HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Post-Pandemic Stocks

1,295.310

-7.633-0.59%

Number of Gainers:8

Number of Losers:7

Number of Flat:3

PE:- -

High:1,305.679

Open:1,303.043

Low:1,266.520

Close:1,302.943

Volume:390.30M

Turnover:3.13B

Market Cap:861.78B

Float Cap:727.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ASCLETIS-B HK 01672	15.2	+10.55%	+1.450	7.79M	116.20M	15.08B
TONG REN TANG HK 01666	4.42	+1.38%	+0.060	2.63M	11.58M	5.66B
BYD ELECTRONIC HK 00285	33.92	+1.19%	+0.400	12.44M	419.53M	76.42B
KINTOR PHARMA-B HK 09939	2.63	+1.15%	+0.030	918.50K	2.39M	1.31B
BAIYUNSHAN PH HK 00874	19.31	+1.05%	+0.200	3.29M	63.92M	31.40B
SINO BIOPHARM HK 01177	6.48	+0.78%	+0.050	56.93M	364.90M	121.57B
CANSINOBIO HK 06185	34.52	+0.76%	+0.260	548.41K	18.84M	8.53B
SHANDONG XINHUA HK 00719	6.95	+0.72%	+0.050	1.55M	10.90M	4.84B
HEC CJ PHARM HK 01558	15.88	0.00%	0.000	0.00	0.00	13.97B
SINOPHARM HK 01099	21.22	0.00%	0.000	4.62M	97.78M	66.23B
TRAD CHI MED HK 00570	2.07	0.00%	0.000	87.96M	188.52M	10.42B
JUNSHI BIO HK 01877	20.8	-0.38%	-0.080	1.59M	33.07M	21.36B
FOSUN PHARMA HK 02196	20.4	-0.58%	-0.120	2.04M	41.61M	54.24B
SIHUAN PHARM HK 00460	1.64	-0.61%	-0.010	33.89M	55.07M	15.00B
PA GOODDOCTOR HK 01833	13.83	-0.72%	-0.100	6.28M	86.70M	29.89B
CSPC PHARMA HK 01093	9.66	-0.82%	-0.080	70.90M	684.38M	111.30B
ALI HEALTH HK 00241	6.1	-1.61%	-0.100	90.45M	551.57M	98.67B
JD HEALTH HK 06618	59.15	-2.47%	-1.500	6.48M	382.09M	189.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"Post-Pandemic Stocks","latestPrice":1295.3099,"timestamp":1770365282315,"preClose":1302.9427,"halted":0,"volume":390304995,"delay":0,"changeRate":-0.005858,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.632813,"latestTime":"02-06 16:00:00","open":1303.0425,"high":1305.6788,"low":1266.5198,"amount":3129044889.5,"amplitude":0.030054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.337474,"peRate":24.790961,"turnoverRate":0.005137,"increases":9,"decrements":7,"flats":1,"marketCap":861782537088,"floatMarketCap":727422566272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":1305.6788,"amplitude":0.030054,"preClose":1302.9427,"low":1266.5198,"pbRate":"2.337474","latestPrice":1295.3099,"volume":390304995,"delay":0,"open":1303.0425,"prevYearClose":1190.107,"prevWeekClose":1330.61,"prevMonthClose":1330.61,"prevQuarterClose":1190.107,"fiveDayClose":1330.61,"twentyDayClose":1321.188,"sixtyDayClose":1274.952,"secType":"PLATE","market":"HK","turnoverRate":0.005137,"peRate":24.790961,"marketCap":861782537088,"floatMarketCap":727422566272,"timestamp":1770365282315,"nameCN":"Post-Pandemic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":8,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":0.105455,"change":1.45,"latestPrice":15.2,"volume":7788834,"market":"HK","high":15.5,"low":13.12,"preClose":13.75,"open":13.75,"turnoverRate":0.007852,"peRate":0,"amplitude":0.173091,"marketValue":15078400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.75,"week52Low":3.92,"changeRate5Day":0.101449,"changeRate20Day":0.207307,"changeRate60Day":0.365678,"changeRateWTD":0.101449,"changeRateMTD":0.101449,"changeRateQTD":0.334504,"changeRateYTD":0.334504,"amount":116199397,"eps":-0.338588,"ttmEps":-0.298962,"lyrPeRate":0,"pbRate":7.163564,"volumeRatio":2.703326,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":15078400000,"shortable":3,"shares":992000000,"floatShares":992000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.013761,"change":0.06,"latestPrice":4.42,"volume":2627000,"market":"HK","high":4.48,"low":4.34,"preClose":4.36,"open":4.4,"turnoverRate":0.004178,"peRate":10.849235,"amplitude":0.03211,"marketValue":5661065280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.027907,"changeRate20Day":-0.01559,"changeRate60Day":-0.08866,"changeRateWTD":0.027907,"changeRateMTD":0.027907,"changeRateQTD":0.002268,"changeRateYTD":0.002268,"amount":11584740,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.849235,"pbRate":0.68852,"volumeRatio":2.58446,"roa":0.040013,"roe":0.078594,"dividePrice":0.202843,"divideRate":0.045892,"floatMarketCap":2778871680,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.011933,"change":0.4,"latestPrice":33.92,"volume":12438980,"market":"HK","high":34.1,"low":32.8,"preClose":33.52,"open":33,"turnoverRate":0.005521,"peRate":17.917304,"amplitude":0.038783,"marketValue":76421760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.015569,"changeRate20Day":-0.011079,"changeRate60Day":-0.042349,"changeRateWTD":0.015569,"changeRateMTD":0.015569,"changeRateQTD":0.008323,"changeRateYTD":0.008323,"amount":419534640,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.917304,"pbRate":2.064809,"volumeRatio":1.095114,"roa":0.030461,"roe":0.14331,"dividePrice":0.640082,"divideRate":0.01887,"floatMarketCap":76421760000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4011,"impliedVolPercentile":0.2088},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":0.011538,"change":0.03,"latestPrice":2.63,"volume":918500,"market":"HK","high":2.66,"low":2.52,"preClose":2.6,"open":2.6,"turnoverRate":0.001841,"peRate":0,"amplitude":0.053846,"marketValue":1312370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":0.86,"changeRate5Day":-0.067376,"changeRate20Day":0.195455,"changeRate60Day":0.369792,"changeRateWTD":-0.067376,"changeRateMTD":-0.067376,"changeRateQTD":0.341837,"changeRateYTD":0.341837,"amount":2391915,"eps":-0.360537,"ttmEps":-0.367,"lyrPeRate":0,"pbRate":5.391447,"volumeRatio":0.43017,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":1312370000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0.010466,"change":0.2,"latestPrice":19.31,"volume":3293000,"market":"HK","high":19.98,"low":19.2,"preClose":19.11,"open":19.36,"turnoverRate":0.014975,"peRate":11.072248,"amplitude":0.040816,"marketValue":31398060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.017387,"changeRate20Day":0.029867,"changeRate60Day":-0.03305,"changeRateWTD":0.017387,"changeRateMTD":0.017387,"changeRateQTD":0.089729,"changeRateYTD":0.089729,"amount":63917420,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.072248,"pbRate":0.735028,"volumeRatio":1.970341,"roa":0.028543,"roe":0.07969,"dividePrice":0.901524,"divideRate":0.046687,"floatMarketCap":4246269000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":0.007776,"change":0.05,"latestPrice":6.48,"volume":56932493,"market":"HK","high":6.5,"low":6.26,"preClose":6.43,"open":6.29,"turnoverRate":0.003035,"peRate":30.05653,"amplitude":0.037325,"marketValue":121571280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":2.89,"changeRate5Day":-0.024096,"changeRate20Day":-0.051245,"changeRate60Day":-0.056769,"changeRateWTD":-0.024096,"changeRateMTD":-0.024096,"changeRateQTD":0.048544,"changeRateYTD":0.048544,"amount":364902308,"eps":0.215594,"ttmEps":0.240964,"lyrPeRate":30.05653,"pbRate":3.232519,"volumeRatio":0.767075,"roa":0.050671,"roe":0.154045,"dividePrice":0.093511,"divideRate":0.014431,"floatMarketCap":121571280000.00002,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.3077,"impliedVolPercentile":0.0522},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":0.007589,"change":0.26,"latestPrice":34.52,"volume":548412,"market":"HK","high":34.84,"low":33.58,"preClose":34.26,"open":34.02,"turnoverRate":0.004134,"peRate":0,"amplitude":0.036778,"marketValue":8527952010.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.023203,"changeRate20Day":-0.091579,"changeRate60Day":-0.22912,"changeRateWTD":-0.023203,"changeRateMTD":-0.023203,"changeRateQTD":-0.011455,"changeRateYTD":-0.011455,"amount":18836346,"eps":-1.53,"ttmEps":-0.639343,"lyrPeRate":0,"pbRate":1.534584,"volumeRatio":0.585815,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":4579799468,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00719","nameCN":"SHANDONG XINHUA","changeRate":0.007246,"change":0.05,"latestPrice":6.95,"volume":1552000,"market":"HK","high":7.15,"low":6.88,"preClose":6.9,"open":6.9,"turnoverRate":0.007959,"peRate":9.069626,"amplitude":0.03913,"marketValue":4844150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.46,"week52Low":4.895,"changeRate5Day":-0.009972,"changeRate20Day":0.001441,"changeRate60Day":-0.04533,"changeRateWTD":-0.009972,"changeRateMTD":-0.009972,"changeRateQTD":0.054628,"changeRateYTD":0.054628,"amount":10901160,"eps":0.766294,"ttmEps":0.619505,"lyrPeRate":9.069626,"pbRate":0.834844,"volumeRatio":1.948476,"roa":0.030594,"roe":0.07594,"dividePrice":0.281726,"divideRate":0.040536,"floatMarketCap":1355250000,"shortable":3,"shares":697000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01558","nameCN":"HEC CJ PHARM","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":25.688713,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":7.788,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.61817,"ttmEps":0.61817,"lyrPeRate":25.688713,"pbRate":1.457446,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":0,"change":0,"latestPrice":21.22,"volume":4615141,"market":"HK","high":21.34,"low":21.04,"preClose":21.22,"open":21.22,"turnoverRate":0.003439,"peRate":9.393004,"amplitude":0.014138,"marketValue":66227620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.66,"week52Low":16.096,"changeRate5Day":0.016284,"changeRate20Day":0.026112,"changeRate60Day":0.016284,"changeRateWTD":0.016284,"changeRateMTD":0.016284,"changeRateQTD":0.091564,"changeRateYTD":0.091564,"amount":97784419,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.393004,"pbRate":0.714516,"volumeRatio":0.735244,"roa":0.025397,"roe":0.078289,"dividePrice":0.7392,"divideRate":0.034835,"floatMarketCap":28473223902.8,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2692,"impliedVolPercentile":0.4217},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":0,"change":0,"latestPrice":2.07,"volume":87958000,"market":"HK","high":2.24,"low":2.07,"preClose":2.07,"open":2.15,"turnoverRate":0.017467,"peRate":192.809244,"amplitude":0.082126,"marketValue":10424109833.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.004854,"changeRate20Day":-0.037209,"changeRate60Day":-0.122881,"changeRateWTD":0.004854,"changeRateMTD":0.004854,"changeRateQTD":-0.009569,"changeRateYTD":-0.009569,"amount":188515040,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":192.809244,"pbRate":0.446804,"volumeRatio":6.304148,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003606,"divideRate":0.001742,"floatMarketCap":10424109833.64,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":-0.003831,"change":-0.08,"latestPrice":20.8,"volume":1590404,"market":"HK","high":21.16,"low":20.2,"preClose":20.88,"open":20.76,"turnoverRate":0.006117,"peRate":0,"amplitude":0.045977,"marketValue":21361600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.64,"week52Low":11.36,"changeRate5Day":-0.027128,"changeRate20Day":-0.173291,"changeRate60Day":-0.169992,"changeRateWTD":-0.027128,"changeRateMTD":-0.027128,"changeRateQTD":-0.025305,"changeRateYTD":-0.025305,"amount":33071596,"eps":-1.3,"ttmEps":-1.048055,"lyrPeRate":0,"pbRate":3.049472,"volumeRatio":0.463562,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":5408000000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.005848,"change":-0.12,"latestPrice":20.4,"volume":2043884,"market":"HK","high":20.64,"low":20,"preClose":20.52,"open":20.28,"turnoverRate":0.003778,"peRate":19.667353,"amplitude":0.031189,"marketValue":54243600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":12.535,"changeRate5Day":-0.000979,"changeRate20Day":-0.021113,"changeRate60Day":-0.105263,"changeRateWTD":-0.000979,"changeRateMTD":-0.000979,"changeRateQTD":0.043478,"changeRateYTD":0.043478,"amount":41610100,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":19.667353,"pbRate":1.002218,"volumeRatio":0.728899,"roa":0.013158,"roe":0.067496,"dividePrice":0.360609,"divideRate":0.017677,"floatMarketCap":11035818600,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.006061,"change":-0.01,"latestPrice":1.64,"volume":33888000,"market":"HK","high":1.65,"low":1.59,"preClose":1.65,"open":1.65,"turnoverRate":0.003705,"peRate":0,"amplitude":0.036364,"marketValue":14999440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.037975,"changeRate20Day":0.242424,"changeRate60Day":0.138889,"changeRateWTD":0.037975,"changeRateMTD":0.037975,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":55066215,"eps":-0.026349,"ttmEps":-0.009902,"lyrPeRate":0,"pbRate":3.035474,"volumeRatio":0.826041,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011156,"divideRate":0.006802,"floatMarketCap":14999440000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.007179,"change":-0.1,"latestPrice":13.83,"volume":6282830,"market":"HK","high":14,"low":13.55,"preClose":13.93,"open":13.93,"turnoverRate":0.002907,"peRate":175.322226,"amplitude":0.032304,"marketValue":29886630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.04158,"changeRate20Day":-0.193586,"changeRate60Day":0.003628,"changeRateWTD":-0.04158,"changeRateMTD":-0.04158,"changeRateQTD":-0.017756,"changeRateYTD":-0.017756,"amount":86695535,"eps":0.078883,"ttmEps":0.116071,"lyrPeRate":175.322226,"pbRate":2.732938,"volumeRatio":0.624678,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.362979,"floatMarketCap":29886630000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4739,"impliedVolPercentile":0.3815},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":-0.008214,"change":-0.08,"latestPrice":9.66,"volume":70900366,"market":"HK","high":9.82,"low":9.45,"preClose":9.74,"open":9.53,"turnoverRate":0.006153,"peRate":23.248537,"amplitude":0.037988,"marketValue":111302520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.454,"week52Low":4.346,"changeRate5Day":0.00625,"changeRate20Day":0.052288,"changeRate60Day":0.277778,"changeRateWTD":0.00625,"changeRateMTD":0.00625,"changeRateQTD":0.145907,"changeRateYTD":0.145907,"amount":684377979,"eps":0.41551,"ttmEps":0.3992,"lyrPeRate":23.248537,"pbRate":2.97051,"volumeRatio":0.284923,"roa":0.05645,"roe":0.108259,"dividePrice":0.2398,"divideRate":0.024824,"floatMarketCap":111302520000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.5418,"impliedVolPercentile":0.5422},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.016129,"change":-0.1,"latestPrice":6.1,"volume":90451458,"market":"HK","high":6.24,"low":6,"preClose":6.2,"open":6.07,"turnoverRate":0.005592,"peRate":60.7308,"amplitude":0.03871,"marketValue":98667500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.74,"changeRate5Day":-0.064417,"changeRate20Day":0.057192,"changeRate60Day":0.057192,"changeRateWTD":-0.064417,"changeRateMTD":-0.064417,"changeRateQTD":0.207921,"changeRateYTD":0.207921,"amount":551568659,"eps":0.100443,"ttmEps":0.13438,"lyrPeRate":60.7308,"pbRate":4.984454,"volumeRatio":0.831357,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":98667500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3897,"impliedVolPercentile":0.1084},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.024732,"change":-1.5,"latestPrice":59.15,"volume":6475693,"market":"HK","high":59.6,"low":58.05,"preClose":60.65,"open":58.25,"turnoverRate":0.002018,"peRate":39.635901,"amplitude":0.025556,"marketValue":189812350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.064822,"changeRate20Day":-0.07361,"changeRate60Day":-0.037429,"changeRateWTD":-0.064822,"changeRateMTD":-0.064822,"changeRateQTD":0.065766,"changeRateYTD":0.065766,"amount":382087421,"eps":1.492334,"ttmEps":1.668405,"lyrPeRate":39.635901,"pbRate":2.905471,"volumeRatio":0.94097,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":189812350000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4685,"impliedVolPercentile":0.245}]}}}