-02-02","current":10.512494,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":45674122332},{"date":"2024-02-09","current":11.004097,"twenty":31.701142,"median":38.505769,"eighty":62.460213,"marketCap":48045465026},{"date":"2024-02-16","current":12.542195,"twenty":31.623025,"median":38.514977,"eighty":62.511626,"marketCap":54772861148},{"date":"2024-02-23","current":12.400991,"twenty":31.534632,"median":38.514977,"eighty":62.511626,"marketCap":53870719906},{"date":"2024-03-01","current":11.889229,"twenty":31.423933,"median":38.508759,"eighty":62.48592,"marketCap":51679805460},{"date":"2024-03-08","current":11.391991,"twenty":31.140496,"median":38.508759,"eighty":62.48592,"marketCap":49540441942},{"date":"2024-03-15","current":12.28008,"twenty":30.440998,"median":38.508759,"eighty":62.48592,"marketCap":53355210624},{"date":"2024-03-22","current":15.224774,"twenty":30.278498,"median":38.508759,"eighty":62.48592,"marketCap":52710824023},{"date":"2024-03-28","current":15.535032,"twenty":30.116651,"median":38.508759,"eighty":62.48592,"marketCap":53612965265},{"date":"2024-04-05","current":15.5079,"twenty":29.66187,"median":38.525578,"eighty":62.563039,"marketCap":53484087945},{"date":"2024-04-12","current":14.191947,"twenty":29.343372,"median":38.521194,"eighty":62.537333,"marketCap":48973381733},{"date":"2024-04-19","current":12.514541,"twenty":29.096456,"median":38.521194,"eighty":62.537333,"marketCap":43148145250},{"date":"2024-04-26","current":15.519713,"twenty":28.848014,"median":38.497151,"eighty":62.48592,"marketCap":53443525476},{"date":"2024-05-03","current":16.156082,"twenty":28.188094,"median":38.318713,"eighty":62.48592,"marketCap":55596463706},{"date":"2024-05-10","current":16.37482,"twenty":27.971797,"median":38.274148,"eighty":62.48592,"marketCap":56482967683},{"date":"2024-05-17","current":16.178279,"twenty":27.76583,"median":38.274148,"eighty":62.48592,"marketCap":55723107132},{"date":"2024-05-24","current":15.69937,"twenty":27.352668,"median":38.274148,"eighty":62.48592,"marketCap":53950099177},{"date":"2024-05-31","current":14.983913,"twenty":27.072164,"median":38.274148,"eighty":62.48592,"marketCap":51543874097},{"date":"2024-06-07","current":15.37113,"twenty":26.441517,"median":38.274148,"eighty":62.48592,"marketCap":52810308350},{"date":"2024-06-14","current":13.916805,"twenty":26.168968,"median":38.211559,"eighty":62.48592,"marketCap":47769900023},{"date":"2024-06-21","current":12.94035,"twenty":26.02708,"median":38.176093,"eighty":62.48592,"marketCap":44325198855},{"date":"2024-06-28","current":12.501868,"twenty":25.645706,"median":38.14901,"eighty":62.48592,"marketCap":42805477751},{"date":"2024-07-05","current":11.483499,"twenty":25.416475,"median":38.071519,"eighty":62.48592,"marketCap":39310119213},{"date":"2024-07-12","current":11.983836,"twenty":25.233331,"median":38.027576,"eighty":62.48592,"marketCap":41083127167},{"date":"2024-07-19","current":11.126585,"twenty":25.007532,"median":37.97874,"eighty":62.48592,"marketCap":38144999700},{"date":"2024-07-26","current":10.761525,"twenty":24.51859,"median":37.789718,"eighty":62.48592,"marketCap":37030537557},{"date":"2024-08-02","current":10.060749,"twenty":24.258842,"median":37.690596,"eighty":62.48592,"marketCap":34598983791},{"date":"2024-08-09","current":10.403855,"twenty":24.046766,"median":37.627097,"eighty":62.48592,"marketCap":36017390155},{"date":"2024-08-16","current":9.5807,"twenty":23.786026,"median":37.590453,"eighty":62.48592,"marketCap":33180577428},{"date":"2024-08-23","current":10.952074,"twenty":23.319557,"median":37.590453,"eighty":62.48592,"marketCap":36068047525},{"date":"2024-08-30","current":11.199909,"twenty":23.068458,"median":37.55033,"eighty":62.48592,"marketCap":37131852297},{"date":"2024-09-06","current":11.036712,"twenty":22.61241,"median":37.476165,"eighty":62.48592,"marketCap":36608416015},{"date":"2024-09-13","current":10.178556,"twenty":22.028685,"median":37.422061,"eighty":62.48592,"marketCap":33673564098},{"date":"2024-09-20","current":11.216306,"twenty":21.497125,"median":37.39837,"eighty":62.511626,"marketCap":37329256837},{"date":"2024-09-27","current":14.347935,"twenty":20.77106,"median":37.369919,"eighty":62.511626,"marketCap":48038891901},{"date":"2024-10-04","current":14.784167,"twenty":20.272106,"median":37.355824,"eighty":62.511626,"marketCap":49274619024},{"date":"2024-10-10","current":14.025318,"twenty":19.528262,"median":37.27552,"eighty":62.48592,"marketCap":46442744368},{"date":"2024-10-18","current":12.676445,"twenty":19.169302,"median":37.225099,"eighty":62.511626,"marketCap":41757279027},{"date":"2024-10-25","current":12.41151,"twenty":18.155037,"median":37.173018,"eighty":62.511626,"marketCap":40881972315},{"date":"2024-11-01","current":12.41877,"twenty":16.749762,"median":37.035509,"eighty":62.511626,"marketCap":40933460945},{"date":"2024-11-08","current":13.678371,"twenty":16.1694,"median":36.914879,"eighty":62.511626,"marketCap":44743619574},{"date":"2024-11-15","current":12.719901,"twenty":15.995166,"median":36.710209,"eighty":62.511626,"marketCap":41293881356},{"date":"2024-11-22","current":12.441578,"twenty":15.863927,"median":36.670496,"eighty":62.511626,"marketCap":40367086014},{"date":"2024-11-29","current":12.670957,"twenty":15.615372,"median":36.617185,"eighty":62.511626,"marketCap":41087926835},{"date":"2024-12-06","current":13.21018,"twenty":15.45806,"median":36.562179,"eighty":62.511626,"marketCap":42735562999},{"date":"2024-12-13","current":13.540839,"twenty":15.345152,"median":36.362786,"eighty":62.511626,"marketCap":43765335602},{"date":"2024-12-20","current":13.407346,"twenty":15.26013,"median":36.232028,"eighty":62.511626,"marketCap":43095983410},{"date":"2024-12-27","current":13.273478,"twenty":15.220406,"median":36.123114,"eighty":62.511626,"marketCap":42632585739},{"date":"2025-01-03","current":12.603877,"twenty":15.172699,"median":36.077247,"eighty":62.511626,"marketCap":40521551904},{"date":"2025-01-10","current":11.912319,"twenty":15.043061,"median":35.985353,"eighty":62.511626,"marketCap":38153074918},{"date":"2025-01-17","current":12.321872,"twenty":14.893687,"median":35.868019,"eighty":62.511626,"marketCap":39496648218},{"date":"2025-01-24","current":12.628304,"twenty":14.693741,"median":35.77893,"eighty":62.511626,"marketCap":40732527692},{"date":"2025-01-28","current":12.721286,"twenty":14.627142,"median":35.745545,"eighty":62.48592,"marketCap":41247477474},{"date":"2025-02-07","current":12.985336,"twenty":14.312638,"median":35.63558,"eighty":62.537333,"marketCap":41865417211},{"date":"2025-02-14","current":13.448701,"twenty":14.109168,"median":35.554946,"eighty":62.537333,"marketCap":43255781620},{"date":"2025-02-21","current":13.184268,"twenty":13.907683,"median":35.482443,"eighty":62.537333,"marketCap":42637841883},{"date":"2025-02-28","current":13.643231,"twenty":13.79014,"median":35.334144,"eighty":62.537333,"marketCap":43976711314},{"date":"2025-03-07","current":14.845704,"twenty":13.702163,"median":35.148508,"eighty":62.563039,"marketCap":48044814585},{"date":"2025-03-14","current":14.585809,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":47220894936},{"date":"2025-03-21","current":13.82775,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":44749135986},{"date":"2025-03-28","current":13.680398,"twenty":13.658525,"median":35.074261,"eighty":62.563039,"marketCap":44182691226},{"date":"2025-04-03","current":12.433158,"twenty":13.590405,"median":35.074261,"eighty":62.563039,"marketCap":40011597999},{"date":"2025-04-11","current":12.290786,"twenty":13.545515,"median":35.053329,"eighty":62.563039,"marketCap":39290668305},{"date":"2025-04-17","current":12.004252,"twenty":13.485855,"median":34.948681,"eighty":62.537333,"marketCap":38466748655},{"date":"2025-04-25","current":12.122343,"twenty":13.409573,"median":34.867197,"eighty":62.588746,"marketCap":38878708480},{"date":"2025-05-02","current":12.212109,"twenty":13.375251,"median":34.749668,"eighty":62.563039,"marketCap":39249856567},{"date":"2025-05-09","current":12.23838,"twenty":13.276143,"median":34.552241,"eighty":62.588746,"marketCap":39610419554},{"date":"2025-05-16","current":12.060275,"twenty":13.247787,"median":34.439095,"eighty":62.588746,"marketCap":39352874563},{"date":"2025-05-23","current":11.882721,"twenty":13.184268,"median":34.25389,"eighty":62.588746,"marketCap":38889491375},{"date":"2025-05-30","current":11.736689,"twenty":13.107389,"median":34.00159,"eighty":62.588746,"marketCap":38580435814},{"date":"2025-06-06","current":11.894381,"twenty":13.075203,"median":33.899924,"eighty":62.588746,"marketCap":39198546936},{"date":"2025-06-13","current":12.092788,"twenty":13.050828,"median":33.718948,"eighty":62.588746,"marketCap":39868167317},{"date":"2025-06-20","current":12.304391,"twenty":12.988359,"median":33.525619,"eighty":62.588746,"marketCap":40486278438},{"date":"2025-06-27","current":13.019345,"twenty":12.942958,"median":33.375068,"eighty":62.563039,"marketCap":42958722923},{"date":"2025-07-04","current":13.143613,"twenty":12.942958,"median":33.319875,"eighty":62.563039,"marketCap":43370797004},{"date":"2025-07-11","current":12.688094,"twenty":12.903236,"median":33.148212,"eighty":62.563039,"marketCap":41825519201},{"date":"2025-07-18","current":12.698045,"twenty":12.838221,"median":32.968636,"eighty":62.563039,"marketCap":41825519201},{"date":"2025-07-25","current":13.275287,"twenty":12.838221,"median":32.804776,"eighty":62.563039,"marketCap":43885889605},{"date":"2025-08-01","current":12.824766,"twenty":12.833253,"median":32.562396,"eighty":62.563039,"marketCap":42134574761},{"date":"2025-08-08","current":12.863141,"twenty":12.83178,"median":32.349094,"eighty":62.563039,"marketCap":42366366432},{"date":"2025-08-15","current":14.08063,"twenty":12.83178,"median":32.143709,"eighty":62.563039,"marketCap":46306824829},{"date":"2025-08-22","current":16.663047,"twenty":12.83178,"median":32.029105,"eighty":62.563039,"marketCap":50736621198},{"date":"2025-08-29","current":15.902,"twenty":12.83178,"median":31.864013,"eighty":62.563039,"marketCap":48650496164},{"date":"2025-09-05","current":15.884069,"twenty":12.83178,"median":31.543036,"eighty":62.563039,"marketCap":48547477644},{"date":"2025-09-12","current":15.207847,"twenty":12.83178,"median":31.315663,"eighty":62.563039,"marketCap":46564371130},{"date":"2025-09-19","current":14.94929,"twenty":12.83178,"median":30.591245,"eighty":62.563039,"marketCap":45740222968},{"date":"2025-09-26","current":14.304596,"twenty":12.83178,"median":30.160169,"eighty":62.563039,"marketCap":43654097934},{"date":"2025-10-03","current":14.56521,"twenty":12.831871,"median":29.88478,"eighty":62.537333,"marketCap":44555509986},{"date":"2025-10-10","current":14.266068,"twenty":12.83178,"median":29.405828,"eighty":62.563039,"marketCap":43576834044},{"date":"2025-10-17","current":14.057794,"twenty":12.83178,"median":29.216991,"eighty":62.563039,"marketCap":42907213663},{"date":"2025-10-24","current":15.31793,"twenty":12.83178,"median":28.837955,"eighty":62.426685,"marketCap":46770408170},{"date":"2025-10-31","current":14.217048,"twenty":12.83178,"median":28.167383,"eighty":62.249399,"marketCap":43473815524},{"date":"2025-11-07","current":14.411343,"twenty":12.83178,"median":27.947516,"eighty":61.866831,"marketCap":44040417385},{"date":"2025-11-14","current":14.757199,"twenty":12.83178,"median":27.633963,"eighty":61.442222,"marketCap":45225130367},{"date":"2025-11-21","current":14.646368,"twenty":12.83178,"median":27.299007,"eighty":61.05876,"marketCap":44864565547},{"date":"2025-11-28","current":14.543097,"twenty":12.83178,"median":27.017812,"eighty":60.493903,"marketCap":44710037766},{"date":"2025-12-05","current":14.125076,"twenty":12.83178,"median":26.375841,"eighty":59.588199,"marketCap":43499570154}],"updateTime":1765095696796},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02331\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588083020","title":"Is Li Ning Company Limited (HKG:2331) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2588083020","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588083020?lang=en_us&edition=fundamental","pubTime":"2025-12-04 06:53","pubTimestamp":1764802422,"startTime":"0","endTime":"0","summary":"Li Ning Company Limited ( HKG:2331 ), might not be a large cap stock, but it saw significant share price movement...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-2331/li-ning-shares/news/is-li-ning-company-limited-hkg2331-potentially-undervalued","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-2331/li-ning-shares/news/is-li-ning-company-limited-hkg2331-potentially-undervalued","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1502","BK1227","LU0072462343.USD","LU2045819591.USD","LNNGY","LU0823426480.USD","BK1610","LU0823426308.USD","LU1048588211.SGD","LU0572944931.SGD","02331","LU0593848301.USD","BK1512","LU0348805143.USD","LU0327786744.USD","LU1102505762.USD","LU2125910500.SGD","LU0541501648.USD","82331","LU0541502299.USD","LU1880383366.USD","LU1102505929.USD","LU0048580855.USD","BK1589","LU0370786039.SGD"],"gpt_icon":0},{"id":"1134728285","title":"10th Zhitong Capital Market Annual Conference Honors Excellence with 25 Awards Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=1134728285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134728285?lang=en_us&edition=fundamental","pubTime":"2025-12-03 19:38","pubTimestamp":1764761917,"startTime":"0","endTime":"0","summary":"On December 3, 2025, the \"10th Zhitong Capital Market Annual Conference & Listed Companies Awards Ceremony,\" jointly hosted by leading Hong Kong and U.S. stock information platform Zhitong Finance...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09877","LU0509642566.USD","LU0417516902.SGD","LU0541502299.USD","LU0211977185.USD","LU0370786039.SGD","BK1605","LU2023250504.SGD","BK1111","BK1195","06613","BK1160","LU0149721374.USD","09699","LU0043850808.USD","BK1171","01773","00135","LU0214875030.USD","01119","LU0455707207.USD","02453","IE0009570106.USD","BK1560","LU1303224171.USD","02190","LU0831093199.SGD","00699","BK1143","BK1104","LU1720050803.USD","02380","BK1523","00267","IE00B5MMRT66.SGD","01640","06988","06609","LU1675838814.USD","06138","BK1521","LU1328277881.USD","LU1235295612.USD","00363","02587","02171","LU0164872284.USD","BK1554","LU0871576103.HKD","LU1961090484.USD","LU1981816686.USD","82331","SG9999001093.SGD","LU0314109678.HKD","09985","LU2360107325.USD","LU0054450605.USD","BK1191","LU0979878070.USD","LU0310800965.SGD","BK1126","BK1144","BK1194","LU1046422090.SGD","IE00B031J352.USD","LU2460026573.USD","SG9999001903.USD","LU0469268626.HKD","IE00BGV7N243.SGD","BK1151","00020","BK1134","LU0856984785.SGD","LU1188198961.HKD","BK1518","LU1497734951.SGD","LU1251922891.USD","LU1868837722.USD","LU1226287792.SGD","01880","LU1880383440.USD","LU0594300419.USD","IE0003851619.USD","LU1242518931.SGD","LU2328871848.SGD","BK1225","BK1548","BK1132","03677","LU2506951792.HKD","BK1178","01877","IE00B0JY6N72.USD","ANPDY","LU0791590937.USD","02451","SG9999004311.SGD","LU0254981946.USD","IE00B29SXG58.USD","01117","IE0003795394.USD","LU0315179316.USD","06677","06090","BK1169","BK1577","00305","LU1880383366.USD","02298","LU0348784397.USD","LU0315178854.USD","LU0499858602.USD","02150","BK1184","LU0329678170.USD","LU0417516571.SGD","02420","BK1141","LU0384037296.USD","02565","LU0048597586.USD","09660","LU0488056044.USD","SG9999003461.SGD","09923","BK1140","LU0620787316.HKD","LU1048588211.SGD","01448","LU1008478684.HKD","00884","LU0828238088.HKD","01783","00451","LU1226288253.USD","02279","BK1524","LU0327786744.USD","02177","LU1813983027.USD","LU2543165471.USD","LU0823414478.USD","LU1224709979.USD","BK1207","IE00B0169L03.USD","IE00B543WZ88.USD","BK1198","00960","BK1175","BK1167","LU0164880469.USD","LU0143863198.USD","00003","LU0084288322.USD","IE0008368742.USD","LU0228659784.USD","BK1240","BK1222","LU1366334578.USD","02273","LU0011963245.USD","LU0588545730.USD","BK1617","LU0289961442.SGD","SG9999015986.USD","LU0819123356.HKD","LU1282649067.USD","BK1579","BK1615","BK1516","LU0502904849.HKD","IE00BGHQDM52.EUR","LU2476274308.USD","80020","BK1571","LU1808992512.USD","06855","LU2097828631.EUR","LU1831875114.USD","LU0229945570.USD","LU2399975544.HKD","LU0611395673.USD","02228","00826","LU0261950983.USD","00384","01818","BK1155","02276","LU1868837565.USD","LU1861219969.SGD","IE0034224299.USD","LU0588545490.SGD","LU1497733557.USD","BK1220","BK1530","BK1189","LU2177674079.SGD","06913","01440","BK1616","IE00BZ08YT58.USD","LU0463099449.HKD","LU1226287529.USD","LU1969619763.USD","LU0640798160.USD","02552","BK1119","LU1152091168.USD","09690","LU1960683339.HKD","02511","02533","BK1502","02411","BK1541","LU0499858438.USD","02315","02020","LU0431992006.USD","LU0823039010.USD","06633","BK1154","02142","LU0516423091.SGD","00017","03800","06618","LU0348783233.USD","LU1242518857.USD","LU0572944931.SGD","BK1095","LU0289739343.SGD","LU1807302812.USD","IE00BZ08YR35.GBP","LU0708995583.HKD","SG9999006597.SGD","LU0588545904.SGD","LU0417516738.SGD","81211","BK1188","02167","80992","BK1595","02598","00512","03738","HK0000320223.HKD","01070","IE00BQXX3D17.EUR","00875","LU1115378108.SGD","06168","BK1209","BK1552","BK1596","BK1186","LU0359201885.HKD","02392","LU2298064838.USD","IE00BZ08YS42.EUR","LU0516423174.USD","BK1131","BK1096","LU0067412154.USD","HK0000306701.USD","09955","02419","SGXZ90724238.SGD","BK1148","LU0251144936.SGD","LU1770034418.SGD","06683","BK1200","LU0143863784.USD","SG9999004220.SGD","BK1591","LU2476274720.SGD","LU1152091754.HKD","BK1544","HK0000165453.HKD","LU0880133367.SGD","BK1110","LU0737861772.HKD","01907","LU0594300179.USD","LU1634259391.SGD","LU1770036033.HKD","BK1127","LU0348735423.USD","02696","LU0572940350.SGD","LU0264606111.USD","BK1515","BK1600","LU1039395188.USD","BK1136","HK0000306685.HKD","09996","LU0082770016.USD","06186","01384","BK1610","LU0702159699.USD","LU1366334651.USD","03709","LU0505663152.USD","01093","LU0823414551.USD","LU0348767384.USD","06657","BYDDY","01211","BK1608","LU0259732245.USD","02256","01405","LU2663582299.SGD","LU2348773727.SGD","09890","06058","BK1109","01519","BK1597","LU2294711713.HKD","BK1587","09992","IE00BQXX3F31.USD","09878","BK1183","BK1212","09911","02650","SG9999000475.SGD","LU2506952253.HKD","BK1100","LU0823437842.USD","02670","LU1939255532.USD","LU0128525689.USD","BK1235","01600","BK1227","LU0173614495.USD","06069","BK1114","BK1549","LU0307460666.USD","01520","BK1526","BK1128","LU0501845795.SGD","LU0348825331.USD","LU1868838027.USD","LU0650527681.SGD","LU2778985437.USD","01458","BK1512","LU0261950470.USD","BK1598","BK1150","LU0039217434.USD","LU0082770016.SGD","LU0823038988.USD","LU0348827113.USD","BK1163","HK0000252152.HKD","02400","09990","LU0345775950.USD","BK1233","SG9999000418.SGD","02556","BK1550","SGXZ86797644.SGD","BK1578","BK1575","LNVGY","02525","BK1556","IE0008369823.USD","LU0541501648.USD","00460","06919","LU0072913022.USD","LU0634319403.HKD","HK0000500386.USD","01177","BK1258","01762","BK1557","02100","BK1618","SG9999002950.SGD","LU0320764599.SGD","02268","IE00BQXX3C00.GBP","IE00BVYPNP33.GBP","00867","LU0287142896.SGD","00992","BK1215","00136","LU0605514214.HKD","09639","LU2045819591.USD","09956","BK1555","02629","03939","LU0326950275.SGD","LU1522347837.USD","LU2488822045.USD","09961","LU1917777945.USD","BK1586","LU1226288170.HKD","BK1588","BK1230","LU0449515922.USD","LU0456827905.SGD","BK1619","LU0231483743.USD","00666","02382","LU2242644610.SGD","03145","BK1147","SG9999001051.SGD","LU0175139822.USD","BK1522","02096","06821","LU2097828714.EUR","03681","09636","BK1161","09926","BK1589","LU0072462343.USD","LU1102505929.USD","02469","00855","LU0348805143.USD","01833","BK1219","LU0868486357.SGD","LU0516422366.SGD","BK1125","BK1609","06608","LU0516422952.EUR","01164","LU1634259557.SGD","02121","IE00B8HQ1Z84.USD","LU0140636845.USD","BK1527","LU0051755006.USD","01333","02509","SG9999002562.SGD","01809","BK1216","LU1497733631.SGD","82020","SG9999011746.SGD","BK1179","LU0531970944.HKD","02250","01318","BK1604","06060","06086","LU0516422440.USD","LU1861214812.USD","LU2153592121.USD","LU0164939612.USD","BK1228","00302","BK1528","02889","LNNGY","BK1564","LU2348774022.SGD","02886","BK1509","00798","LU1951186391.HKD","LU1508157978.USD","01681","BK1193","HYDD.SI","IE0031814852.USD","02145","03396","01651","BK1594","BK1520","SG9999001069.SGD","IE00BVYPNQ40.USD","01276","LU2238339852.HKD","LU0052756011.USD","LU0449509016.USD","02858","06996","BK1559","002594","03658","09959","LU0348766576.USD","02460","LU0543330566.HKD","BK1239","IE00BPRC5H50.USD","LU1956131251.USD","BK1504","BK1164","03650","00656","09927","LU1993786604.SGD","BK1170","BK1168","LU0588546209.SGD","IE00B8L5B284.USD","01739","LU0823426480.USD","LU0572939691.SGD","BK1139","LU1023057109.AUD","LU0823397285.USD","SG9999015945.SGD","LU0329678337.USD","LU0511384066.AUD","02331","BK1137","03836","LU2449936058.SGD","03896","SG9999001226.SGD","86618","BK1124","LU0054237671.USD","LU0052750758.USD","06160","BK1553","02595","00382","LU0823397103.USD","BK1237","BK1582","06100","LU0164865239.USD","LU1102505762.USD","LU1211504680.USD","01471","LU1974910355.USD","BK1158","BK1257","09678","BK1574","02157","SG9999006514.SGD","02616","LU2097828557.USD","BK1117","LU0359201612.USD","LU0819121731.USD","02105","01969","LU0274383008.USD","02155","LU1226287875.USD","LU2249611893.SGD","LU0107464264.USD","02057","02567","02431","00861","LU2153591404.USD","BK1540","LU0828237510.HKD","BK1247","02551","BK1590","BK1592","LU0165289439.USD","02018","02590","IE0032431581.USD","02158","BK1606","HK0000320264.USD","IE00BD6J9T35.USD","LU1267930227.SGD","LU2097828474.EUR","BK1593","BK1142","03998","01530","LU0593848301.USD","02506","SG9999014674.SGD","BK1214","BK1229","BK1539","LU0865486749.SGD","LU0823426308.USD","BK1613","BK1197","BK1583","02013","LU0048575426.USD","LU0345776255.USD","01735","01939","BK1224","SGXZ62798434.SGD","BK1542","00999","06963","LU0531971595.HKD","LU0561508036.HKD","BK1607","LU1166156734.SGD","09880","00777","LU2097828805.USD","BK1221","IE00BMCWC346.EUR","LU0359202008.SGD","LU1481107354.HKD","SG9999000459.SGD","LU1794554557.SGD","BK1531","LU0762540952.USD","03680","LU0269904917.USD","LU0049112450.USD","LU0540923850.HKD","02436","01378","LU2039709279.SGD","LU2424517915.HKD","IE00BYV24P56.USD","LU0456846285.SGD","SG9999015978.USD","BK1253","09919","LU2008162690.USD","LU1719994722.HKD","02488","LU0737861699.HKD","IE00B031HY20.USD","02627","02197","LU3063872942.SGD","LU1282649810.SGD","LU1328615791.USD","LU2106854487.HKD","09860","LU0251143458.SGD","SG9999015952.SGD","01952","02498","01585","BK1116","LU0791591158.USD","00300","LU0289960550.SGD","LU0244354667.USD","LU0261947096.USD","SG9999002463.SGD","BK1566","HK0000252160.HKD","01911","06862","BK1500","LU2125910500.SGD","SG9999002828.SGD","LU0048580855.USD","BK1585","LU2357125470.USD","BK1519","BK1190"],"gpt_icon":1},{"id":"1185197724","title":"Li Ning (02331) Announces Monthly Return for November 2025 with No Change in Issued Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1185197724","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185197724?lang=en_us&edition=fundamental","pubTime":"2025-12-02 16:48","pubTimestamp":1764665329,"startTime":"0","endTime":"0","summary":"Li Ning Company Limited (stock code: 02331) released its monthly return for the period ended 30 November 2025. The announcement shows the authorized share capital remains at 10,000,000,000 ordinary...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02331"],"gpt_icon":0},{"id":"2588803319","title":"Li Ning  Stock Slips 0.8% in Hong Kong, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2588803319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588803319?lang=en_us&edition=fundamental","pubTime":"2025-12-02 16:33","pubTimestamp":1764664380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Li Ning Co. Ltd. dropped 0.8% to 17.34 Hong Kong dollars on what proved to be an all-around favorable trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.2% to 26095.05.Li Ning Co. Ltd. closed 17% short of its 52-week high of HK$20.90, which the company achieved Aug. 25.The stock underperformed when compared to some of its competitors, as Win Hanverky Holdings Ltd. remained unchanged and China Dongxiang Group Co. Ltd. remained unchanged.Trading volume totaled 10.1 million shares, compared to the 50-day average of 17.3 million shares.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048580855.USD","LU0572944931.SGD","LU0541501648.USD","LU0327786744.USD","BK1589","LU0348805143.USD","LU0593848301.USD","BK1512","LU2045819591.USD","BK1227","LU1048588211.SGD","LU0823426480.USD","82331","LU0370786039.SGD","LU2125910500.SGD","LU1880383366.USD","LU0541502299.USD","LU0823426308.USD","02331","BK1502","LNNGY","LU1102505762.USD","LU0072462343.USD","BK1610","LU1102505929.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02331\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Shopping Festival Concept","bkCode":"BK1502","id":"package_hk_concept_ssy","changeRate":0.001442},{"market":"HK","name":"Sporting Goods","bkCode":"BK1512","id":"package_hk_concept_tyyp","changeRate":-0.007389},{"market":"HK","name":"Core Assets of Southward Funds","bkCode":"BK1589","id":"package_hk_concept_bshxzc","changeRate":0.000094},{"market":"HK","name":"ETF & Stock Investment","bkCode":"BK1610","id":"package_hk_concept_etf&gpdt","changeRate":0.003909}]}}