HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Post-Pandemic Stocks

1,324.878

+22.6731.74%

Number of Gainers:12

Number of Losers:4

Number of Flat:2

PE:- -

High:1,333.097

Open:1,302.395

Low:1,302.395

Close:1,302.205

Volume:357.83M

Turnover:3.30B

Market Cap:889.96B

Float Cap:742.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINTOR PHARMA-B HK 09939	2.08	+7.77%	+0.150	3.72M	7.35M	973.44M
SINO BIOPHARM HK 01177	7.41	+7.08%	+0.490	115.89M	843.10M	139.02B
ASCLETIS-B HK 01672	11.9	+5.50%	+0.620	4.41M	52.07M	11.80B
PA GOODDOCTOR HK 01833	15.01	+4.97%	+0.710	34.09M	513.60M	32.44B
CSPC PHARMA HK 01093	8	+4.44%	+0.340	117.77M	932.99M	92.18B
JUNSHI BIO HK 01877	26.26	+2.98%	+0.760	2.73M	71.08M	26.97B
FOSUN PHARMA HK 02196	23.04	+1.50%	+0.340	2.52M	57.86M	61.26B
SIHUAN PHARM HK 00460	1.43	+0.70%	+0.010	10.45M	14.87M	13.09B
SINOPHARM HK 01099	21.46	+0.56%	+0.120	3.60M	76.72M	66.98B
CANSINOBIO HK 06185	44.1	+0.27%	+0.120	477.51K	20.90M	10.89B
TONG REN TANG HK 01666	4.93	+0.20%	+0.010	289.00K	1.42M	6.31B
BYD ELECTRONIC HK 00285	35.3	+0.06%	+0.020	5.55M	195.93M	79.53B
HEC CJ PHARM HK 01558	15.88	0.00%	0.000	0.00	0.00	13.97B
BAIYUNSHAN PH HK 00874	20.26	0.00%	0.000	1.05M	21.12M	32.94B
SHANDONG XINHUA HK 00719	7.24	-0.14%	-0.010	874.00K	6.29M	5.00B
ALI HEALTH HK 00241	5.84	-0.34%	-0.020	39.14M	228.91M	94.46B
TRAD CHI MED HK 00570	2.36	-0.42%	-0.010	11.69M	27.58M	11.88B
JD HEALTH HK 06618	63.85	-1.31%	-0.850	3.57M	230.17M	204.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"Post-Pandemic Stocks","latestPrice":1324.8779,"timestamp":1763015309618,"preClose":1302.2053,"halted":0,"volume":357832378,"delay":0,"changeRate":0.017411,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":22.672607,"latestTime":"11-13 14:28:29","open":1302.3949,"high":1333.0968,"low":1302.3949,"amount":3301986595,"amplitude":0.023577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1763021400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":2.444255,"peRate":26.385159,"turnoverRate":0.004899,"increases":12,"decrements":4,"flats":1,"marketCap":889957552064,"floatMarketCap":742505365568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":1333.0968,"amplitude":0.023577,"preClose":1302.2053,"low":1302.3949,"pbRate":"2.444255","latestPrice":1324.8779,"volume":357832378,"delay":0,"open":1302.3949,"prevYearClose":787.97723,"prevWeekClose":1243.435,"prevMonthClose":1279.786,"prevQuarterClose":1449.838,"fiveDayClose":1268.661,"twentyDayClose":1383.431,"sixtyDayClose":1440.992,"secType":"PLATE","market":"HK","turnoverRate":0.004899,"peRate":26.385159,"marketCap":889957552064,"floatMarketCap":742505365568,"timestamp":1763015309618,"nameCN":"Post-Pandemic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":12,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":0.07772,"change":0.15,"latestPrice":2.08,"volume":3724500,"market":"HK","high":2.1,"low":1.81,"preClose":1.93,"open":1.95,"turnoverRate":0.007958,"peRate":0,"amplitude":0.150259,"marketValue":973440000,"askSize":29000,"bidSize":19500,"askPrice":2.09,"bidPrice":2.07,"week52High":3.1,"week52Low":0.85,"changeRate5Day":0.168539,"changeRate20Day":-0.032558,"changeRate60Day":-0.177866,"changeRateWTD":0.216374,"changeRateMTD":0.106383,"changeRateQTD":-0.129707,"changeRateYTD":1.14433,"amount":7353535,"eps":-0.394326,"ttmEps":-0.422437,"lyrPeRate":0,"pbRate":4.120408,"volumeRatio":2.732238,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":973440000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":0.070809,"change":0.49,"latestPrice":7.41,"volume":115890957,"market":"HK","high":7.41,"low":6.97,"preClose":6.92,"open":7,"turnoverRate":0.006177,"peRate":35.413108,"amplitude":0.063584,"marketValue":139019010000,"askSize":467000,"bidSize":652000,"askPrice":7.41,"bidPrice":7.4,"week52High":9.12,"week52Low":2.634,"changeRate5Day":0.057061,"changeRate20Day":-0.013316,"changeRate60Day":-0.057132,"changeRateWTD":0.083333,"changeRateMTD":0.048091,"changeRateQTD":-0.089681,"changeRateYTD":1.347909,"amount":843101876,"eps":0.209245,"ttmEps":0.233867,"lyrPeRate":35.413108,"pbRate":3.808608,"volumeRatio":2.030788,"roa":0.050671,"roe":0.154045,"dividePrice":0.090757,"divideRate":0.012248,"floatMarketCap":139019010000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4679,"impliedVolPercentile":0.5041},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":0.054965,"change":0.62,"latestPrice":11.9,"volume":4414365,"market":"HK","high":11.95,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0.00445,"peRate":0,"amplitude":0.059397,"marketValue":11804800000,"askSize":15000,"bidSize":14000,"askPrice":11.91,"bidPrice":11.9,"week52High":18.75,"week52Low":1.48,"changeRate5Day":0.248688,"changeRate20Day":0.246073,"changeRate60Day":-0.348302,"changeRateWTD":0.259259,"changeRateMTD":0.233161,"changeRateQTD":0.193581,"changeRateYTD":2.953488,"amount":52074062,"eps":-0.328616,"ttmEps":-0.290158,"lyrPeRate":0,"pbRate":5.778492,"volumeRatio":0.766571,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":11804800000,"shortable":3,"shares":992000000,"floatShares":992000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.04965,"change":0.71,"latestPrice":15.01,"volume":34094021,"market":"HK","high":15.52,"low":14.21,"preClose":14.3,"open":14.35,"turnoverRate":0.015777,"peRate":334.727718,"amplitude":0.091608,"marketValue":32436610000,"askSize":89400,"bidSize":7000,"askPrice":15.02,"bidPrice":15.01,"week52High":24.4,"week52Low":4.755,"changeRate5Day":0.114328,"changeRate20Day":-0.125801,"changeRate60Day":-0.113408,"changeRateWTD":0.13626,"changeRateMTD":0.092431,"changeRateQTD":-0.180229,"changeRateYTD":1.420968,"amount":513601728,"eps":0.044842,"ttmEps":0.088591,"lyrPeRate":334.727718,"pbRate":3.05612,"volumeRatio":2.352753,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.334444,"floatMarketCap":32436610000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5823,"impliedVolPercentile":0.687},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.044386,"change":0.34,"latestPrice":8,"volume":117768929,"market":"HK","high":8.04,"low":7.69,"preClose":7.66,"open":7.75,"turnoverRate":0.010221,"peRate":19.837663,"amplitude":0.045692,"marketValue":92176000000,"askSize":328000,"bidSize":1566000,"askPrice":8,"bidPrice":7.99,"week52High":11.454,"week52Low":4.152,"changeRate5Day":0.059603,"changeRate20Day":-0.107442,"changeRate60Day":-0.25616,"changeRateWTD":0.084011,"changeRateMTD":0.045752,"changeRateQTD":-0.133073,"changeRateYTD":0.72117,"amount":932990675,"eps":0.403273,"ttmEps":0.365562,"lyrPeRate":19.837663,"pbRate":2.534696,"volumeRatio":1.52702,"roa":0.05645,"roe":0.108259,"dividePrice":0.246178,"divideRate":0.030772,"floatMarketCap":92176000000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.4989,"impliedVolPercentile":0.439},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":0.029804,"change":0.76,"latestPrice":26.26,"volume":2725400,"market":"HK","high":26.42,"low":25.68,"preClose":25.5,"open":25.86,"turnoverRate":0.010482,"peRate":0,"amplitude":0.02902,"marketValue":26969020000,"askSize":12800,"bidSize":600,"askPrice":26.28,"bidPrice":26.26,"week52High":38.64,"week52Low":10.18,"changeRate5Day":0.010778,"changeRate20Day":0.003823,"changeRate60Day":-0.275386,"changeRateWTD":0.070962,"changeRateMTD":-0.012039,"changeRateQTD":-0.137886,"changeRateYTD":1.267703,"amount":71076596,"eps":-1.421833,"ttmEps":-1.048829,"lyrPeRate":0,"pbRate":3.966779,"volumeRatio":1.031538,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":6827600000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":0.014978,"change":0.34,"latestPrice":23.04,"volume":2523500,"market":"HK","high":23.2,"low":22.6,"preClose":22.7,"open":22.74,"turnoverRate":0.004665,"peRate":20.309212,"amplitude":0.026432,"marketValue":61263360000,"askSize":12500,"bidSize":11000,"askPrice":23.06,"bidPrice":23.04,"week52High":29,"week52Low":12.202,"changeRate5Day":0.011414,"changeRate20Day":-0.032746,"changeRate60Day":0.073625,"changeRateWTD":0.027654,"changeRateMTD":-0.032746,"changeRateQTD":-0.106284,"changeRateYTD":0.663658,"amount":57859292,"eps":1.134461,"ttmEps":1.353841,"lyrPeRate":20.309212,"pbRate":1.166263,"volumeRatio":0.971061,"roa":0.013158,"roe":0.067496,"dividePrice":0.34999,"divideRate":0.015191,"floatMarketCap":12463983360,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0.007042,"change":0.01,"latestPrice":1.43,"volume":10452000,"market":"HK","high":1.44,"low":1.41,"preClose":1.42,"open":1.42,"turnoverRate":0.001142,"peRate":0,"amplitude":0.021127,"marketValue":13090220000,"askSize":3909000,"bidSize":1248000,"askPrice":1.43,"bidPrice":1.42,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.014184,"changeRate20Day":-0.065359,"changeRate60Day":-0.076824,"changeRateWTD":0.021429,"changeRateMTD":-0.033784,"changeRateQTD":-0.111801,"changeRateYTD":1.183206,"amount":14872940,"eps":-0.025573,"ttmEps":-0.00961,"lyrPeRate":0,"pbRate":2.729483,"volumeRatio":0.399173,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.010828,"divideRate":0.007572,"floatMarketCap":13090220000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":0.005623,"change":0.12,"latestPrice":21.46,"volume":3596764,"market":"HK","high":21.5,"low":21.12,"preClose":21.34,"open":21.32,"turnoverRate":0.002681,"peRate":8.685278,"amplitude":0.017807,"marketValue":66976660000,"askSize":24400,"bidSize":27600,"askPrice":21.46,"bidPrice":21.44,"week52High":21.5,"week52Low":16.096,"changeRate5Day":0.08002,"changeRate20Day":0.158747,"changeRate60Day":0.108471,"changeRateWTD":0.07515,"changeRateMTD":0.107899,"changeRateQTD":0.17012,"changeRateYTD":0.047852,"amount":76724953,"eps":2.470848,"ttmEps":2.481796,"lyrPeRate":8.685278,"pbRate":0.744524,"volumeRatio":0.560575,"roa":0.025397,"roe":0.078289,"dividePrice":0.7387,"divideRate":0.034422,"floatMarketCap":28795258480.4,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2602,"impliedVolPercentile":0.1382},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":0.002729,"change":0.12,"latestPrice":44.1,"volume":477511,"market":"HK","high":44.58,"low":43.2,"preClose":43.98,"open":43.96,"turnoverRate":0.003599,"peRate":0,"amplitude":0.031378,"marketValue":10894631624.1,"askSize":600,"bidSize":600,"askPrice":44.1,"bidPrice":44.02,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.016503,"changeRate20Day":-0.02563,"changeRate60Day":-0.116232,"changeRateWTD":0.005014,"changeRateMTD":-0.046693,"changeRateQTD":-0.109091,"changeRateYTD":0.4,"amount":20897123,"eps":-1.673388,"ttmEps":-0.639815,"lyrPeRate":0,"pbRate":2.01995,"volumeRatio":0.807436,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":5850786690,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.002033,"change":0.01,"latestPrice":4.93,"volume":289000,"market":"HK","high":4.94,"low":4.9,"preClose":4.92,"open":4.92,"turnoverRate":0.00046,"peRate":11.064164,"amplitude":0.00813,"marketValue":6314265120,"askSize":41000,"bidSize":21000,"askPrice":4.94,"bidPrice":4.93,"week52High":5.52,"week52Low":4.23,"changeRate5Day":0.055675,"changeRate20Day":0.037895,"changeRate60Day":-0.085343,"changeRateWTD":0.060215,"changeRateMTD":0.0625,"changeRateQTD":0.035714,"changeRateYTD":-0.012024,"amount":1421080,"eps":0.445583,"ttmEps":0.368655,"lyrPeRate":11.064164,"pbRate":0.791267,"volumeRatio":0.249854,"roa":0.040013,"roe":0.078594,"dividePrice":0.196869,"divideRate":0.039933,"floatMarketCap":3099510720,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.000567,"change":0.02,"latestPrice":35.3,"volume":5546781,"market":"HK","high":35.58,"low":35.08,"preClose":35.28,"open":35.36,"turnoverRate":0.002462,"peRate":17.048508,"amplitude":0.014172,"marketValue":79530900000,"askSize":28000,"bidSize":10500,"askPrice":35.34,"bidPrice":35.3,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.010095,"changeRate20Day":-0.097648,"changeRate60Day":-0.103606,"changeRateWTD":0.003982,"changeRateMTD":-0.033935,"changeRateQTD":-0.146105,"changeRateYTD":-0.144263,"amount":195933302,"eps":2.070562,"ttmEps":2.173457,"lyrPeRate":17.048508,"pbRate":2.214016,"volumeRatio":0.644022,"roa":0.030461,"roe":0.14331,"dividePrice":0.6209,"divideRate":0.017589,"floatMarketCap":79530900000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4355,"impliedVolPercentile":0.0813},{"symbol":"01558","nameCN":"HEC CJ PHARM","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":26.468197,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":7.788,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.834354,"amount":0,"eps":0.599965,"ttmEps":0.599965,"lyrPeRate":26.468197,"pbRate":1.50167,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0,"change":0,"latestPrice":20.26,"volume":1049600,"market":"HK","high":20.28,"low":19.98,"preClose":20.26,"open":20.26,"turnoverRate":0.004773,"peRate":10.621548,"amplitude":0.014808,"marketValue":32942760000,"askSize":4000,"bidSize":4000,"askPrice":20.26,"bidPrice":20.22,"week52High":20.3,"week52Low":15.014,"changeRate5Day":0.055208,"changeRate20Day":0.113799,"changeRate60Day":0.095787,"changeRateWTD":0.045408,"changeRateMTD":0.079957,"changeRateQTD":0.112576,"changeRateYTD":0.168532,"amount":21119576,"eps":1.907443,"ttmEps":2.009128,"lyrPeRate":10.621548,"pbRate":0.79459,"volumeRatio":0.517896,"roa":0.028543,"roe":0.07969,"dividePrice":0.874974,"divideRate":0.043187,"floatMarketCap":4455174000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00719","nameCN":"SHANDONG XINHUA","changeRate":-0.001379,"change":-0.01,"latestPrice":7.24,"volume":874000,"market":"HK","high":7.25,"low":7.16,"preClose":7.25,"open":7.22,"turnoverRate":0.004482,"peRate":9.606594,"amplitude":0.012414,"marketValue":4995600000,"askSize":50000,"bidSize":10000,"askPrice":7.24,"bidPrice":7.23,"week52High":9.46,"week52Low":4.895,"changeRate5Day":0.037249,"changeRate20Day":-0.002755,"changeRate60Day":-0.097257,"changeRateWTD":0.029872,"changeRateMTD":0.041727,"changeRateQTD":-0.004127,"changeRateYTD":0.300988,"amount":6293220,"eps":0.753649,"ttmEps":0.60126,"lyrPeRate":9.606594,"pbRate":0.887069,"volumeRatio":0.417691,"roa":0.030594,"roe":0.07594,"dividePrice":0.273429,"divideRate":0.037766,"floatMarketCap":1411800000,"shortable":0,"shares":690000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.003413,"change":-0.02,"latestPrice":5.84,"volume":39143475,"market":"HK","high":5.94,"low":5.78,"preClose":5.86,"open":5.86,"turnoverRate":0.00242,"peRate":59.906512,"amplitude":0.027304,"marketValue":94462000000,"askSize":360000,"bidSize":552000,"askPrice":5.85,"bidPrice":5.84,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.019197,"changeRate20Day":-0.055016,"changeRate60Day":0.057971,"changeRateWTD":0.040998,"changeRateMTD":0.006897,"changeRateQTD":-0.123123,"changeRateYTD":0.759036,"amount":228906536,"eps":0.097485,"ttmEps":0.097122,"lyrPeRate":59.906512,"pbRate":5.294684,"volumeRatio":0.805287,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":94462000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4533,"impliedVolPercentile":0.1707},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.004219,"change":-0.01,"latestPrice":2.36,"volume":11690000,"market":"HK","high":2.38,"low":2.34,"preClose":2.37,"open":2.37,"turnoverRate":0.002321,"peRate":200.985331,"amplitude":0.016878,"marketValue":11884492370.72,"askSize":998000,"bidSize":780000,"askPrice":2.36,"bidPrice":2.35,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.026087,"changeRate20Day":-0.032787,"changeRate60Day":0.044248,"changeRateWTD":0.017241,"changeRateMTD":0.008547,"changeRateQTD":-0.032787,"changeRateYTD":0.105904,"amount":27583262,"eps":0.011742,"ttmEps":-0.057518,"lyrPeRate":200.985331,"pbRate":0.524857,"volumeRatio":0.985661,"roa":0.009873,"roe":-0.014098,"dividePrice":0.0035,"divideRate":0.001483,"floatMarketCap":11884492370.72,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.013138,"change":-0.85,"latestPrice":63.85,"volume":3571325,"market":"HK","high":65.5,"low":63.55,"preClose":64.7,"open":64.45,"turnoverRate":0.001116,"peRate":44.083585,"amplitude":0.030139,"marketValue":204383850000,"askSize":29650,"bidSize":30150,"askPrice":63.9,"bidPrice":63.8,"week52High":70.4,"week52Low":26.05,"changeRate5Day":0.046721,"changeRate20Day":-0.025191,"changeRate60Day":-0.038404,"changeRateWTD":0.073109,"changeRateMTD":0.051895,"changeRateQTD":-0.03985,"changeRateYTD":1.272242,"amount":230170646.5,"eps":1.448385,"ttmEps":1.619271,"lyrPeRate":44.083585,"pbRate":3.223448,"volumeRatio":0.723219,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":204383850000,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.4837,"impliedVolPercentile":0.2154}]}}}