HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Post-Pandemic Stocks

1,226.241

+4.3340.35%

Number of Gainers:5

Number of Losers:11

Number of Flat:2

PE:- -

High:1,232.575

Open:1,224.437

Low:1,216.606

Close:1,221.907

Volume:238.04M

Turnover:2.18B

Market Cap:820.98B

Float Cap:688.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD HEALTH HK 06618	59.1	+2.78%	+1.600	4.85M	283.16M	189.65B
BYD ELECTRONIC HK 00285	33.2	+0.97%	+0.320	3.57M	119.17M	74.80B
PA GOODDOCTOR HK 01833	14.45	+0.91%	+0.130	7.16M	102.47M	31.23B
CANSINOBIO HK 06185	37.02	+0.49%	+0.180	325.20K	12.05M	9.15B
CSPC PHARMA HK 01093	8.21	+0.12%	+0.010	136.18M	1.12B	94.60B
HEC CJ PHARM HK 01558	15.88	0.00%	0.000	0.00	0.00	13.97B
SIHUAN PHARM HK 00460	1.26	0.00%	0.000	8.71M	11.05M	11.53B
ALI HEALTH HK 00241	5.21	-0.38%	-0.020	38.43M	200.98M	84.27B
SHANDONG XINHUA HK 00719	6.73	-0.44%	-0.030	754.40K	5.09M	4.64B
KINTOR PHARMA-B HK 09939	1.93	-0.52%	-0.010	321.50K	626.67K	963.07M
BAIYUNSHAN PH HK 00874	18.53	-0.59%	-0.110	774.00K	14.34M	30.13B
TRAD CHI MED HK 00570	2.16	-0.92%	-0.020	5.20M	11.24M	10.88B
JUNSHI BIO HK 01877	22.98	-1.12%	-0.260	1.61M	37.58M	23.60B
FOSUN PHARMA HK 02196	20.78	-1.42%	-0.300	1.39M	29.11M	55.25B
SINO BIOPHARM HK 01177	6.47	-1.52%	-0.100	23.22M	150.94M	121.38B
TONG REN TANG HK 01666	4.42	-1.56%	-0.070	786.00K	3.49M	5.66B
SINOPHARM HK 01099	19.53	-1.61%	-0.320	2.29M	45.08M	60.95B
ASCLETIS-B HK 01672	12.39	-4.69%	-0.610	2.39M	29.55M	12.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"Post-Pandemic Stocks","latestPrice":1226.2406,"timestamp":1766385712168,"preClose":1221.9065,"halted":0,"volume":238044631,"delay":0,"changeRate":0.003547,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.334106,"latestTime":"12-22 14:41:53","open":1224.4374,"high":1232.5746,"low":1216.6055,"amount":2177474237,"amplitude":0.013069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766391000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766367000000,1766376000000],[1766379600000,1766390400000]],"pbRate":2.266178,"peRate":24.005641,"turnoverRate":0.003257,"increases":5,"decrements":11,"flats":1,"marketCap":820982026752,"floatMarketCap":688093502976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":1232.5746,"amplitude":0.013069,"preClose":1221.9065,"low":1216.6055,"pbRate":"2.266178","latestPrice":1226.2406,"volume":238044631,"delay":0,"open":1224.4374,"prevYearClose":787.97723,"prevWeekClose":1221.907,"prevMonthClose":1272.72,"prevQuarterClose":1449.838,"fiveDayClose":1211.009,"twentyDayClose":1263.217,"sixtyDayClose":1460.568,"secType":"PLATE","market":"HK","turnoverRate":0.003257,"peRate":24.005641,"marketCap":820982026752,"floatMarketCap":688093502976,"timestamp":1766385712168,"nameCN":"Post-Pandemic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":5,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.027826,"change":1.6,"latestPrice":59.1,"volume":4854547,"market":"HK","high":59.3,"low":57.1,"preClose":57.5,"open":58,"turnoverRate":0.001513,"peRate":40.350022,"amplitude":0.038261,"marketValue":189651900000,"askSize":30050,"bidSize":14300,"askPrice":59.1,"bidPrice":59.05,"week52High":70.4,"week52Low":26.2,"changeRate5Day":0.031414,"changeRate20Day":-0.055156,"changeRate60Day":-0.127675,"changeRateWTD":0.027826,"changeRateMTD":-0.032733,"changeRateQTD":-0.111278,"changeRateYTD":1.103203,"amount":283164824,"eps":1.464683,"ttmEps":1.637492,"lyrPeRate":40.350022,"pbRate":2.957819,"volumeRatio":0.556958,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":189651900000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4111,"impliedVolPercentile":0.061},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.009732,"change":0.32,"latestPrice":33.2,"volume":3572108,"market":"HK","high":33.66,"low":33.1,"preClose":32.88,"open":33.1,"turnoverRate":0.001585,"peRate":15.855869,"amplitude":0.017032,"marketValue":74799600000,"askSize":10000,"bidSize":3500,"askPrice":33.2,"bidPrice":33.18,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.01308,"changeRate20Day":0.034913,"changeRate60Day":-0.203455,"changeRateWTD":0.009732,"changeRateMTD":0.001206,"changeRateQTD":-0.196904,"changeRateYTD":-0.195171,"amount":119172513,"eps":2.093862,"ttmEps":2.197915,"lyrPeRate":15.855869,"pbRate":2.059133,"volumeRatio":0.594818,"roa":0.030461,"roe":0.14331,"dividePrice":0.6214,"divideRate":0.018717,"floatMarketCap":74799600000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.3405,"impliedVolPercentile":0.0691},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.009078,"change":0.13,"latestPrice":14.45,"volume":7162303,"market":"HK","high":14.57,"low":14.06,"preClose":14.32,"open":14.28,"turnoverRate":0.003314,"peRate":173.528752,"amplitude":0.035615,"marketValue":31226450000,"askSize":1900,"bidSize":100,"askPrice":14.45,"bidPrice":14.44,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.008236,"changeRate20Day":0.02847,"changeRate60Day":-0.24857,"changeRateWTD":0.009078,"changeRateMTD":-0.017675,"changeRateQTD":-0.210814,"changeRateYTD":1.330645,"amount":102467532,"eps":0.083272,"ttmEps":0.11299,"lyrPeRate":173.528752,"pbRate":2.909362,"volumeRatio":0.417421,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.347405,"floatMarketCap":31226450000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4744,"impliedVolPercentile":0.4309},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":0.004886,"change":0.18,"latestPrice":37.02,"volume":325200,"market":"HK","high":37.54,"low":36.7,"preClose":36.84,"open":36.84,"turnoverRate":0.002451,"peRate":0,"amplitude":0.022801,"marketValue":9145561513.02,"askSize":6600,"bidSize":2800,"askPrice":37.02,"bidPrice":36.86,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.018558,"changeRate20Day":-0.089971,"changeRate60Day":-0.24449,"changeRateWTD":0.004886,"changeRateMTD":-0.067036,"changeRateQTD":-0.252121,"changeRateYTD":0.175238,"amount":12053087,"eps":-1.692218,"ttmEps":-0.647015,"lyrPeRate":0,"pbRate":1.67679,"volumeRatio":0.87354,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":4911476718,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.00122,"change":0.01,"latestPrice":8.21,"volume":136181044,"market":"HK","high":8.45,"low":8.11,"preClose":8.2,"open":8.27,"turnoverRate":0.011819,"peRate":20.131863,"amplitude":0.041463,"marketValue":94595620000,"askSize":724000,"bidSize":454000,"askPrice":8.21,"bidPrice":8.2,"week52High":11.454,"week52Low":4.152,"changeRate5Day":0.093209,"changeRate20Day":0.085979,"changeRate60Day":-0.117868,"changeRateWTD":0.00122,"changeRateMTD":0.037927,"changeRateQTD":-0.110316,"changeRateYTD":0.766351,"amount":1121094214,"eps":0.407811,"ttmEps":0.391804,"lyrPeRate":20.131863,"pbRate":2.572287,"volumeRatio":1.056745,"roa":0.05645,"roe":0.108259,"dividePrice":0.252136,"divideRate":0.030711,"floatMarketCap":94595620000.00002,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.4332,"impliedVolPercentile":0.3049},{"symbol":"01558","nameCN":"HEC CJ PHARM","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":26.173672,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":7.788,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.834354,"amount":0,"eps":0.606717,"ttmEps":0.606717,"lyrPeRate":26.173672,"pbRate":1.48496,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0,"change":0,"latestPrice":1.26,"volume":8712000,"market":"HK","high":1.29,"low":1.26,"preClose":1.26,"open":1.27,"turnoverRate":0.000952,"peRate":0,"amplitude":0.02381,"marketValue":11534040000,"askSize":1302000,"bidSize":53000,"askPrice":1.27,"bidPrice":1.26,"week52High":1.92,"week52Low":0.526,"changeRate5Day":-0.015625,"changeRate20Day":-0.052632,"changeRate60Day":-0.202027,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.217391,"changeRateYTD":0.923664,"amount":11050405,"eps":-0.025861,"ttmEps":-0.009719,"lyrPeRate":0,"pbRate":2.378237,"volumeRatio":0.40008,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.01095,"divideRate":0.00869,"floatMarketCap":11534040000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.003824,"change":-0.02,"latestPrice":5.21,"volume":38426181,"market":"HK","high":5.34,"low":5.19,"preClose":5.23,"open":5.29,"turnoverRate":0.002376,"peRate":52.849295,"amplitude":0.028681,"marketValue":84271750000,"askSize":1036000,"bidSize":6000,"askPrice":5.22,"bidPrice":5.21,"week52High":7.5,"week52Low":3.09,"changeRate5Day":-0.001916,"changeRate20Day":-0.09075,"changeRate60Day":-0.210606,"changeRateWTD":-0.003824,"changeRateMTD":-0.064632,"changeRateQTD":-0.217718,"changeRateYTD":0.569277,"amount":200984291,"eps":0.098582,"ttmEps":0.13189,"lyrPeRate":52.849295,"pbRate":4.337583,"volumeRatio":0.438216,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":84271750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3786,"impliedVolPercentile":0.0813},{"symbol":"00719","nameCN":"SHANDONG XINHUA","changeRate":-0.004438,"change":-0.03,"latestPrice":6.73,"volume":754400,"market":"HK","high":6.8,"low":6.72,"preClose":6.76,"open":6.76,"turnoverRate":0.003869,"peRate":8.830519,"amplitude":0.011834,"marketValue":4643700000,"askSize":40000,"bidSize":96000,"askPrice":6.76,"bidPrice":6.73,"week52High":9.46,"week52Low":4.895,"changeRate5Day":-0.014641,"changeRate20Day":-0.005908,"changeRate60Day":-0.075549,"changeRateWTD":-0.004438,"changeRateMTD":-0.056101,"changeRateQTD":-0.074278,"changeRateYTD":0.209344,"amount":5094012,"eps":0.76213,"ttmEps":0.608026,"lyrPeRate":8.830519,"pbRate":0.815406,"volumeRatio":0.705627,"roa":0.030594,"roe":0.07594,"dividePrice":0.276506,"divideRate":0.041086,"floatMarketCap":1312350000,"shortable":0,"shares":690000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":-0.005155,"change":-0.01,"latestPrice":1.93,"volume":321500,"market":"HK","high":1.97,"low":1.93,"preClose":1.94,"open":1.93,"turnoverRate":0.000644,"peRate":0,"amplitude":0.020619,"marketValue":963070000,"askSize":19000,"bidSize":1500,"askPrice":1.95,"bidPrice":1.93,"week52High":3.1,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":-0.039801,"changeRate60Day":-0.231076,"changeRateWTD":-0.005155,"changeRateMTD":-0.053922,"changeRateQTD":-0.192469,"changeRateYTD":0.989691,"amount":626670,"eps":-0.398763,"ttmEps":-0.427191,"lyrPeRate":0,"pbRate":4.031152,"volumeRatio":0.836938,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":963070000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.005901,"change":-0.11,"latestPrice":18.53,"volume":774000,"market":"HK","high":18.64,"low":18.45,"preClose":18.64,"open":18.64,"turnoverRate":0.00352,"peRate":9.606476,"amplitude":0.010193,"marketValue":30129780000,"askSize":8000,"bidSize":6000,"askPrice":18.54,"bidPrice":18.49,"week52High":20.4,"week52Low":15.014,"changeRate5Day":-0.006434,"changeRate20Day":-0.030858,"changeRate60Day":0.020374,"changeRateWTD":-0.005901,"changeRateMTD":-0.015932,"changeRateQTD":0.017573,"changeRateYTD":0.068751,"amount":14338740,"eps":1.928907,"ttmEps":2.031737,"lyrPeRate":9.606476,"pbRate":0.718654,"volumeRatio":0.754659,"roa":0.028543,"roe":0.07969,"dividePrice":0.88482,"divideRate":0.047751,"floatMarketCap":4074747000.000001,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.009174,"change":-0.02,"latestPrice":2.16,"volume":5196000,"market":"HK","high":2.18,"low":2.15,"preClose":2.18,"open":2.18,"turnoverRate":0.001032,"peRate":181.90574,"amplitude":0.013761,"marketValue":10877332000.32,"askSize":810000,"bidSize":772000,"askPrice":2.16,"bidPrice":2.15,"week52High":2.68,"week52Low":1.645,"changeRate5Day":-0.004608,"changeRate20Day":-0.064935,"changeRate60Day":-0.136,"changeRateWTD":-0.009174,"changeRateMTD":-0.072961,"changeRateQTD":-0.114754,"changeRateYTD":0.012184,"amount":11240040,"eps":0.011874,"ttmEps":-0.058165,"lyrPeRate":181.90574,"pbRate":0.475032,"volumeRatio":0.481831,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003539,"divideRate":0.001638,"floatMarketCap":10877332000.320002,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":-0.011188,"change":-0.26,"latestPrice":22.98,"volume":1613200,"market":"HK","high":23.68,"low":22.94,"preClose":23.24,"open":23.68,"turnoverRate":0.006205,"peRate":0,"amplitude":0.031842,"marketValue":23600460000,"askSize":12400,"bidSize":3800,"askPrice":23,"bidPrice":22.98,"week52High":38.64,"week52Low":10.18,"changeRate5Day":-0.035264,"changeRate20Day":-0.034454,"changeRate60Day":-0.225219,"changeRateWTD":-0.011188,"changeRateMTD":-0.092417,"changeRateQTD":-0.245568,"changeRateYTD":0.984456,"amount":37581863,"eps":-1.437832,"ttmEps":-1.060631,"lyrPeRate":0,"pbRate":3.432682,"volumeRatio":0.54727,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":5974800000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.014231,"change":-0.3,"latestPrice":20.78,"volume":1388689,"market":"HK","high":21.16,"low":20.78,"preClose":21.08,"open":21.1,"turnoverRate":0.002567,"peRate":18.113252,"amplitude":0.018027,"marketValue":55254020000,"askSize":25000,"bidSize":3000,"askPrice":20.8,"bidPrice":20.78,"week52High":29,"week52Low":12.202,"changeRate5Day":-0.070662,"changeRate20Day":-0.016098,"changeRate60Day":-0.212282,"changeRateWTD":-0.014231,"changeRateMTD":-0.009533,"changeRateQTD":-0.193949,"changeRateYTD":0.500469,"amount":29111381,"eps":1.147226,"ttmEps":1.369075,"lyrPeRate":18.113252,"pbRate":1.04016,"volumeRatio":0.224672,"roa":0.013158,"roe":0.067496,"dividePrice":0.3499,"divideRate":0.016838,"floatMarketCap":11241387770,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":-0.015221,"change":-0.1,"latestPrice":6.47,"volume":23222599,"market":"HK","high":6.62,"low":6.45,"preClose":6.57,"open":6.6,"turnoverRate":0.001238,"peRate":30.576686,"amplitude":0.025875,"marketValue":121383670000,"askSize":384000,"bidSize":394000,"askPrice":6.48,"bidPrice":6.47,"week52High":9.12,"week52Low":2.634,"changeRate5Day":-0.004615,"changeRate20Day":-0.056851,"changeRate60Day":-0.19125,"changeRateWTD":-0.015221,"changeRateMTD":-0.08227,"changeRateQTD":-0.20516,"changeRateYTD":1.050063,"amount":150941608,"eps":0.211599,"ttmEps":0.236499,"lyrPeRate":30.576686,"pbRate":3.288461,"volumeRatio":0.392343,"roa":0.050671,"roe":0.154045,"dividePrice":0.091778,"divideRate":0.014185,"floatMarketCap":121383670000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.3635,"impliedVolPercentile":0.1463},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.01559,"change":-0.07,"latestPrice":4.42,"volume":786000,"market":"HK","high":4.49,"low":4.42,"preClose":4.49,"open":4.49,"turnoverRate":0.00125,"peRate":9.809215,"amplitude":0.01559,"marketValue":5661065280,"askSize":12000,"bidSize":12000,"askPrice":4.43,"bidPrice":4.42,"week52High":5.52,"week52Low":4.23,"changeRate5Day":-0.01559,"changeRate20Day":-0.055556,"changeRate60Day":-0.08866,"changeRateWTD":-0.01559,"changeRateMTD":-0.067511,"changeRateQTD":-0.071429,"changeRateYTD":-0.114228,"amount":3487690,"eps":0.450597,"ttmEps":0.372803,"lyrPeRate":9.809215,"pbRate":0.701518,"volumeRatio":0.856528,"roa":0.040013,"roe":0.078594,"dividePrice":0.199084,"divideRate":0.045042,"floatMarketCap":2778871680,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":-0.016121,"change":-0.32,"latestPrice":19.53,"volume":2285860,"market":"HK","high":20,"low":19.52,"preClose":19.85,"open":20,"turnoverRate":0.001704,"peRate":7.816216,"amplitude":0.024181,"marketValue":60953130000,"askSize":7600,"bidSize":2000,"askPrice":19.54,"bidPrice":19.53,"week52High":21.66,"week52Low":16.096,"changeRate5Day":-0.021543,"changeRate20Day":-0.036982,"changeRate60Day":0.058537,"changeRateWTD":-0.016121,"changeRateMTD":-0.025449,"changeRateQTD":0.064885,"changeRateYTD":-0.046387,"amount":45079280,"eps":2.498652,"ttmEps":2.509723,"lyrPeRate":7.816216,"pbRate":0.670026,"volumeRatio":0.607852,"roa":0.025397,"roe":0.078289,"dividePrice":0.7384,"divideRate":0.037808,"floatMarketCap":26205563752.2,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.213,"impliedVolPercentile":0.0407},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":-0.046923,"change":-0.61,"latestPrice":12.39,"volume":2385000,"market":"HK","high":12.65,"low":12.01,"preClose":13,"open":12.5,"turnoverRate":0.002404,"peRate":0,"amplitude":0.049231,"marketValue":12290880000,"askSize":15000,"bidSize":6000,"askPrice":12.4,"bidPrice":12.39,"week52High":18.75,"week52Low":2.45,"changeRate5Day":-0.043243,"changeRate20Day":-0.08964,"changeRate60Day":0.081152,"changeRateWTD":-0.046923,"changeRateMTD":-0.15311,"changeRateQTD":0.242728,"changeRateYTD":3.116279,"amount":29548447,"eps":-0.332314,"ttmEps":-0.293423,"lyrPeRate":0,"pbRate":5.949482,"volumeRatio":0.568682,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":12290880000,"shortable":3,"shares":992000000,"floatShares":992000000,"impliedVol":0,"impliedVolPercentile":0}]}}}