HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BAIYUNSHAN PH

19.580

-0.260-1.31%

Volume:1.13M

Turnover:22.19M

Market Cap:31.84B

PE:10.26

High:19.750

Open:19.530

Low:19.460

Close:19.840

52wk High:20.400

52wk Low:15.014

Shares:1.63B

HK Float Shares:219.90M

Volume Ratio:0.83

T/O Rate:0.52%

Dividend:0.88

Dividend Rate:4.47%

EPS(LYR):1.908

ROE:7.97%

ROA:2.85%

PB:0.77

PE(LYR):10.26

PS:0.38

Loading ...

Overview Company News Filings

Concept

Post-Pandemic Stocks-3.14%

Norway Government Pension Fund-1.79%

Traditional Chinese Medicine-1.51%

Capital Flow

Inflow:

Outflow:

News

Baiyunshan Pharma Gets Regulatory Nod to Acquire Stake in Nanjing Pharma

MT Newswires Live

Hong Kong Stock Short Interest Data as of November 14

Hong Kong Stocks Hit 52-Week Highs and Lows on November 14

AH Premium Rate and Deviation Rankings as of November 13

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00874"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00874","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00874\",,,,,undefined,":{"symbol":"00874","market":"HK","secType":"STK","nameCN":"BAIYUNSHAN PH","latestPrice":19.58,"timestamp":1763446518852,"preClose":19.84,"halted":0,"volume":1133600,"delay":0,"floatShares":219900000,"shares":1626000000,"eps":1.9076666692605186,"marketStatus":"Trading","change":-0.26,"latestTime":"11-18 14:19:53","open":19.53,"high":19.75,"low":19.46,"amount":22194036,"amplitude":0.014617,"askPrice":19.6,"askSize":20000,"bidPrice":19.58,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":2.0093636793376337,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1763453400000},"marketStatusCode":2,"adr":0,"listingDate":878140800000,"exchange":"SEHK","adjPreClose":19.84,"dividendRate":0.044644,"openAndCloseTimeList":[[1763429400000,1763438400000],[1763442000000,1763452800000]],"volumeRatio":0.834463,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600332","market":"SH","secType":"STK","nameCN":"Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited","latestPrice":26.55,"timestamp":1763446791000,"preClose":26.68,"halted":0,"volume":6139800,"delay":0,"premium":"-32.58"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00874\",,,,,undefined,":{"symbol":"00874","floatShares":219900000,"roa":"2.85%","roe":"7.97%","lyrEps":1.907667,"volumeRatio":0.834463,"shares":1626000000,"dividePrice":0.875076,"high":19.75,"amplitude":0.014617,"preClose":19.84,"low":19.46,"week52Low":15.014,"pbRate":"0.77","psRate":"0.38","week52High":20.4,"institutionHeld":0,"latestPrice":19.58,"committee":-0.111111,"eps":1.9076666692605186,"divideRate":0.044692,"volume":1133600,"delay":0,"ttmEps":2.0093636793376337,"open":19.53,"prevYearClose":17.338,"prevWeekClose":20.24,"prevMonthClose":18.76,"prevQuarterClose":18.21,"fiveDayClose":19.97,"twentyDayClose":18.01,"sixtyDayClose":18.293},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00874\",params:#limit:5,,,undefined,":[{"date":"2025-10-28","symbol":"00874","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null},{"date":"2025-08-29","symbol":"00874","amount":0.4399,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-01","defaultRemindTime":1756431000000,"name":"白云山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-01","currency":"HKD","dateTimestamp":1756396800000,"payDate":"2025-09-26"},{"date":"2025-08-15","symbol":"00874","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"date":"2025-06-16","symbol":"00874","amount":0.4362,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"白云山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-07-18"},{"market":"HK","date":"2025-04-29","symbol":"00874","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00874\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-24","recordDate":"2016-11-25","paymentDate":"2016-12-23","value":0.3434,"currency":"HKD"},{"executeDate":"2017-07-13","recordDate":"2017-07-14","paymentDate":"2017-08-18","value":0.3208,"currency":"HKD"},{"executeDate":"2018-07-12","recordDate":"2018-07-13","paymentDate":"2018-08-20","value":0.4646,"currency":"HKD"},{"executeDate":"2019-07-15","recordDate":"2019-07-16","paymentDate":"2019-08-16","value":0.4826,"currency":"HKD"},{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-08-13","value":0.6449,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00874\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0,"strongSell":0.3333,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1691164800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00874\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00874","date":"2025-11-17","current":9.787599,"percent":0.727273,"low":9.722735,"twenty":11.219295,"median":12.439698,"eighty":14.422553,"high":17.88209,"avg":12.825741,"sd":1.762646,"marketCap":45386635683.42},"quantilePoints":[{"date":"2020-11-20","current":17.678685,"twenty":16.038676,"median":17.486102,"eighty":19.098622,"marketCap":56134549262},{"date":"2020-11-27","current":17.583575,"twenty":16.056835,"median":17.495496,"eighty":19.063781,"marketCap":55702059955},{"date":"2020-12-04","current":17.723033,"twenty":16.079886,"median":17.520511,"eighty":19.057284,"marketCap":56547816157},{"date":"2020-12-11","current":17.009045,"twenty":16.120508,"median":17.494937,"eighty":19.047644,"marketCap":54139880359},{"date":"2020-12-18","current":17.011433,"twenty":16.171563,"median":17.470964,"eighty":19.009826,"marketCap":54235267066},{"date":"2020-12-24","current":16.438618,"twenty":16.194149,"median":17.455793,"eighty":18.978693,"marketCap":52463098617},{"date":"2020-12-31","current":16.606019,"twenty":16.205602,"median":17.445989,"eighty":18.947006,"marketCap":53019065806},{"date":"2021-01-08","current":17.131405,"twenty":16.417917,"median":16.606019,"eighty":17.188548,"marketCap":55189076187},{"date":"2021-01-15","current":16.807914,"twenty":16.534904,"median":16.790255,"eighty":17.073148,"marketCap":54070114270},{"date":"2021-01-22","current":17.276382,"twenty":16.603497,"median":16.865423,"eighty":17.141461,"marketCap":55553760282},{"date":"2021-01-29","current":15.84079,"twenty":16.447216,"median":16.815967,"eighty":17.133135,"marketCap":51358598746},{"date":"2021-02-05","current":15.568645,"twenty":16.147488,"median":16.750332,"eighty":17.073148,"marketCap":50173914457},{"date":"2021-02-11","current":16.442043,"twenty":16.174479,"median":16.599714,"eighty":17.014478,"marketCap":53064628087},{"date":"2021-02-19","current":16.75167,"twenty":16.244266,"median":16.599714,"eighty":16.974625,"marketCap":54087494895},{"date":"2021-02-26","current":16.451516,"twenty":16.381546,"median":16.602866,"eighty":16.920447,"marketCap":53001612894},{"date":"2021-03-05","current":16.73496,"twenty":16.397447,"median":16.627249,"eighty":16.87685,"marketCap":53779627109},{"date":"2021-03-12","current":16.407137,"twenty":16.392034,"median":16.602866,"eighty":16.864287,"marketCap":52633823260},{"date":"2021-03-19","current":15.205042,"twenty":16.381546,"median":16.599714,"eighty":16.855033,"marketCap":52875111877},{"date":"2021-03-26","current":14.704863,"twenty":16.072649,"median":16.515195,"eighty":16.835358,"marketCap":50910003629},{"date":"2021-04-01","current":14.693555,"twenty":15.817038,"median":16.482475,"eighty":16.832013,"marketCap":50737463778},{"date":"2021-04-09","current":14.556386,"twenty":15.479552,"median":16.453567,"eighty":16.827218,"marketCap":50374760929},{"date":"2021-04-16","current":14.465794,"twenty":14.735826,"median":16.448158,"eighty":16.814357,"marketCap":50250796315},{"date":"2021-04-23","current":14.566019,"twenty":14.654791,"median":16.442043,"eighty":16.786723,"marketCap":50725600400},{"date":"2021-04-30","current":13.968432,"twenty":14.629882,"median":16.423944,"eighty":16.767239,"marketCap":56276863628},{"date":"2021-05-07","current":13.683578,"twenty":14.598608,"median":16.388258,"eighty":16.756469,"marketCap":55486430266},{"date":"2021-05-14","current":14.26056,"twenty":14.520149,"median":16.206302,"eighty":16.750867,"marketCap":57788428504},{"date":"2021-05-21","current":14.288758,"twenty":14.401649,"median":16.101864,"eighty":16.749996,"marketCap":57918652151},{"date":"2021-05-28","current":14.411576,"twenty":14.357163,"median":15.84079,"eighty":16.743679,"marketCap":58992091697},{"date":"2021-06-04","current":14.559403,"twenty":14.38848,"median":15.526052,"eighty":16.732797,"marketCap":59314672673},{"date":"2021-06-11","current":13.716288,"twenty":14.301492,"median":15.205042,"eighty":16.723596,"marketCap":55875760171},{"date":"2021-06-18","current":13.528754,"twenty":14.264299,"median":14.776815,"eighty":16.711077,"marketCap":54664873891},{"date":"2021-06-25","current":13.756167,"twenty":14.164509,"median":14.704625,"eighty":16.682835,"marketCap":55548787023},{"date":"2021-07-02","current":16.447245,"twenty":14.177166,"median":14.766641,"eighty":16.627249,"marketCap":66299575157},{"date":"2021-07-09","current":14.78119,"twenty":14.253449,"median":14.853333,"eighty":16.607705,"marketCap":59523933699},{"date":"2021-07-16","current":14.786864,"twenty":14.259279,"median":14.821304,"eighty":16.606019,"marketCap":59545559783},{"date":"2021-07-23","current":14.462668,"twenty":14.26056,"median":14.855665,"eighty":16.599714,"marketCap":58234439331},{"date":"2021-07-30","current":13.700103,"twenty":14.161345,"median":14.788069,"eighty":16.572967,"marketCap":55349292128},{"date":"2021-08-06","current":13.744536,"twenty":14.071511,"median":14.776815,"eighty":16.517908,"marketCap":55394710715},{"date":"2021-08-13","current":13.859498,"twenty":14.037561,"median":14.730666,"eighty":16.512482,"marketCap":55934149880},{"date":"2021-08-20","current":12.569477,"twenty":14.011993,"median":14.693555,"eighty":16.503175,"marketCap":55020175923},{"date":"2021-08-27","current":12.428225,"twenty":13.901368,"median":14.651553,"eighty":16.461775,"marketCap":54641637681},{"date":"2021-09-03","current":12.819309,"twenty":13.846953,"median":14.630171,"eighty":16.453567,"marketCap":56383973017},{"date":"2021-09-10","current":13.233658,"twenty":13.756167,"median":14.629793,"eighty":16.451516,"marketCap":58356127002},{"date":"2021-09-17","current":12.646708,"twenty":13.721375,"median":14.625573,"eighty":16.450519,"marketCap":55602933326},{"date":"2021-09-24","current":12.777939,"twenty":13.698957,"median":14.603676,"eighty":16.4479,"marketCap":56205896917},{"date":"2021-09-30","current":12.439698,"twenty":13.654783,"median":14.566019,"eighty":16.446376,"marketCap":54901207971},{"date":"2021-10-08","current":12.665931,"twenty":13.489762,"median":14.557894,"eighty":16.443599,"marketCap":55897107977},{"date":"2021-10-15","current":12.614507,"twenty":13.229735,"median":14.504673,"eighty":16.442098,"marketCap":55708348149},{"date":"2021-10-22","current":12.443615,"twenty":13.119138,"median":14.462668,"eighty":16.440302,"marketCap":55348197615},{"date":"2021-10-29","current":12.474082,"twenty":12.904803,"median":14.411873,"eighty":16.436296,"marketCap":54052206046},{"date":"2021-11-05","current":12.440124,"twenty":12.825698,"median":14.346549,"eighty":16.425997,"marketCap":53993879706},{"date":"2021-11-12","current":12.407363,"twenty":12.763424,"median":14.304676,"eighty":16.411065,"marketCap":54073715503},{"date":"2021-11-19","current":12.476709,"twenty":12.640116,"median":14.279253,"eighty":16.399585,"marketCap":54299000734},{"date":"2021-11-26","current":12.565218,"twenty":12.613387,"median":14.256364,"eighty":16.384902,"marketCap":54701692177},{"date":"2021-12-03","current":12.552533,"twenty":12.598116,"median":14.176959,"eighty":16.312067,"marketCap":54747501143},{"date":"2021-12-10","current":12.76284,"twenty":12.598116,"median":14.15783,"eighty":16.207114,"marketCap":55759795203},{"date":"2021-12-17","current":12.742535,"twenty":12.602073,"median":14.071511,"eighty":16.181565,"marketCap":55632604572},{"date":"2021-12-24","current":13.938099,"twenty":12.606902,"median":14.051192,"eighty":16.111602,"marketCap":60910428222},{"date":"2021-12-31","current":14.60327,"twenty":12.610275,"median":14.042345,"eighty":16.05282,"marketCap":63956086843},{"date":"2022-01-07","current":14.429475,"twenty":13.859492,"median":14.533401,"eighty":14.700404,"marketCap":62955004989},{"date":"2022-01-14","current":14.143413,"twenty":13.972104,"median":14.535581,"eighty":14.700404,"marketCap":61841324436},{"date":"2022-01-21","current":13.430431,"twenty":13.856501,"median":14.155765,"eighty":14.630425,"marketCap":58858287119},{"date":"2022-01-28","current":12.463528,"twenty":13.378728,"median":14.070979,"eighty":14.6015,"marketCap":54481461432},{"date":"2022-02-04","current":12.480622,"twenty":12.825898,"median":13.961949,"eighty":14.60032,"marketCap":54529440665},{"date":"2022-02-11","current":12.690314,"twenty":12.733736,"median":13.813722,"eighty":14.537762,"marketCap":55557604751},{"date":"2022-02-18","current":12.785797,"twenty":12.727907,"median":13.586918,"eighty":14.533401,"marketCap":56250537543},{"date":"2022-02-25","current":12.792501,"twenty":12.727907,"median":12.979568,"eighty":14.429475,"marketCap":56418783193},{"date":"2022-03-04","current":12.989682,"twenty":12.733736,"median":12.976711,"eighty":14.155765,"marketCap":57310356215},{"date":"2022-03-11","current":12.601267,"twenty":12.690314,"median":12.876581,"eighty":14.143413,"marketCap":55512730598},{"date":"2022-03-18","current":12.376831,"twenty":12.551322,"median":12.830288,"eighty":14.129237,"marketCap":56619534522},{"date":"2022-03-25","current":12.486101,"twenty":12.480622,"median":12.811051,"eighty":14.012722,"marketCap":57121800051},{"date":"2022-04-01","current":12.717867,"twenty":12.480622,"median":12.803719,"eighty":13.911176,"marketCap":58251292676},{"date":"2022-04-08","current":12.363982,"twenty":12.480233,"median":12.794443,"eighty":13.890251,"marketCap":56654943160},{"date":"2022-04-14","current":12.218843,"twenty":12.464415,"median":12.783407,"eighty":13.842241,"marketCap":55897270368},{"date":"2022-04-22","current":11.630607,"twenty":12.403765,"median":12.768387,"eighty":13.80102,"marketCap":52211788249},{"date":"2022-04-29","current":11.439179,"twenty":12.354844,"median":12.729881,"eighty":13.766542,"marketCap":52946639298},{"date":"2022-05-06","current":11.512271,"twenty":12.209383,"median":12.725672,"eighty":13.680811,"marketCap":52842332775},{"date":"2022-05-13","current":12.048515,"twenty":12.056394,"median":12.691575,"eighty":13.430431,"marketCap":54314219332},{"date":"2022-05-20","current":11.837241,"twenty":11.942123,"median":12.623731,"eighty":13.301174,"marketCap":54110516890},{"date":"2022-05-27","current":11.895799,"twenty":11.866588,"median":12.581227,"eighty":12.989682,"marketCap":54331024488},{"date":"2022-06-02","current":11.896346,"twenty":11.889957,"median":12.551322,"eighty":12.981591,"marketCap":54625131583},{"date":"2022-06-10","current":12.188295,"twenty":11.895246,"median":12.483362,"eighty":12.97739,"marketCap":55589442970},{"date":"2022-06-17","current":12.090911,"twenty":11.896237,"median":12.474264,"eighty":12.97663,"marketCap":55084820169},{"date":"2022-06-24","current":12.40765,"twenty":11.90536,"median":12.445214,"eighty":12.935154,"marketCap":56752905326},{"date":"2022-06-30","current":12.500923,"twenty":11.928319,"median":12.425478,"eighty":12.895868,"marketCap":57081095521},{"date":"2022-07-08","current":12.184794,"twenty":11.945184,"median":12.412307,"eighty":12.872291,"marketCap":55694875730},{"date":"2022-07-15","current":11.530508,"twenty":11.903107,"median":12.393955,"eighty":12.855068,"marketCap":52215788122},{"date":"2022-07-22","current":11.617583,"twenty":11.85573,"median":12.369976,"eighty":12.845286,"marketCap":52644622647},{"date":"2022-07-29","current":11.39996,"twenty":11.804966,"median":12.360164,"eighty":12.838867,"marketCap":51721484789},{"date":"2022-08-05","current":11.354309,"twenty":11.715582,"median":12.353842,"eighty":12.82941,"marketCap":51383160060},{"date":"2022-08-12","current":11.013127,"twenty":11.679091,"median":12.305754,"eighty":12.825342,"marketCap":49907081742},{"date":"2022-08-19","current":11.234779,"twenty":11.625339,"median":12.218843,"eighty":12.822903,"marketCap":49230405857},{"date":"2022-08-26","current":11.018263,"twenty":11.587728,"median":12.197657,"eighty":12.81524,"marketCap":47899002367},{"date":"2022-09-02","current":11.030772,"twenty":11.523213,"median":12.184794,"eighty":12.802252,"marketCap":47781211873},{"date":"2022-09-09","current":11.063218,"twenty":11.423412,"median":12.154637,"eighty":12.794055,"marketCap":47739316754},{"date":"2022-09-16","current":10.808294,"twenty":11.338823,"median":12.149997,"eighty":12.789819,"marketCap":46208323434},{"date":"2022-09-23","current":10.516427,"twenty":11.239725,"median":12.134217,"eighty":12.783885,"marketCap":44097419535},{"date":"2022-09-30","current":10.473273,"twenty":11.12278,"median":12.126461,"eighty":12.778974,"marketCap":44000361486},{"date":"2022-10-07","current":10.461812,"twenty":11.069718,"median":12.095222,"eighty":12.772901,"marketCap":43949684179},{"date":"2022-10-14","current":10.925572,"twenty":11.040815,"median":12.058038,"eighty":12.755438,"marketCap":45411094802},{"date":"2022-10-21","current":11.009895,"twenty":11.020765,"median":12.003106,"eighty":12.732965,"marketCap":45448197829},{"date":"2022-10-28","current":10.731152,"twenty":11.01577,"median":11.947224,"eighty":12.729486,"marketCap":45092873991},{"date":"2022-11-04","current":11.099457,"twenty":11.010541,"median":11.907898,"eighty":12.72746,"marketCap":47094361634},{"date":"2022-11-11","current":11.413277,"twenty":11.013609,"median":11.895799,"eighty":12.724111,"marketCap":48857437481},{"date":"2022-11-18","current":11.924515,"twenty":11.01577,"median":11.896072,"eighty":12.712609,"marketCap":50871048740},{"date":"2022-11-25","current":11.471951,"twenty":11.017003,"median":11.893035,"eighty":12.691323,"marketCap":48552099736},{"date":"2022-12-02","current":12.380795,"twenty":11.018233,"median":11.879811,"eighty":12.691323,"marketCap":53302883615},{"date":"2022-12-09","current":12.836136,"twenty":11.020765,"median":11.896346,"eighty":12.724111,"marketCap":55776575779},{"date":"2022-12-16","current":13.060555,"twenty":11.030839,"median":11.912771,"eighty":12.755438,"marketCap":56619359505},{"date":"2022-12-23","current":12.058191,"twenty":11.032833,"median":11.942123,"eighty":12.732965,"marketCap":52290251063},{"date":"2022-12-30","current":11.939553,"twenty":11.038005,"median":11.940838,"eighty":12.730652,"marketCap":52404809757},{"date":"2023-01-06","current":11.831757,"twenty":11.042986,"median":11.944674,"eighty":12.728697,"marketCap":52465195194},{"date":"2023-01-13","current":11.969234,"twenty":11.045858,"median":11.939553,"eighty":12.726566,"marketCap":54089852722},{"date":"2023-01-20","current":12.13491,"twenty":11.049586,"median":11.947747,"eighty":12.720989,"marketCap":54367983039},{"date":"2023-01-27","current":12.127313,"twenty":11.05176,"median":11.952984,"eighty":12.717867,"marketCap":54345064556},{"date":"2023-02-03","current":12.058698,"twenty":11.063218,"median":11.981698,"eighty":12.713335,"marketCap":54317410292},{"date":"2023-02-10","current":11.891141,"twenty":11.084381,"median":11.952984,"eighty":12.691575,"marketCap":53240812390},{"date":"2023-02-17","current":12.200372,"twenty":11.095718,"median":11.981698,"eighty":12.690314,"marketCap":54108668758},{"date":"2023-02-24","current":12.28466,"twenty":11.098855,"median":12.028402,"eighty":12.646196,"marketCap":53816400587},{"date":"2023-03-03","current":12.896024,"twenty":11.099457,"median":12.041787,"eighty":12.690314,"marketCap":56858935606},{"date":"2023-03-10","current":13.02919,"twenty":13.026008,"median":13.038669,"eighty":13.059382,"marketCap":57022058836},{"date":"2023-03-17","current":13.277442,"twenty":12.479454,"median":15.052755,"eighty":17.624571,"marketCap":58670756211},{"date":"2023-03-24","current":12.040986,"twenty":12.468637,"median":14.995637,"eighty":17.570123,"marketCap":54982609877},{"date":"2023-03-31","current":12.902946,"twenty":12.457322,"median":14.965754,"eighty":17.548806,"marketCap":58468517834},{"date":"2023-04-06","current":13.178151,"twenty":12.458726,"median":14.951623,"eighty":17.51928,"marketCap":59677070334},{"date":"2023-04-14","current":13.371432,"twenty":12.455918,"median":14.925154,"eighty":17.485801,"marketCap":60612126887},{"date":"2023-04-21","current":13.236354,"twenty":12.455918,"median":14.897192,"eighty":17.450427,"marketCap":59968960842},{"date":"2023-04-28","current":13.140691,"twenty":12.455918,"median":14.855665,"eighty":17.389231,"marketCap":59092253061},{"date":"2023-05-05","current":12.825525,"twenty":12.455918,"median":14.813231,"eighty":17.365659,"marketCap":59269097515},{"date":"2023-05-12","current":12.935464,"twenty":12.455918,"median":14.789275,"eighty":17.322976,"marketCap":59365515416},{"date":"2023-05-19","current":13.008282,"twenty":12.455918,"median":14.776815,"eighty":17.288159,"marketCap":58860226936},{"date":"2023-05-25","current":12.500648,"twenty":12.457322,"median":14.767339,"eighty":17.272445,"marketCap":56330513520},{"date":"2023-06-02","current":13.1848,"twenty":12.455918,"median":14.706431,"eighty":17.256353,"marketCap":59211976904},{"date":"2023-06-09","current":12.823976,"twenty":12.455918,"median":14.694807,"eighty":17.231522,"marketCap":57508453129},{"date":"2023-06-16","current":12.387252,"twenty":12.451806,"median":14.675694,"eighty":17.206239,"marketCap":55283950917},{"date":"2023-06-23","current":11.958704,"twenty":12.443729,"median":14.657867,"eighty":17.15153,"marketCap":53080250692},{"date":"2023-06-30","current":12.192945,"twenty":12.438041,"median":14.634894,"eighty":17.139971,"marketCap":53630404703},{"date":"2023-07-07","current":12.066043,"twenty":12.427695,"median":14.629872,"eighty":17.131952,"marketCap":52968695387},{"date":"2023-07-14","current":11.974083,"twenty":12.421359,"median":14.61515,"eighty":17.118814,"marketCap":53302614507},{"date":"2023-07-21","current":12.004393,"twenty":12.402486,"median":14.601795,"eighty":17.058025,"marketCap":53189183448},{"date":"2023-07-28","current":12.286421,"twenty":12.387676,"median":14.573556,"eighty":17.009389,"marketCap":54380526802},{"date":"2023-08-04","current":12.124115,"twenty":12.370147,"median":14.543362,"eighty":16.981458,"marketCap":53751352533},{"date":"2023-08-11","current":11.783162,"twenty":12.355503,"median":14.488425,"eighty":16.916532,"marketCap":51944795880},{"date":"2023-08-18","current":11.532788,"twenty":12.339114,"median":14.455015,"eighty":16.871305,"marketCap":51944315214},{"date":"2023-08-25","current":11.114475,"twenty":12.321628,"median":14.418104,"eighty":16.856533,"marketCap":50084924426},{"date":"2023-09-01","current":11.488743,"twenty":12.286481,"median":14.403017,"eighty":16.856533,"marketCap":51986434232},{"date":"2023-09-08","current":11.211939,"twenty":12.268191,"median":14.320594,"eighty":16.856533,"marketCap":50136630125},{"date":"2023-09-15","current":11.440673,"twenty":12.219293,"median":14.296653,"eighty":16.856533,"marketCap":51556135414},{"date":"2023-09-22","current":11.475657,"twenty":12.190155,"median":14.279253,"eighty":16.856533,"marketCap":51487681907},{"date":"2023-09-29","current":11.651429,"twenty":12.173543,"median":14.249423,"eighty":16.854929,"marketCap":52365971666},{"date":"2023-10-06","current":11.615244,"twenty":12.15231,"median":14.196622,"eighty":16.854929,"marketCap":52178341696},{"date":"2023-10-13","current":11.537178,"twenty":12.136608,"median":14.166052,"eighty":16.854929,"marketCap":51750236271},{"date":"2023-10-20","current":10.607294,"twenty":12.132693,"median":14.162531,"eighty":16.853324,"marketCap":47505915284},{"date":"2023-10-27","current":10.893494,"twenty":12.12247,"median":14.137201,"eighty":16.854929,"marketCap":48766758615},{"date":"2023-11-03","current":10.707081,"twenty":12.104068,"median":14.128763,"eighty":16.854929,"marketCap":49157000544},{"date":"2023-11-10","current":10.614678,"twenty":12.090189,"median":14.077942,"eighty":16.854929,"marketCap":48722584165},{"date":"2023-11-17","current":10.670908,"twenty":12.065653,"median":14.051683,"eighty":16.854929,"marketCap":49422442328},{"date":"2023-11-24","current":11.150402,"twenty":12.057394,"median":14.024755,"eighty":16.854929,"marketCap":52068385975},{"date":"2023-12-01","current":10.881555,"twenty":12.045803,"median":14.012358,"eighty":16.854929,"marketCap":51023661035},{"date":"2023-12-08","current":10.50844,"twenty":12.032234,"median":13.94328,"eighty":16.854929,"marketCap":49074969499},{"date":"2023-12-15","current":10.417589,"twenty":12.018888,"median":13.910086,"eighty":16.854929,"marketCap":48931631213},{"date":"2023-12-22","current":10.323974,"twenty":11.981749,"median":13.902153,"eighty":16.854929,"marketCap":48459528141},{"date":"2023-12-29","current":10.400584,"twenty":11.96958,"median":13.902153,"eighty":16.854929,"marketCap":49079423044},{"date":"2024-01-05","current":10.495923,"twenty":11.956176,"median":13.902153,"eighty":16.854929,"marketCap":49180011560},{"date":"2024-01-12","current":10.213101,"twenty":11.938873,"median":13.902153,"eighty":16.854929,"marketCap":47880288001},{"date":"2024-01-19","current":9.978078,"twenty":11.91686,"median":13.888352,"eighty":16.854929,"marketCap":46714217418},{"date":"2024-01-26","current":10.24334,"twenty":11.896127,"median":13.853226,"eighty":16.854929,"marketCap":47769451045},{"date":"2024-02-02","current":9.898783,"twenty":11.884422,"median":13.814737,"eighty":16.854929,"marketCap":46103766497},{"date":"2024-02-09","current":10.488931,"twenty":11.869179,"median":13.805092,"eighty":16.848614,"marketCap":49092977105},{"date":"2024-02-16","current":10.498119,"twenty":11.847925,"median":13.799899,"eighty":16.853324,"marketCap":49146605566},{"date":"2024-02-23","current":10.763105,"twenty":11.836144,"median":13.762879,"eighty":16.853324,"marketCap":50121505398},{"date":"2024-03-01","current":10.784651,"twenty":11.792535,"median":13.743971,"eighty":16.851719,"marketCap":50253164537},{"date":"2024-03-08","current":10.798153,"twenty":11.765135,"median":13.707698,"eighty":16.851719,"marketCap":50338454349},{"date":"2024-03-15","current":10.937302,"twenty":11.702901,"median":13.653085,"eighty":16.851719,"marketCap":50941999499},{"date":"2024-03-22","current":10.944719,"twenty":11.668745,"median":13.52852,"eighty":16.824021,"marketCap":48222234181},{"date":"2024-03-28","current":10.898692,"twenty":11.633489,"median":13.458579,"eighty":16.786985,"marketCap":47848721914},{"date":"2024-04-05","current":11.025158,"twenty":11.61973,"median":13.419538,"eighty":16.76169,"marketCap":48389393136},{"date":"2024-04-12","current":10.88523,"twenty":11.593692,"median":13.332038,"eighty":16.749828,"marketCap":47802373228},{"date":"2024-04-19","current":11.953457,"twenty":11.586244,"median":13.269355,"eighty":16.731512,"marketCap":52448669387},{"date":"2024-04-26","current":11.850344,"twenty":11.58627,"median":13.223273,"eighty":16.715252,"marketCap":51932126581},{"date":"2024-05-03","current":12.041463,"twenty":11.58627,"median":13.184283,"eighty":16.687037,"marketCap":53377044990},{"date":"2024-05-10","current":12.136085,"twenty":11.58627,"median":13.165228,"eighty":16.636859,"marketCap":53924198572},{"date":"2024-05-17","current":12.333177,"twenty":11.58627,"median":13.150261,"eighty":16.621067,"marketCap":54719498559},{"date":"2024-05-24","current":11.973658,"twenty":11.58627,"median":13.083874,"eighty":16.610718,"marketCap":53003070002},{"date":"2024-05-31","current":11.861821,"twenty":11.58627,"median":13.038668,"eighty":16.610718,"marketCap":52561446911},{"date":"2024-06-07","current":12.036628,"twenty":11.58627,"median":13.004161,"eighty":16.610718,"marketCap":53269899503},{"date":"2024-06-14","current":11.649366,"twenty":11.586206,"median":12.984625,"eighty":16.610718,"marketCap":51508771888},{"date":"2024-06-21","current":11.141976,"twenty":11.548647,"median":12.968145,"eighty":16.610718,"marketCap":49162169752},{"date":"2024-06-28","current":11.075274,"twenty":11.530508,"median":12.933607,"eighty":16.610718,"marketCap":48847584054},{"date":"2024-07-05","current":11.164511,"twenty":11.511793,"median":12.91132,"eighty":16.606019,"marketCap":49230465651},{"date":"2024-07-12","current":11.087607,"twenty":11.495362,"median":12.886895,"eighty":16.605539,"marketCap":48963172485},{"date":"2024-07-19","current":11.573117,"twenty":11.487516,"median":12.85313,"eighty":16.605539,"marketCap":51108156662},{"date":"2024-07-26","current":11.197777,"twenty":11.460164,"median":12.830288,"eighty":16.605539,"marketCap":49634326892},{"date":"2024-08-02","current":11.161223,"twenty":11.451776,"median":12.820417,"eighty":16.605539,"marketCap":49443475429},{"date":"2024-08-09","current":11.04614,"twenty":11.43592,"median":12.810952,"eighty":16.605539,"marketCap":49259796763},{"date":"2024-08-16","current":11.223706,"twenty":11.39996,"median":12.783407,"eighty":16.605539,"marketCap":50071095955},{"date":"2024-08-23","current":10.930999,"twenty":11.361927,"median":12.766174,"eighty":16.602006,"marketCap":48971383844},{"date":"2024-08-30","current":10.819169,"twenty":11.318968,"median":12.738136,"eighty":16.571914,"marketCap":48795790305},{"date":"2024-09-06","current":10.67946,"twenty":11.292303,"median":12.726789,"eighty":16.551626,"marketCap":44535847135},{"date":"2024-09-13","current":10.055297,"twenty":11.267494,"median":12.70732,"eighty":16.517908,"marketCap":41823174202},{"date":"2024-09-20","current":10.207506,"twenty":11.237682,"median":12.690314,"eighty":16.500395,"marketCap":42710866839},{"date":"2024-09-27","current":11.527066,"twenty":11.219772,"median":12.646196,"eighty":16.479991,"marketCap":48522321496},{"date":"2024-10-04","current":12.392879,"twenty":11.219772,"median":12.614507,"eighty":16.479991,"marketCap":51929944913},{"date":"2024-10-10","current":11.922701,"twenty":11.22001,"median":12.608229,"eighty":16.479659,"marketCap":49656126951},{"date":"2024-10-18","current":11.562374,"twenty":11.219772,"median":12.599225,"eighty":16.462876,"marketCap":47885159028},{"date":"2024-10-25","current":11.583433,"twenty":11.219772,"median":12.581227,"eighty":16.460205,"marketCap":47969334236},{"date":"2024-11-01","current":12.614692,"twenty":11.219772,"median":12.580249,"eighty":16.4479,"marketCap":47169060394},{"date":"2024-11-08","current":13.230408,"twenty":11.219772,"median":12.580249,"eighty":16.439003,"marketCap":49246941366},{"date":"2024-11-15","current":12.987515,"twenty":11.219772,"median":12.580249,"eighty":16.414583,"marketCap":47830919549},{"date":"2024-11-22","current":12.573264,"twenty":11.219772,"median":12.573264,"eighty":16.328352,"marketCap":46278648763},{"date":"2024-11-29","current":12.993701,"twenty":11.219772,"median":12.573264,"eighty":16.293762,"marketCap":47798952521},{"date":"2024-12-06","current":12.917787,"twenty":11.219772,"median":12.573264,"eighty":16.293762,"marketCap":47407764546},{"date":"2024-12-13","current":12.998818,"twenty":11.219772,"median":12.573264,"eighty":16.293762,"marketCap":47610991906},{"date":"2024-12-20","current":13.01743,"twenty":11.219772,"median":12.573264,"eighty":16.215945,"marketCap":47467889661},{"date":"2024-12-27","current":12.908845,"twenty":11.219772,"median":12.573264,"eighty":16.193053,"marketCap":47035416629},{"date":"2025-01-03","current":12.291118,"twenty":11.219772,"median":12.568944,"eighty":16.069959,"marketCap":44828479460},{"date":"2025-01-10","current":11.961487,"twenty":11.219772,"median":12.551322,"eighty":15.991927,"marketCap":43460939944},{"date":"2025-01-17","current":12.157285,"twenty":11.219772,"median":12.538208,"eighty":15.912474,"marketCap":44208000448},{"date":"2025-01-24","current":12.113368,"twenty":11.219772,"median":12.521959,"eighty":15.817947,"marketCap":44324309504},{"date":"2025-01-28","current":12.092036,"twenty":11.22001,"median":12.513365,"eighty":15.742375,"marketCap":44478130271},{"date":"2025-02-07","current":12.211213,"twenty":11.219534,"median":12.488588,"eighty":15.575692,"marketCap":44662366220},{"date":"2025-02-14","current":12.33584,"twenty":11.219534,"median":12.474756,"eighty":15.506568,"marketCap":45096448159},{"date":"2025-02-21","current":12.055519,"twenty":11.219534,"median":12.462664,"eighty":15.452339,"marketCap":44228865655},{"date":"2025-02-28","current":11.986783,"twenty":11.219534,"median":12.450566,"eighty":15.29263,"marketCap":43831752943},{"date":"2025-03-07","current":12.004195,"twenty":11.219295,"median":12.443615,"eighty":15.203141,"marketCap":44071664652},{"date":"2025-03-14","current":14.692505,"twenty":11.219295,"median":12.439698,"eighty":15.106463,"marketCap":44694178952},{"date":"2025-03-21","current":14.455694,"twenty":11.219295,"median":12.439698,"eighty":15.029908,"marketCap":43956539474},{"date":"2025-03-28","current":14.534919,"twenty":11.219295,"median":12.439698,"eighty":14.971268,"marketCap":44108008540},{"date":"2025-04-03","current":14.562876,"twenty":11.219295,"median":12.439698,"eighty":14.929334,"marketCap":44208214730},{"date":"2025-04-11","current":14.172594,"twenty":11.219295,"median":12.439698,"eighty":14.854732,"marketCap":42638394532},{"date":"2025-04-17","current":14.244044,"twenty":11.219534,"median":12.439911,"eighty":14.78346,"marketCap":42956159022},{"date":"2025-04-25","current":14.109774,"twenty":11.219057,"median":12.438317,"eighty":14.736392,"marketCap":42587985500},{"date":"2025-05-02","current":15.044823,"twenty":11.219295,"median":12.439698,"eighty":14.704673,"marketCap":43311215320},{"date":"2025-05-09","current":15.109525,"twenty":11.219057,"median":12.438317,"eighty":14.702221,"marketCap":43802837493},{"date":"2025-05-16","current":15.263941,"twenty":11.219057,"median":12.438317,"eighty":14.702221,"marketCap":44612014784},{"date":"2025-05-23","current":15.386297,"twenty":11.219057,"median":12.438317,"eighty":14.702221,"marketCap":45104137019},{"date":"2025-05-30","current":15.359575,"twenty":11.219057,"median":12.438317,"eighty":14.702221,"marketCap":45223756204},{"date":"2025-06-06","current":15.346693,"twenty":11.219057,"median":12.438317,"eighty":14.702221,"marketCap":45301110192},{"date":"2025-06-13","current":15.274793,"twenty":11.219057,"median":12.438317,"eighty":14.702221,"marketCap":45106701566},{"date":"2025-06-20","current":14.779832,"twenty":11.219057,"median":12.438317,"eighty":14.698158,"marketCap":43559524716},{"date":"2025-06-27","current":14.993627,"twenty":11.219295,"median":12.439698,"eighty":14.702356,"marketCap":44313373712},{"date":"2025-07-04","current":15.12187,"twenty":11.219295,"median":12.439698,"eighty":14.702356,"marketCap":44694497163},{"date":"2025-07-11","current":15.288105,"twenty":11.219295,"median":12.439698,"eighty":14.702356,"marketCap":45140308423},{"date":"2025-07-18","current":15.301577,"twenty":11.219295,"median":12.439698,"eighty":14.702356,"marketCap":45144680803},{"date":"2025-07-25","current":15.341452,"twenty":11.219295,"median":12.439698,"eighty":14.702356,"marketCap":45426924156},{"date":"2025-08-01","current":15.47395,"twenty":11.219295,"median":12.439698,"eighty":14.702356,"marketCap":45536142986},{"date":"2025-08-08","current":15.221732,"twenty":11.219295,"median":12.439698,"eighty":14.702356,"marketCap":44905976392},{"date":"2025-08-15","current":15.306313,"twenty":11.219295,"median":12.439698,"eighty":14.702356,"marketCap":45087838508},{"date":"2025-08-22","current":15.137553,"twenty":11.219295,"median":12.439698,"eighty":14.702356,"marketCap":46153702384},{"date":"2025-08-29","current":14.618916,"twenty":11.219295,"median":12.439698,"eighty":14.697007,"marketCap":44785191655},{"date":"2025-09-05","current":14.613866,"twenty":11.219295,"median":12.439698,"eighty":14.667158,"marketCap":44725353969},{"date":"2025-09-12","current":14.252095,"twenty":11.219295,"median":12.439698,"eighty":14.652816,"marketCap":43696681209},{"date":"2025-09-19","current":14.122328,"twenty":11.219295,"median":12.439698,"eighty":14.629886,"marketCap":43268092826},{"date":"2025-09-26","current":14.027473,"twenty":11.219295,"median":12.439698,"eighty":14.616896,"marketCap":42865967343},{"date":"2025-10-03","current":14.111779,"twenty":11.219534,"median":12.439911,"eighty":14.604261,"marketCap":43226513248.72},{"date":"2025-10-10","current":14.238987,"twenty":11.219295,"median":12.439698,"eighty":14.594852,"marketCap":43552614471.28},{"date":"2025-10-17","current":14.080012,"twenty":11.219295,"median":12.439698,"eighty":14.575228,"marketCap":43032832735.48},{"date":"2025-10-24","current":14.160621,"twenty":11.219295,"median":12.439698,"eighty":14.561487,"marketCap":43294937865.14},{"date":"2025-10-31","current":13.673329,"twenty":11.219295,"median":12.439698,"eighty":14.536625,"marketCap":44624150584.55},{"date":"2025-11-07","current":13.922524,"twenty":11.219295,"median":12.439698,"eighty":14.484793,"marketCap":45409039183.43},{"date":"2025-11-14","current":14.127655,"twenty":11.219295,"median":12.439698,"eighty":14.438489,"marketCap":46208653865.23},{"date":"2025-11-17","current":13.894934,"twenty":11.219295,"median":12.439698,"eighty":14.422553,"marketCap":45386635683.42}],"updateTime":1763430361090},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00874\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584839339","title":"Baiyunshan Pharma Gets Regulatory Nod to Acquire Stake in Nanjing Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2584839339","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584839339?lang=en_us&edition=fundamental","pubTime":"2025-11-18 13:43","pubTimestamp":1763444622,"startTime":"0","endTime":"0","summary":"Guangzhou Baiyunshan Pharmaceutical  received approval from its state-owned asset management authority, Guangzhou Pharmaceutical Group, to acquire 11.04% of Nanjing Pharmaceutical  for 748.8 million yuan, according to a Shanghai bourse filing on Tuesday.The pharmaceutical company's subsidiary, Guangzhou Guangyao Phase II Fund Equity Investment Partnership , will acquire the stake on behalf of the company from Alliance Healthcare Asia Pacific.Baiyunshan's Hong Kong shares slid less than 2%, while Nanjing Pharma's shares fell over 1% during the afternoon trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0209","BK0183","BK0175","BK1606","BK1515","600332","00874","BK1521","BK1197","BK0096","600713","BK0250","BK0196","BK0028","BK0188","BK0097","BK0239","BK0012","BK0070","BK1191"],"gpt_icon":0},{"id":"1190619665","title":"Hong Kong Stock Short Interest Data as of November 14","url":"https://stock-news.laohu8.com/highlight/detail?id=1190619665","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190619665?lang=en_us&edition=fundamental","pubTime":"2025-11-14 18:32","pubTimestamp":1763116363,"startTime":"0","endTime":"0","summary":"As of November 7, the top three stocks with the highest short interest ratios were ZTE (00763), CHINA VANKE (02202), and COSCO SHIP HOLD (01919), with short interest ratios of 17.05%, 16.80%, and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03800","BK1144","LU0043850808.USD","LU0359202008.SGD","LU1807302812.USD","LU1282649810.SGD","BK1555","LU0106959298.USD","LU0315178854.USD","LU0791591158.USD","LU0594300179.USD","02899","BK1544","IE00BYV24P56.USD","BK1592","LU0979878070.USD","LU0828237940.HKD","LU2039709279.SGD","LU0328353924.USD","BK1612","LU0348805143.USD","BK1500","BK1240","01772","LU0878005551.USD","LU0197773673.USD","LU0762540952.USD","LU0067412154.USD","BK1191","LU0165289439.USD","BK1576","LU1961090484.USD","HPAD.SI","LU0048580855.USD","LU2097828714.EUR","SG9999002562.SGD","LU1115378108.SGD","LU0181495838.USD","LU0320764599.SGD","LU2476274720.SGD","LU0314109678.HKD","LU1188198961.HKD","SG9999004220.SGD","02202","LU0823426308.USD","SG9999001440.SGD","01133","LU2045819591.USD","LU1770034418.SGD","LU0791590937.USD","LU0630378429.USD","LU1282649141.HKD","LU0918141887.USD","BK1564","LU1235295612.USD","IE00BMCWC346.EUR","LU0051755006.USD","LU0164872284.USD","LU0164939612.USD","IE0008368742.USD","LU0106252389.USD","BK1546","LU0620787316.HKD","LU1993786604.SGD","LU2097828631.EUR","LU0531971595.HKD","BK1596","LU1282649067.USD","BK1515","BK1205","LU2348774022.SGD","LU0865486749.SGD","LU1328277881.USD","LU2476274308.USD","PNGAY","BK1522","LU0469268626.HKD","LU0634319403.HKD","00874","SG9999002463.SGD","LU0348827113.USD","06821","IE0034224299.USD","BK1116","BK1190","HK0000306701.USD","SG9999002828.SGD","06869","01788","LU0315179316.USD","LU1366334578.USD","BK1507","LU0348784397.USD","BK1197","LU0348814723.USD","LU1481107354.HKD","LU0326950275.SGD","LU0149721374.USD","LU0648948544.HKD","LU1769817096.USD","LU0588545490.SGD","LU0082770016.SGD","LU2543165471.USD","LU0918141705.HKD","LU1880383440.USD","LU0345780281.USD","LU0651946864.USD","BK1554","LU0054450605.USD","LU1251922891.USD","IE00BVYPNQ40.USD","BK1216","BK1184","BK1550","HK0000320223.HKD","LU0096374516.USD","LU0456827905.SGD","LU1105468828.SGD","LU0164880469.USD","LU1303224171.USD","PAImain","LU0594300419.USD","LU0488056044.USD","LU1044874839.SGD","BK1505","LU0370786039.SGD","BK1613","LU0197773160.USD","BK1559","LU0082770016.USD","LU0384037296.USD","BK1171","LU1211504680.USD","IE00BVYPNP33.GBP","LU0348783662.USD","LU2125910500.SGD","LU1960683339.HKD","01072","LU0039217434.USD","BK1594","01357","BK1618","LU0417516571.SGD","03750","LU1794554557.SGD","LU0819123356.HKD","00763","HK0000306685.HKD","LU1046422090.SGD","LU0588545904.SGD","BK1610","LU0348735423.USD","LU2226246903.HKD","LU0762542818.HKD","BK1149","82318","LU0061477393.USD","BK1169","LU0449515922.USD","LU1515016050.SGD","LU1808992512.USD","BK1103","BK1529","LU0196878994.USD","LU0572944931.SGD","BK1609","LU1226287529.USD","BK1521","LU0307460666.USD","02318","LU0173614495.USD","LU0348788117.USD","LU0211977185.USD","LU2293587155.HKD","BK1141","LU0651947912.USD","06865","LU1224709979.USD","BK1523","BK1095","SG9999003461.SGD","IE00BF5LJ272.USD","LU1366334651.USD","HK0000320264.USD","BK1509","LU1048588211.SGD","00017","01773","02359","LU0605514214.HKD","LU0856984785.SGD","IE00BZ08YT58.USD","LU0821914370.USD","LU2242644610.SGD","LU1831875114.USD","LU1720050803.USD","02338","BK1583","LU0878004406.USD","LU0348825331.USD","LU0228659784.USD","02488","LU0072462343.USD","LU0266512473.USD","LU0359201885.HKD","LU1880383366.USD","LU0084288322.USD","06680","LU0348783233.USD","LU0588546209.SGD","LU0254981946.USD","BK1526","LU1642822792.SGD","LU1048596156.SGD","BK1147","BK1224","LU0871576103.HKD","LU0164865239.USD","LU2778985437.USD","LU0737861699.HKD","LU0762541174.USD","LU1719994722.HKD","LU0072913022.USD","01919","BK1506","LU0052750758.USD","BK1228","LU2097828474.EUR","LU0049112450.USD","LU0359201612.USD","LU0417516738.SGD","LU0831093199.SGD","01276","LU1044875133.USD","LU1504937902.USD","LU1981816686.USD","LU0417516902.SGD","BK1607","IE0003895053.USD","IE00BZ08YR35.GBP","LU0463099449.HKD","LU0540923850.HKD","LU0630378692.HKD","LU2125910849.SGD","LU0266512127.USD","LU0588545730.USD","BK1129","02432","LU0140636845.USD","LU0163747925.USD","LU0828237510.HKD","LU1242518857.USD","LU0287142896.SGD","LU0862451753.SGD","LU1051768304.USD","BK1556","LU0345780521.USD","LU0049853897.USD","LU0456854461.SGD","LU0611395673.USD","LU1242518931.SGD","LU0640798160.USD","LU0708995583.HKD","IE00BGHQDM52.EUR","LU0228367735.SGD","LU0327786744.USD","LU0650527681.SGD","LU0886674414.USD","LU0890818403.SGD","LU0501845795.SGD","LU1051769294.HKD","LU1813983027.USD","BK1198","SG9999014674.SGD","LU0244354667.USD","LU1769817179.HKD","03145","BK1606","LU1023057109.AUD","LU0348816934.USD","01880","LU1044876610.USD","000002","LU1282648689.USD","LU2399975544.HKD","LU0823426480.USD","601318","BK1183","LU0882747503.HKD","BK1535","LU2097828805.USD","LU2097828557.USD","LU0561508036.HKD","LU0797268264.HKD","LU0819121731.USD","LU2153592121.USD","IE00BZ08YS42.EUR","SG9999006597.SGD","LU0235996351.USD","LU0880133367.SGD"],"gpt_icon":1},{"id":"1193645950","title":"Hong Kong Stocks Hit 52-Week Highs and Lows on November 14","url":"https://stock-news.laohu8.com/highlight/detail?id=1193645950","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193645950?lang=en_us&edition=fundamental","pubTime":"2025-11-14 16:44","pubTimestamp":1763109883,"startTime":"0","endTime":"0","summary":"As of the market close on November 14, 50 stocks reached 52-week highs. Among them, WMCH GLOBAL (08208), China New Retail Supply Chain (03928), and Texwinca Holdings (00321) led the gains with...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1135","BK1167","LU0173614495.USD","02420","BK1542","00746","01556","BK1217","01198","BK1583","BK1233","00310","09919","06108","02378","00874","LU1880383366.USD","01959","01855","BK1239","01138","BK1577","03928","BK1166","08070","LU0274383008.USD","LU1675838814.USD","BK1151","02232","BK1220","BK1128","00699","00180","BK1585","01055","LU0149534421.HKD","08460","LU0702159343.USD","BK1110","BK1104","BK1137","02521","02818","BK1590","02651","BK1221","BK1603","LU0048597586.USD","LU0251144936.SGD","LU1166156734.SGD","BK1114","BK1160","03313","00435","SGXZ90724238.SGD","00240","BK1227","BK1230","06657","LU0211331839.USD","BK1502","06603","00271","02433","SG9999001069.SGD","02418","HK0000500386.USD","BK1216","BK1566","00547","BK1148","00670","02231","BK1123","02246","BK1201","BK1606","LU0607220059.USD","BK1143","BK1541","BK1514","BK1512","LU0541502299.USD","LU1115378108.SGD","02798","BK1543","00199","01396","01099","03692","BK1213","BK1511","SG9999014674.SGD","00255","02011","BK1229","01721","03893","BK1182","BK1587","BK1184","BK1608","01757","BK1095","08208","02215","LU0702159699.USD","01341","00808","BK1191","00341","BK1155","LU0227179875.USD","BK1250","BK1187","00384","HK0000252160.HKD","BK1589","LU1808992512.USD","BK1515","BK1109","02352","HK0000252152.HKD","BK1115","03998","BK1183","00288","02098","BK1534","BK1237","BK1538","06687","00659","BK1240","BK1521","SG9999001226.SGD","BK1140","BK1555","00603","01718","00610","02405","BK1561","LU0640798160.USD","BK1142","01100","BK1197","BK1124","BK1547","BK1215","SG9999001051.SGD","BK1535","BK1607","BK1601","03700","BK1257","00321","LU0541501648.USD","SG9999003461.SGD","08013","BK1500","00004","BK1144","02519","BK1199","SG9999002950.SGD","LU0287142896.SGD","02458","BK1258","BK1225"],"gpt_icon":1},{"id":"1195028229","title":"AH Premium Rate and Deviation Rankings as of November 13","url":"https://stock-news.laohu8.com/highlight/detail?id=1195028229","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195028229?lang=en_us&edition=fundamental","pubTime":"2025-11-13 16:19","pubTimestamp":1763021946,"startTime":"0","endTime":"0","summary":"As of the market close on November 13, NE ELECTRIC (00042), SINOPEC SSC (01033), and HOLLY FUTURES (03678) ranked as the top three stocks with the highest AH premium rates, at 847.37%, 268.24%, and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","LU0326950275.SGD","LU1023057109.AUD","IE00BZ08YR35.GBP","LU0359202008.SGD","LU0488056044.USD","LU0315179316.USD","LU2097828714.EUR","LU0348735423.USD","LU0314109678.HKD","LU1366334578.USD","LU1303224171.USD","IE00B031J352.USD","LU0821914370.USD","LU1046422090.SGD","LU0067412154.USD","LU1770034418.SGD","HK0000306701.USD","LU0431992006.USD","LU0269904917.USD","LU0348816934.USD","BK1237","LU0868486357.SGD","BK1606","01138","LU0890818403.SGD","01772","LU0516422366.SGD","LU0823426480.USD","BK1544","LU2226246903.HKD","BK1537","BK1576","LU0211977185.USD","LU0871576103.HKD","LU2039709279.SGD","BK1522","SG9999003461.SGD","LU0106252389.USD","BK1105","LU1226287529.USD","02068","LU0469268626.HKD","LU0320764599.SGD","LU0516422440.USD","LU1188198961.HKD","IE00BGHQDM52.EUR","LU0561508036.HKD","LU0828237510.HKD","BK1123","LU0918141887.USD","BK1610","HK0000320223.HKD","LU1813983027.USD","LU1769817179.HKD","LU0039217434.USD","LU1328277881.USD","IE00B0169L03.USD","LU2778985437.USD","00638","LU0117841782.USD","LU0463099449.HKD","06031","BK1223","IE00BZ08YS42.EUR","BK1183","HK0000165453.HKD","01033","LU1880383440.USD","IE0032431581.USD","LU0501845795.SGD","LU0593848301.USD","LU0359201612.USD","LU0370786039.SGD","LU0181495838.USD","LU0862451753.SGD","LU1719994722.HKD","LU0345780281.USD","LU0348827113.USD","LU1675838814.USD","LU0918141705.HKD","LU0828237940.HKD","LU0540923850.HKD","LU1961090484.USD","LU1282649810.SGD","LU0061477393.USD","LU2097828805.USD","LU0791590937.USD","BK1190","SG9999012744.USD","BK1129","IE00BYV24P56.USD","IE0034224299.USD","LU0348788117.USD","LU1655091616.SGD","LU0228659784.USD","02218","03993","IE00BVYPNP33.GBP","BK1561","IE00B5MMRT66.SGD","LU2097828474.EUR","SG9999006597.SGD","01812","SG9999002828.SGD","LU0228367735.SGD","01108","BK1148","BK1184","LU0737861699.HKD","LU0572944931.SGD","LU0797268264.HKD","BK1505","LU0828238088.HKD","00670","00300","BK1560","LU1152091168.USD","BK1594","01276","LU0456827905.SGD","01057","LU0328353924.USD","LU0588546209.SGD","LU1481107354.HKD","HK0000320264.USD","IE00B031HY20.USD","LU0972618739.USD","LU0048580855.USD","LU1366334651.USD","06869","LU1504937902.USD","BK1509","BK1140","IE00BZ08YT58.USD","HK0000306685.HKD","SG9999012736.USD","LU2543165471.USD","LU1785774172.SGD","BK1562","BK1583","159982","LU0266512473.USD","LU0417516738.SGD","LU0072913022.USD","BK1116","LU0266512127.USD","IE0008369823.USD","LU0791591158.USD","BK1149","LU0531971595.HKD","01375","LU1211504680.USD","LU2476274308.USD","SG9999004220.SGD","02465","BK1110","IE00B3M56506.USD","LU2399975544.HKD","LU0163747925.USD","00895","LU0096374516.USD","BK1564","LU1115378108.SGD","LU0164865239.USD","LU1105468828.SGD","BK1584","LU0979878070.USD","IE00B29SXG58.USD","LU1769817096.USD","SG9999012710.SGD","LU1807302812.USD","LU1048596156.SGD","00187","BK1514","BK1147","BK1171","00042","LU0327786744.USD","LU1251922891.USD","00568","BK1554","BK1551","LU1282649067.USD","SG9999014674.SGD","LU1808992512.USD","02338","LU1282648689.USD","LU2045819591.USD","SG9999002463.SGD","LU0640798160.USD","IE0008368742.USD","LU0164880469.USD","LU0345780521.USD","LU0231483743.USD","LU0708995583.HKD","LU0543330566.HKD","03750","LU0052750758.USD","LU0348814723.USD","LU0417516902.SGD","LU1152091754.HKD","01349","LU0502904849.HKD","LU2242644610.SGD","LU0886674414.USD","02866","LU0384037296.USD","LU0823426308.USD","BK1550","LU1242518857.USD","LU1242518931.SGD","02899","BK1592","IE0031814852.USD","LU0287142896.SGD","LU0244354667.USD","BK1144","LU0456846285.SGD","LU0509642566.USD","LU1880383366.USD","LU2125910500.SGD","03678","LU2476274720.SGD","BK1202","LU0229945570.USD","BK1141","BK1523","LU0106959298.USD","BK1124","03968","BK1166","LU0348825331.USD","SG9999012728.SGD","IE00BMCWC346.EUR","BK1535","LU0140636845.USD","LU0173614495.USD","LU0051755006.USD","LU0634319403.HKD","LU0049853897.USD","03143","BK1515","LU0589944569.HKD","LU1688375341.USD","LU1993786604.SGD","LU1794554557.SGD","01055","LU0456854461.SGD","399300","BK1506","IE00BF5LJ272.USD","BK1197","LU0455707207.USD","BK1552","LU1831875114.USD","00874","IE00B543WZ88.USD","LU0880133367.SGD","LU1720050803.USD","BK1231","LU0648948544.HKD","03606","IE00BVYPNQ40.USD","BK1546","LU0149721374.USD","LU0516423091.SGD","LU2097828557.USD","LU1008478684.HKD","02359","BK1214","LU2097828631.EUR","02628","LU0307460666.USD","BK1198","LU0516423174.USD","LU0516422952.EUR","LU0348805143.USD","LU1224709979.USD","LU1282649141.HKD","BK1507","BK1191","LU0359201885.HKD","LU1960683339.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00874\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Post-Pandemic Stocks","bkCode":"BK1515","id":"package_hk_concept_kygn","changeRate":-0.031365},{"market":"HK","name":"Norway Government Pension Fund","bkCode":"BK1521","id":"package_hk_concept_nwzfqqyljjcc","changeRate":-0.017923},{"market":"HK","name":"Traditional Chinese Medicine","bkCode":"BK1606","id":"package_hk_concept_zyygn","changeRate":-0.015099}]}}