HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Post-Pandemic Stocks

1,067.100

-9.757-0.91%

Number of Gainers:5

Number of Losers:12

Number of Flat:1

PE:- -

High:1,080.614

Open:1,076.856

Low:1,065.205

Close:1,076.856

Volume:412.77M

Turnover:2.98B

Market Cap:725.33B

Float Cap:599.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINTOR PHARMA-B HK 09939	2.87	+2.50%	+0.070	1.81M	5.06M	1.43B
SBP GROUP HK 01177	5.78	+2.12%	+0.120	118.80M	684.18M	108.35B
BAIYUNSHAN PH HK 00874	16.95	+0.83%	+0.140	1.49M	25.24M	27.56B
TONG REN TANG HK 01666	3.88	+0.26%	+0.010	685.00K	2.65M	4.97B
SINOPHARM HK 01099	18.46	+0.16%	+0.030	3.43M	63.34M	57.61B
HEC CJ PHARM HK 01558	15.88	0.00%	0.000	0.00	0.00	13.97B
ASCLETIS-B HK 01672	16.9	-0.18%	-0.030	857.00K	14.51M	17.93B
CSPC PHARMA HK 01093	8.11	-1.10%	-0.090	123.49M	1.00B	93.44B
JUNSHI BIO HK 01877	25.8	-1.15%	-0.300	2.44M	63.17M	26.50B
TRAD CHI MED HK 00570	1.68	-1.18%	-0.020	17.41M	29.32M	8.46B
BYD ELECTRONIC HK 00285	28.32	-1.32%	-0.380	6.05M	172.43M	63.80B
JD HEALTH HK 06618	45.44	-1.69%	-0.780	6.74M	307.90M	145.91B
SHANDONG XINHUA HK 00719	6.41	-1.99%	-0.130	1.93M	12.49M	4.47B
ALI HEALTH HK 00241	4.5	-2.17%	-0.100	82.99M	375.18M	72.79B
FOSUN PHARMA HK 02196	18.89	-2.68%	-0.520	3.17M	60.64M	50.23B
PA GOODDOCTOR HK 01833	10.79	-2.71%	-0.300	6.68M	72.42M	23.32B
CANSINOBIO HK 06185	29.34	-3.49%	-1.060	1.66M	49.07M	7.25B
SIHUAN PHARM HK 00460	1.15	-4.17%	-0.050	33.14M	38.59M	10.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"Post-Pandemic Stocks","latestPrice":1067.0999,"timestamp":1778573281394,"preClose":1076.8564,"halted":0,"volume":412772532,"delay":0,"changeRate":-0.00906,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.756592,"latestTime":"05-12 16:00:00","open":1076.8564,"high":1080.614,"low":1065.205,"amount":2979627616,"amplitude":0.014309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778635800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778549400000,1778558400000],[1778562000000,1778572800000]],"pbRate":1.642288,"peRate":22.381416,"turnoverRate":0.005315,"increases":5,"decrements":12,"flats":0,"marketCap":725325178240,"floatMarketCap":599640285056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":1080.614,"amplitude":0.014309,"preClose":1076.8564,"low":1065.205,"pbRate":"1.642288","latestPrice":1067.0999,"volume":412772532,"delay":0,"open":1076.8564,"prevYearClose":1190.107,"prevWeekClose":1064.071,"prevMonthClose":1051.315,"prevQuarterClose":1112.655,"fiveDayClose":1057.999,"twentyDayClose":1102.44,"sixtyDayClose":1295.31,"secType":"PLATE","market":"HK","turnoverRate":0.005315,"peRate":22.381416,"marketCap":725325178240,"floatMarketCap":599640285056,"timestamp":1778573281394,"nameCN":"Post-Pandemic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":5,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":0.025,"change":0.07,"latestPrice":2.87,"volume":1805500,"market":"HK","high":2.87,"low":2.77,"preClose":2.8,"open":2.81,"turnoverRate":0.003618,"peRate":0,"amplitude":0.035714,"marketValue":1432130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7,"week52Low":1.2,"changeRate5Day":-0.105919,"changeRate20Day":0.003497,"changeRate60Day":0.091255,"changeRateWTD":-0.017123,"changeRateMTD":0.010563,"changeRateQTD":0.15261,"changeRateYTD":0.464286,"amount":5060845,"eps":-0.512961,"ttmEps":-0.511916,"lyrPeRate":0,"pbRate":6.802608,"volumeRatio":0.704168,"roa":-0.251829,"roe":-0.839593,"dividePrice":0,"divideRate":0,"floatMarketCap":1432130000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01177","nameCN":"SBP GROUP","changeRate":0.021201,"change":0.12,"latestPrice":5.78,"volume":118801222,"market":"HK","high":5.83,"low":5.65,"preClose":5.66,"open":5.7,"turnoverRate":0.006338,"peRate":38.622537,"amplitude":0.031802,"marketValue":108346100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":3.778,"changeRate5Day":0.0625,"changeRate20Day":0.003472,"changeRate60Day":-0.108025,"changeRateWTD":0.064457,"changeRateMTD":0.066421,"changeRateQTD":-0.018676,"changeRateYTD":-0.064725,"amount":684182096,"eps":0.149654,"ttmEps":0.149654,"lyrPeRate":38.622537,"pbRate":3.063869,"volumeRatio":1.857339,"roa":0.055608,"roe":0.125254,"dividePrice":0.103609,"divideRate":0.017925,"floatMarketCap":108346100000,"shortable":3,"shares":18745000000,"floatShares":18745000000,"impliedVol":0.4186,"impliedVolPercentile":0.4494},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0.008328,"change":0.14,"latestPrice":16.95,"volume":1489666,"market":"HK","high":16.98,"low":16.81,"preClose":16.81,"open":16.85,"turnoverRate":0.006774,"peRate":8.011575,"amplitude":0.010113,"marketValue":27560700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":16.062,"changeRate5Day":0.016797,"changeRate20Day":0.004147,"changeRate60Day":-0.122216,"changeRateWTD":0.012545,"changeRateMTD":0.014363,"changeRateQTD":0.01194,"changeRateYTD":-0.043454,"amount":25238998,"eps":2.115689,"ttmEps":2.089097,"lyrPeRate":8.011575,"pbRate":0.604236,"volumeRatio":1.485982,"roa":0.023695,"roe":0.074254,"dividePrice":0.8756,"divideRate":0.051658,"floatMarketCap":3727305000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.002584,"change":0.01,"latestPrice":3.88,"volume":685000,"market":"HK","high":3.89,"low":3.84,"preClose":3.87,"open":3.87,"turnoverRate":0.00109,"peRate":12.54036,"amplitude":0.01292,"marketValue":4970280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":3.76,"changeRate5Day":-0.012723,"changeRate20Day":0,"changeRate60Day":-0.122172,"changeRateWTD":0.002584,"changeRateMTD":0.010417,"changeRateQTD":-0.017722,"changeRateYTD":-0.120181,"amount":2650500,"eps":0.309401,"ttmEps":0.344305,"lyrPeRate":12.54036,"pbRate":0.587291,"volumeRatio":0.663258,"roa":0.035657,"roe":0.064673,"dividePrice":0.204,"divideRate":0.052577,"floatMarketCap":2439371520,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":0.001628,"change":0.03,"latestPrice":18.46,"volume":3431380,"market":"HK","high":18.59,"low":18.37,"preClose":18.43,"open":18.55,"turnoverRate":0.002557,"peRate":6.991663,"amplitude":0.011937,"marketValue":57613660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.34,"week52Low":17.461,"changeRate5Day":-0.010718,"changeRate20Day":-0.091535,"changeRate60Day":-0.130066,"changeRateWTD":0.001628,"changeRateMTD":-0.000541,"changeRateQTD":-0.086139,"changeRateYTD":-0.050412,"amount":63338768,"eps":2.640287,"ttmEps":2.615555,"lyrPeRate":6.991663,"pbRate":0.584305,"volumeRatio":0.606031,"roa":0.026252,"roe":0.08105,"dividePrice":0.795545,"divideRate":0.043096,"floatMarketCap":24769826260.4,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.3032,"impliedVolPercentile":0.7733},{"symbol":"01558","nameCN":"HEC CJ PHARM","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":25.108096,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":11.663,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.632465,"ttmEps":0.632465,"lyrPeRate":25.108096,"pbRate":1.424505,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":-0.001772,"change":-0.03,"latestPrice":16.9,"volume":857000,"market":"HK","high":17.15,"low":16.68,"preClose":16.93,"open":16.92,"turnoverRate":0.000808,"peRate":0,"amplitude":0.027761,"marketValue":17930900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":5.3,"changeRate5Day":0.010766,"changeRate20Day":-0.034286,"changeRate60Day":0.111842,"changeRateWTD":-0.002361,"changeRateMTD":0.026108,"changeRateQTD":0.015625,"changeRateYTD":0.483758,"amount":14506553,"eps":-0.426712,"ttmEps":-0.432361,"lyrPeRate":0,"pbRate":8.04027,"volumeRatio":0.739131,"roa":-0.144512,"roe":-0.184533,"dividePrice":0,"divideRate":0,"floatMarketCap":17930900000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":-0.010976,"change":-0.09,"latestPrice":8.11,"volume":123492808,"market":"HK","high":8.29,"low":8.04,"preClose":8.2,"open":8.23,"turnoverRate":0.010718,"peRate":20.700544,"amplitude":0.030488,"marketValue":93443420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.454,"week52Low":5.377,"changeRate5Day":-0.034524,"changeRate20Day":-0.098889,"changeRate60Day":-0.160455,"changeRateWTD":-0.010976,"changeRateMTD":-0.035672,"changeRateQTD":-0.108791,"changeRateYTD":-0.03796,"amount":1003445999,"eps":0.391777,"ttmEps":0.391777,"lyrPeRate":20.700544,"pbRate":2.442759,"volumeRatio":1.827584,"roa":0.054357,"roe":0.113317,"dividePrice":0.300464,"divideRate":0.037049,"floatMarketCap":93443420000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.4954,"impliedVolPercentile":0.2713},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":-0.011494,"change":-0.3,"latestPrice":25.8,"volume":2435600,"market":"HK","high":26.48,"low":25.42,"preClose":26.1,"open":26.1,"turnoverRate":0.009368,"peRate":0,"amplitude":0.040613,"marketValue":26496600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.64,"week52Low":14.1,"changeRate5Day":0.037812,"changeRate20Day":-0.024943,"changeRate60Day":0.240385,"changeRateWTD":0.053922,"changeRateMTD":-0.019757,"changeRateQTD":0.11399,"changeRateYTD":0.208997,"amount":63167229,"eps":-0.87,"ttmEps":-0.691,"lyrPeRate":0,"pbRate":3.897752,"volumeRatio":0.860141,"roa":-0.037043,"roe":-0.134911,"dividePrice":0,"divideRate":0,"floatMarketCap":6708000000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.011765,"change":-0.02,"latestPrice":1.68,"volume":17414000,"market":"HK","high":1.71,"low":1.67,"preClose":1.7,"open":1.71,"turnoverRate":0.003458,"peRate":0,"amplitude":0.023529,"marketValue":8460147111.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.66,"changeRate5Day":-0.023256,"changeRate20Day":-0.05618,"changeRate60Day":-0.188406,"changeRateWTD":-0.017544,"changeRateMTD":-0.005917,"changeRateQTD":-0.050847,"changeRateYTD":-0.196172,"amount":29322700,"eps":-0.0679,"ttmEps":-0.07559,"lyrPeRate":0,"pbRate":0.358468,"volumeRatio":1.666798,"roa":0.008358,"roe":-0.019509,"dividePrice":0.003689,"divideRate":0.002196,"floatMarketCap":8460147111.36,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.01324,"change":-0.38,"latestPrice":28.32,"volume":6045098,"market":"HK","high":28.96,"low":28.2,"preClose":28.7,"open":28.84,"turnoverRate":0.002683,"peRate":15.761882,"amplitude":0.026481,"marketValue":63804960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.7,"week52Low":24.2,"changeRate5Day":0.045018,"changeRate20Day":0.005682,"changeRate60Day":-0.165094,"changeRateWTD":-0.007013,"changeRateMTD":0.070295,"changeRateQTD":0.026087,"changeRateYTD":-0.158145,"amount":172430770,"eps":1.79674,"ttmEps":1.79674,"lyrPeRate":15.761882,"pbRate":1.60676,"volumeRatio":0.64373,"roa":0.020262,"roe":0.105158,"dividePrice":0.179862,"divideRate":0.006351,"floatMarketCap":63804960000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4205,"impliedVolPercentile":0.332},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.016876,"change":-0.78,"latestPrice":45.44,"volume":6742261,"market":"HK","high":46.22,"low":45.28,"preClose":46.22,"open":46.2,"turnoverRate":0.0021,"peRate":23.459207,"amplitude":0.020338,"marketValue":145907840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":37.4,"changeRate5Day":-0.005254,"changeRate20Day":-0.021954,"changeRate60Day":-0.231784,"changeRateWTD":-0.002196,"changeRateMTD":0.001764,"changeRateQTD":-0.034424,"changeRateYTD":-0.181261,"amount":307895296,"eps":1.936979,"ttmEps":1.936979,"lyrPeRate":23.459207,"pbRate":2.106649,"volumeRatio":0.93244,"roa":0.031057,"roe":0.093086,"dividePrice":0,"divideRate":0,"floatMarketCap":145907840000,"shortable":3,"shares":3211000000,"floatShares":3211000000,"impliedVol":0.4802,"impliedVolPercentile":0.4211},{"symbol":"00719","nameCN":"SHANDONG XINHUA","changeRate":-0.019878,"change":-0.13,"latestPrice":6.41,"volume":1930000,"market":"HK","high":6.55,"low":6.4,"preClose":6.54,"open":6.5,"turnoverRate":0.009897,"peRate":13.237106,"amplitude":0.022936,"marketValue":4467770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.46,"week52Low":5.412,"changeRate5Day":0.0491,"changeRate20Day":0.011041,"changeRate60Day":-0.077698,"changeRateWTD":0.032206,"changeRateMTD":0.035541,"changeRateQTD":0.006279,"changeRateYTD":-0.027314,"amount":12486060,"eps":0.484245,"ttmEps":0.444985,"lyrPeRate":13.237106,"pbRate":0.724333,"volumeRatio":1.073654,"roa":0.023512,"roe":0.049869,"dividePrice":0.27313,"divideRate":0.04261,"floatMarketCap":1249950000,"shortable":3,"shares":697000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.021739,"change":-0.1,"latestPrice":4.5,"volume":82988804,"market":"HK","high":4.61,"low":4.48,"preClose":4.6,"open":4.6,"turnoverRate":0.005131,"peRate":50.486916,"amplitude":0.028261,"marketValue":72787500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":4.12,"changeRate5Day":0.0181,"changeRate20Day":0.025057,"changeRate60Day":-0.262295,"changeRateWTD":-0.021739,"changeRateMTD":0.029748,"changeRateQTD":-0.034335,"changeRateYTD":-0.108911,"amount":375184118,"eps":0.089132,"ttmEps":0.130326,"lyrPeRate":50.486916,"pbRate":3.593948,"volumeRatio":1.036939,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":72787500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5014,"impliedVolPercentile":0.5709},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.02679,"change":-0.52,"latestPrice":18.89,"volume":3174841,"market":"HK","high":19.43,"low":18.89,"preClose":19.41,"open":19.15,"turnoverRate":0.005869,"peRate":12.900678,"amplitude":0.027821,"marketValue":50228510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":13.594,"changeRate5Day":0.003719,"changeRate20Day":-0.036224,"changeRate60Day":-0.07402,"changeRateWTD":-0.009439,"changeRateMTD":-0.011512,"changeRateQTD":-0.046922,"changeRateYTD":-0.03376,"amount":60636435,"eps":1.464264,"ttmEps":1.510224,"lyrPeRate":12.900678,"pbRate":0.886421,"volumeRatio":1.295114,"roa":0.015338,"roe":0.070446,"dividePrice":0.35,"divideRate":0.018528,"floatMarketCap":10218951635,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.027051,"change":-0.3,"latestPrice":10.79,"volume":6680744,"market":"HK","high":11.12,"low":10.75,"preClose":11.09,"open":11.09,"turnoverRate":0.003092,"peRate":51.991602,"amplitude":0.033363,"marketValue":23317190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.7,"changeRate5Day":-0.012809,"changeRate20Day":-0.066609,"changeRate60Day":-0.219812,"changeRateWTD":-0.030548,"changeRateMTD":0.003721,"changeRateQTD":-0.063368,"changeRateYTD":-0.233665,"amount":72424368,"eps":0.207534,"ttmEps":0.207534,"lyrPeRate":51.991602,"pbRate":2.039414,"volumeRatio":1.046789,"roa":0.008792,"roe":0.056056,"dividePrice":0,"divideRate":0,"floatMarketCap":23317190000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4604,"impliedVolPercentile":0.2672},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":-0.034868,"change":-1.06,"latestPrice":29.34,"volume":1658608,"market":"HK","high":30.58,"low":29.1,"preClose":30.4,"open":30.5,"turnoverRate":0.012502,"peRate":266.727274,"amplitude":0.048684,"marketValue":7248265121.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":26.36,"changeRate5Day":0.039688,"changeRate20Day":-0.111448,"changeRate60Day":-0.150058,"changeRateWTD":-0.047403,"changeRateMTD":-0.001361,"changeRateQTD":-0.059615,"changeRateYTD":-0.159794,"amount":49065471,"eps":0.11,"ttmEps":-0.005,"lyrPeRate":266.727274,"pbRate":1.27625,"volumeRatio":0.830922,"roa":-0.008293,"roe":-0.000204,"dividePrice":0,"divideRate":0,"floatMarketCap":3892564206,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.041667,"change":-0.05,"latestPrice":1.15,"volume":33140000,"market":"HK","high":1.21,"low":1.15,"preClose":1.2,"open":1.2,"turnoverRate":0.003623,"peRate":58.375634,"amplitude":0.05,"marketValue":10517900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.646,"changeRate5Day":-0.08,"changeRate20Day":-0.172662,"changeRate60Day":-0.29878,"changeRateWTD":-0.057377,"changeRateMTD":-0.094488,"changeRateQTD":-0.154412,"changeRateYTD":-0.065041,"amount":38591410,"eps":0.0197,"ttmEps":0.021921,"lyrPeRate":58.375634,"pbRate":1.559541,"volumeRatio":1.120223,"roa":0.026886,"roe":0.031293,"dividePrice":0.022483,"divideRate":0.01955,"floatMarketCap":10517900000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0}]}}}