HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Post-Pandemic Stocks

1,350.500

+26.6412.01%

Number of Gainers:14

Number of Losers:3

Number of Flat:1

PE:- -

High:1,356.881

Open:1,324.054

Low:1,323.901

Close:1,323.859

Volume:225.36M

Turnover:2.06B

Market Cap:896.76B

Float Cap:758.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CSPC PHARMA HK 01093	10.49	+7.26%	+0.710	94.40M	969.55M	120.87B
ASCLETIS-B HK 01672	17.13	+5.09%	+0.830	2.91M	49.70M	16.99B
SINO BIOPHARM HK 01177	6.91	+4.70%	+0.310	38.49M	263.54M	129.64B
JUNSHI BIO HK 01877	22.5	+3.31%	+0.720	2.06M	46.25M	23.11B
FOSUN PHARMA HK 02196	21.38	+2.99%	+0.620	2.76M	58.95M	56.85B
CANSINOBIO HK 06185	35.6	+2.18%	+0.760	428.80K	15.24M	8.79B
TRAD CHI MED HK 00570	2.07	+1.97%	+0.040	5.62M	11.55M	10.42B
KINTOR PHARMA-B HK 09939	2.74	+1.86%	+0.050	636.50K	1.76M	1.37B
SINOPHARM HK 01099	21.5	+1.61%	+0.340	3.94M	84.30M	67.10B
SIHUAN PHARM HK 00460	1.72	+1.18%	+0.020	23.26M	39.73M	15.73B
PA GOODDOCTOR HK 01833	14.41	+1.12%	+0.160	7.37M	106.94M	31.14B
TONG REN TANG HK 01666	4.42	+0.68%	+0.030	366.00K	1.61M	5.66B
BAIYUNSHAN PH HK 00874	19.33	+0.68%	+0.130	378.00K	7.29M	31.43B
SHANDONG XINHUA HK 00719	7.04	+0.57%	+0.040	192.00K	1.34M	4.91B
HEC CJ PHARM HK 01558	15.88	0.00%	0.000	0.00	0.00	13.97B
JD HEALTH HK 06618	61.25	-0.33%	-0.200	966.10K	59.40M	196.55B
BYD ELECTRONIC HK 00285	33.62	-0.41%	-0.140	2.85M	96.75M	75.75B
ALI HEALTH HK 00241	6.21	-0.96%	-0.060	38.64M	240.91M	100.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"Post-Pandemic Stocks","latestPrice":1350.5,"timestamp":1770693821954,"preClose":1323.8586,"halted":0,"volume":225355017,"delay":0,"changeRate":0.020124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.641357,"latestTime":"02-10 11:23:42","open":1324.0543,"high":1356.8809,"low":1323.9005,"amount":2055829221,"amplitude":0.024912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.379748,"peRate":25.197748,"turnoverRate":0.003083,"increases":14,"decrements":3,"flats":0,"marketCap":896755300224,"floatMarketCap":758293919616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":1356.8809,"amplitude":0.024912,"preClose":1323.8586,"low":1323.9005,"pbRate":"2.379748","latestPrice":1350.5,"volume":225355017,"delay":0,"open":1324.0543,"prevYearClose":1190.107,"prevWeekClose":1295.31,"prevMonthClose":1330.61,"prevQuarterClose":1190.107,"fiveDayClose":1296.319,"twentyDayClose":1380.988,"sixtyDayClose":1328.283,"secType":"PLATE","market":"HK","turnoverRate":0.003083,"peRate":25.197748,"marketCap":896755300224,"floatMarketCap":758293919616,"timestamp":1770693821954,"nameCN":"Post-Pandemic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":14,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.072597,"change":0.71,"latestPrice":10.49,"volume":94401853,"market":"HK","high":10.59,"low":9.74,"preClose":9.78,"open":9.84,"turnoverRate":0.008193,"peRate":25.1383,"amplitude":0.086912,"marketValue":120865780000,"askSize":452000,"bidSize":4000,"askPrice":10.5,"bidPrice":10.49,"week52High":11.454,"week52Low":4.346,"changeRate5Day":0.060667,"changeRate20Day":0.072597,"changeRate60Day":0.319497,"changeRateWTD":0.085921,"changeRateMTD":0.092708,"changeRateQTD":0.244365,"changeRateYTD":0.244365,"amount":969551757,"eps":0.417292,"ttmEps":0.400912,"lyrPeRate":25.1383,"pbRate":3.211969,"volumeRatio":2.458829,"roa":0.05645,"roe":0.108259,"dividePrice":0.2398,"divideRate":0.02286,"floatMarketCap":120865780000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.5446,"impliedVolPercentile":0.5582},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":0.05092,"change":0.83,"latestPrice":17.13,"volume":2911000,"market":"HK","high":17.4,"low":16.3,"preClose":16.3,"open":16.3,"turnoverRate":0.002934,"peRate":0,"amplitude":0.067485,"marketValue":16992960000,"askSize":6000,"bidSize":2000,"askPrice":17.13,"bidPrice":17.11,"week52High":18.75,"week52Low":3.92,"changeRate5Day":0.309633,"changeRate20Day":0.331002,"changeRate60Day":0.439496,"changeRateWTD":0.126974,"changeRateMTD":0.241304,"changeRateQTD":0.503951,"changeRateYTD":0.503951,"amount":49700591,"eps":-0.340039,"ttmEps":-0.300244,"lyrPeRate":0,"pbRate":8.038681,"volumeRatio":1.906203,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":16992959999.999998,"shortable":3,"shares":992000000,"floatShares":992000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":0.04697,"change":0.31,"latestPrice":6.91,"volume":38494746,"market":"HK","high":6.97,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0.002052,"peRate":31.914188,"amplitude":0.056061,"marketValue":129638510000,"askSize":186000,"bidSize":435000,"askPrice":6.91,"bidPrice":6.9,"week52High":9.12,"week52Low":2.9,"changeRate5Day":0.089905,"changeRate20Day":0,"changeRate60Day":-0.062415,"changeRateWTD":0.066358,"changeRateMTD":0.040663,"changeRateQTD":0.118123,"changeRateYTD":0.118123,"amount":263539191,"eps":0.216518,"ttmEps":0.241997,"lyrPeRate":31.914188,"pbRate":3.432307,"volumeRatio":1.783473,"roa":0.050671,"roe":0.154045,"dividePrice":0.093911,"divideRate":0.013591,"floatMarketCap":129638510000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4154,"impliedVolPercentile":0.2932},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":0.033058,"change":0.72,"latestPrice":22.5,"volume":2062400,"market":"HK","high":22.96,"low":21.52,"preClose":21.78,"open":21.78,"turnoverRate":0.007932,"peRate":0,"amplitude":0.066116,"marketValue":23107500000,"askSize":7600,"bidSize":5000,"askPrice":22.5,"bidPrice":22.46,"week52High":38.64,"week52Low":11.54,"changeRate5Day":0.08486,"changeRate20Day":-0.064838,"changeRate60Day":-0.144487,"changeRateWTD":0.081731,"changeRateMTD":0.052385,"changeRateQTD":0.054358,"changeRateYTD":0.054358,"amount":46247233,"eps":-1.3,"ttmEps":-1.048055,"lyrPeRate":0,"pbRate":3.284624,"volumeRatio":2.19627,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":5850000000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":0.029865,"change":0.62,"latestPrice":21.38,"volume":2764500,"market":"HK","high":21.62,"low":20.66,"preClose":20.76,"open":20.96,"turnoverRate":0.00511,"peRate":20.612157,"amplitude":0.046243,"marketValue":56849420000,"askSize":7500,"bidSize":5000,"askPrice":21.4,"bidPrice":21.38,"week52High":29,"week52Low":12.535,"changeRate5Day":0.066866,"changeRate20Day":-0.021958,"changeRate60Day":-0.073657,"changeRateWTD":0.048039,"changeRateMTD":0.047013,"changeRateQTD":0.093606,"changeRateYTD":0.093606,"amount":58948815,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":20.612157,"pbRate":1.04588,"volumeRatio":3.329789,"roa":0.013158,"roe":0.067496,"dividePrice":0.362156,"divideRate":0.016939,"floatMarketCap":11565970670,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":0.021814,"change":0.76,"latestPrice":35.6,"volume":428800,"market":"HK","high":35.86,"low":34.68,"preClose":34.84,"open":35.46,"turnoverRate":0.003232,"peRate":0,"amplitude":0.033869,"marketValue":8794759315.6,"askSize":2400,"bidSize":200,"askPrice":35.6,"bidPrice":35.58,"week52High":56.55,"week52Low":25.25,"changeRate5Day":0.037296,"changeRate20Day":-0.051678,"changeRate60Day":-0.193841,"changeRateWTD":0.031286,"changeRateMTD":0.007357,"changeRateQTD":0.019473,"changeRateYTD":0.019473,"amount":15241139,"eps":-1.53,"ttmEps":-0.639343,"lyrPeRate":0,"pbRate":1.575839,"volumeRatio":2.212739,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":4723084040,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":0.019704,"change":0.04,"latestPrice":2.07,"volume":5616000,"market":"HK","high":2.07,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.001115,"peRate":192.809244,"amplitude":0.019704,"marketValue":10424109833.64,"askSize":1270000,"bidSize":318000,"askPrice":2.07,"bidPrice":2.06,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.029851,"changeRate20Day":-0.046083,"changeRate60Day":-0.122881,"changeRateWTD":0,"changeRateMTD":0.004854,"changeRateQTD":-0.009569,"changeRateYTD":-0.009569,"amount":11551980,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":192.809244,"pbRate":0.444897,"volumeRatio":0.47523,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003622,"divideRate":0.00175,"floatMarketCap":10424109833.64,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":0.018587,"change":0.05,"latestPrice":2.74,"volume":636500,"market":"HK","high":2.79,"low":2.72,"preClose":2.69,"open":2.72,"turnoverRate":0.001276,"peRate":0,"amplitude":0.026022,"marketValue":1367260000,"askSize":33000,"bidSize":25500,"askPrice":2.77,"bidPrice":2.74,"week52High":3.15,"week52Low":0.91,"changeRate5Day":0.014815,"changeRate20Day":0.17094,"changeRate60Day":0.343137,"changeRateWTD":0.041825,"changeRateMTD":-0.028369,"changeRateQTD":0.397959,"changeRateYTD":0.397959,"amount":1761100,"eps":-0.360537,"ttmEps":-0.367,"lyrPeRate":0,"pbRate":5.592964,"volumeRatio":1.440353,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":1367260000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":0.016068,"change":0.34,"latestPrice":21.5,"volume":3939800,"market":"HK","high":21.52,"low":21.1,"preClose":21.16,"open":21.3,"turnoverRate":0.002936,"peRate":9.516946,"amplitude":0.019849,"marketValue":67101500000,"askSize":122400,"bidSize":104800,"askPrice":21.5,"bidPrice":21.48,"week52High":21.66,"week52Low":16.096,"changeRate5Day":0.024786,"changeRate20Day":0.041667,"changeRate60Day":0.005613,"changeRateWTD":0.013195,"changeRateMTD":0.029693,"changeRateQTD":0.105967,"changeRateYTD":0.105967,"amount":84301924,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.516946,"pbRate":0.720854,"volumeRatio":1.819765,"roa":0.025397,"roe":0.078289,"dividePrice":0.7392,"divideRate":0.034381,"floatMarketCap":28848930910,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2775,"impliedVolPercentile":0.49},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0.011765,"change":0.02,"latestPrice":1.72,"volume":23263000,"market":"HK","high":1.74,"low":1.67,"preClose":1.7,"open":1.7,"turnoverRate":0.002544,"peRate":0,"amplitude":0.041176,"marketValue":15731120000,"askSize":44000,"bidSize":1326000,"askPrice":1.72,"bidPrice":1.71,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.095541,"changeRate20Day":0.283582,"changeRate60Day":0.202797,"changeRateWTD":0.04878,"changeRateMTD":0.088608,"changeRateQTD":0.398374,"changeRateYTD":0.398374,"amount":39730300,"eps":-0.026462,"ttmEps":-0.009945,"lyrPeRate":0,"pbRate":3.169954,"volumeRatio":1.349022,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011204,"divideRate":0.006514,"floatMarketCap":15731120000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.011228,"change":0.16,"latestPrice":14.41,"volume":7367918,"market":"HK","high":14.74,"low":14.25,"preClose":14.25,"open":14.45,"turnoverRate":0.003409,"peRate":181.894973,"amplitude":0.034386,"marketValue":31140010000,"askSize":31200,"bidSize":31700,"askPrice":14.41,"bidPrice":14.4,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.024893,"changeRate20Day":-0.179385,"changeRate60Day":-0.04443,"changeRateWTD":0.041938,"changeRateMTD":-0.001386,"changeRateQTD":0.023438,"changeRateYTD":0.023438,"amount":106941987,"eps":0.079222,"ttmEps":0.116569,"lyrPeRate":181.894973,"pbRate":2.835395,"volumeRatio":2.328798,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.348369,"floatMarketCap":31140010000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4872,"impliedVolPercentile":0.4217},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.006834,"change":0.03,"latestPrice":4.42,"volume":366000,"market":"HK","high":4.46,"low":4.33,"preClose":4.39,"open":4.33,"turnoverRate":0.000582,"peRate":10.849235,"amplitude":0.029613,"marketValue":5661065280,"askSize":11000,"bidSize":108000,"askPrice":4.42,"bidPrice":4.41,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.042453,"changeRate20Day":-0.013393,"changeRate60Day":-0.103448,"changeRateWTD":0,"changeRateMTD":0.027907,"changeRateQTD":0.002268,"changeRateYTD":0.002268,"amount":1612720,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.849235,"pbRate":0.68558,"volumeRatio":0.767735,"roa":0.040013,"roe":0.078594,"dividePrice":0.203713,"divideRate":0.046089,"floatMarketCap":2778871680,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0.006771,"change":0.13,"latestPrice":19.33,"volume":378000,"market":"HK","high":19.38,"low":19.1,"preClose":19.2,"open":19.1,"turnoverRate":0.001719,"peRate":11.083716,"amplitude":0.014583,"marketValue":31430580000,"askSize":2000,"bidSize":14000,"askPrice":19.34,"bidPrice":19.26,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.017368,"changeRate20Day":0.036461,"changeRate60Day":-0.045903,"changeRateWTD":0.001036,"changeRateMTD":0.01844,"changeRateQTD":0.090858,"changeRateYTD":0.090858,"amount":7294620,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.083716,"pbRate":0.732649,"volumeRatio":0.561224,"roa":0.028543,"roe":0.07969,"dividePrice":0.8755,"divideRate":0.045292,"floatMarketCap":4250667000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00719","nameCN":"SHANDONG XINHUA","changeRate":0.005714,"change":0.04,"latestPrice":7.04,"volume":192000,"market":"HK","high":7.05,"low":6.9,"preClose":7,"open":7,"turnoverRate":0.000985,"peRate":9.147852,"amplitude":0.021429,"marketValue":4906880000,"askSize":28000,"bidSize":18000,"askPrice":7.04,"bidPrice":7.01,"week52High":9.46,"week52Low":4.895,"changeRate5Day":0.018813,"changeRate20Day":-0.004243,"changeRate60Day":-0.024931,"changeRateWTD":0.01295,"changeRateMTD":0.002849,"changeRateQTD":0.068285,"changeRateYTD":0.068285,"amount":1341100,"eps":0.76958,"ttmEps":0.622161,"lyrPeRate":9.147852,"pbRate":0.842044,"volumeRatio":0.667599,"roa":0.030594,"roe":0.07594,"dividePrice":0.282934,"divideRate":0.040189,"floatMarketCap":1372800000,"shortable":3,"shares":697000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01558","nameCN":"HEC CJ PHARM","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":25.579041,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":7.788,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.620821,"ttmEps":0.620821,"lyrPeRate":25.579041,"pbRate":1.451224,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.003255,"change":-0.2,"latestPrice":61.25,"volume":966100,"market":"HK","high":62.35,"low":61.1,"preClose":61.45,"open":61.35,"turnoverRate":0.000301,"peRate":40.86787,"amplitude":0.020342,"marketValue":196551250000,"askSize":18950,"bidSize":1700,"askPrice":61.3,"bidPrice":61.25,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.015755,"changeRate20Day":-0.091246,"changeRate60Day":-0.050388,"changeRateWTD":0.035503,"changeRateMTD":-0.031621,"changeRateQTD":0.103604,"changeRateYTD":0.103604,"amount":59404800,"eps":1.498732,"ttmEps":1.675558,"lyrPeRate":40.86787,"pbRate":2.995779,"volumeRatio":0.416327,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":196551250000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.476,"impliedVolPercentile":0.3012},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.004147,"change":-0.14,"latestPrice":33.62,"volume":2852202,"market":"HK","high":34.24,"low":33.5,"preClose":33.76,"open":33.76,"turnoverRate":0.001266,"peRate":17.758837,"amplitude":0.021919,"marketValue":75745860000,"askSize":33500,"bidSize":14000,"askPrice":33.62,"bidPrice":33.6,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.028764,"changeRate20Day":-0.019825,"changeRate60Day":-0.047592,"changeRateWTD":-0.008844,"changeRateMTD":0.006587,"changeRateQTD":-0.000595,"changeRateYTD":-0.000595,"amount":96754095,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.758837,"pbRate":2.037809,"volumeRatio":0.899996,"roa":0.030461,"roe":0.14331,"dividePrice":0.642826,"divideRate":0.01912,"floatMarketCap":75745860000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4088,"impliedVolPercentile":0.245},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.009569,"change":-0.06,"latestPrice":6.21,"volume":38642198,"market":"HK","high":6.31,"low":6.17,"preClose":6.27,"open":6.3,"turnoverRate":0.002389,"peRate":61.561995,"amplitude":0.022329,"marketValue":100446750000,"askSize":234000,"bidSize":472000,"askPrice":6.22,"bidPrice":6.21,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.012719,"changeRate20Day":-0.050459,"changeRate60Day":0.052542,"changeRateWTD":0.018033,"changeRateMTD":-0.047546,"changeRateQTD":0.229703,"changeRateYTD":0.229703,"amount":240905392,"eps":0.100874,"ttmEps":0.134956,"lyrPeRate":61.561995,"pbRate":5.052674,"volumeRatio":1.295326,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":100446750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.496,"impliedVolPercentile":0.3454}]}}}