Fuel Cell Energy

3,637.458

-56.136-1.52%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:3,692.355

Open:3,692.355

Low:3,602.167

Close:3,693.595

Volume:64.10M

Turnover:2.28B

Market Cap:1.20T

Float Cap:439.14B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CIMC ENRIC HK 03899	8.22	+0.49%	+0.040	1.65M	13.52M	16.68B
DONGYUE GROUP HK 00189	10.25	+0.20%	+0.020	6.27M	64.06M	17.76B
SFCE HK 01165	0.024	0.00%	0.000	0.00	0.00	121.97M
CHAOWEI POWER HK 00951	1.39	-0.71%	-0.010	220.00K	305.60K	1.53B
SH ELECTRIC HK 02727	3.91	-0.76%	-0.030	19.52M	76.10M	60.76B
BYD COMPANY HK 01211	93.9	-1.42%	-1.350	18.78M	1.76B	856.09B
WEICHAI POWER HK 02338	19.2	-3.37%	-0.670	9.75M	186.42M	167.31B
DONGFANG ELEC HK 01072	22.5	-3.85%	-0.900	7.90M	179.72M	77.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3637.458,"timestamp":1766045292012,"preClose":3693.5945,"halted":0,"volume":64102919,"delay":0,"changeRate":-0.015198,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-56.136475,"latestTime":"12-18 16:00:00","open":3692.3547,"high":3692.3547,"low":3602.1665,"amount":2275879003,"amplitude":0.024417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"pbRate":2.598741,"peRate":21.423778,"turnoverRate":0.004385,"increases":1,"decrements":6,"flats":0,"marketCap":1196497866496,"floatMarketCap":439138925312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3692.3547,"amplitude":0.024417,"preClose":3693.5945,"low":3602.1665,"pbRate":"2.598741","latestPrice":3637.458,"volume":64102919,"delay":0,"open":3692.3547,"prevYearClose":3251.9312,"prevWeekClose":3816.038,"prevMonthClose":3754.981,"prevQuarterClose":4056.403,"fiveDayClose":3750.435,"twentyDayClose":3671.258,"sixtyDayClose":4020.913,"secType":"PLATE","market":"HK","turnoverRate":0.004385,"peRate":21.423778,"marketCap":1196497866496,"floatMarketCap":439138925312,"timestamp":1766045292012,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":0.00489,"change":0.04,"latestPrice":8.22,"volume":1654784,"market":"HK","high":8.23,"low":8.04,"preClose":8.18,"open":8.16,"turnoverRate":0.000816,"peRate":13.716797,"amplitude":0.023227,"marketValue":16678380000,"askSize":56000,"bidSize":8000,"askPrice":8.23,"bidPrice":8.22,"week52High":8.37,"week52Low":5.061,"changeRate5Day":0.045802,"changeRate20Day":0.045802,"changeRate60Day":0.064767,"changeRateWTD":0.022388,"changeRateMTD":0.028786,"changeRateQTD":0.022388,"changeRateYTD":0.221578,"amount":13520159,"eps":0.599265,"ttmEps":0.6279,"lyrPeRate":13.716797,"pbRate":1.296332,"volumeRatio":0.528678,"roa":0.028505,"roe":0.094971,"dividePrice":0.298693,"divideRate":0.036337,"floatMarketCap":16678380000.000002,"shortable":3,"shares":2029000000,"floatShares":2029000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.001955,"change":0.02,"latestPrice":10.25,"volume":6270514,"market":"HK","high":10.34,"low":10.05,"preClose":10.23,"open":10.2,"turnoverRate":0.003619,"peRate":19.957723,"amplitude":0.028348,"marketValue":17763249989.75,"askSize":23000,"bidSize":3000,"askPrice":10.25,"bidPrice":10.2,"week52High":13.6,"week52Low":7.033,"changeRate5Day":0.005888,"changeRate20Day":-0.021012,"changeRate60Day":-0.136479,"changeRateWTD":-0.020076,"changeRateMTD":-0.05877,"changeRateQTD":-0.155684,"changeRateYTD":0.275987,"amount":64055059,"eps":0.513586,"ttmEps":0.853497,"lyrPeRate":19.957723,"pbRate":1.237437,"volumeRatio":0.50928,"roa":0.05555,"roe":0.09341,"dividePrice":0.103956,"divideRate":0.010142,"floatMarketCap":17760294279.25,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04,"changeRateYTD":-0.076923,"amount":0,"eps":-0.09479,"ttmEps":-0.093259,"lyrPeRate":0,"pbRate":-0.05053,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":-0.007143,"change":-0.01,"latestPrice":1.39,"volume":220000,"market":"HK","high":1.39,"low":1.38,"preClose":1.4,"open":1.39,"turnoverRate":0.000199,"peRate":4.791965,"amplitude":0.007143,"marketValue":1534560000,"askSize":27000,"bidSize":102000,"askPrice":1.39,"bidPrice":1.38,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.022059,"changeRate20Day":0,"changeRate60Day":-0.047945,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.07947,"changeRateYTD":-0.030007,"amount":305600,"eps":0.290069,"ttmEps":0.291887,"lyrPeRate":4.791965,"pbRate":0.212839,"volumeRatio":0.318103,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.030935,"floatMarketCap":1534560000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":-0.007614,"change":-0.03,"latestPrice":3.91,"volume":19520000,"market":"HK","high":3.94,"low":3.87,"preClose":3.94,"open":3.92,"turnoverRate":0.006676,"peRate":73.178874,"amplitude":0.017766,"marketValue":60761400000,"askSize":194000,"bidSize":260000,"askPrice":3.91,"bidPrice":3.9,"week52High":5.71,"week52Low":2.19,"changeRate5Day":-0.029777,"changeRate20Day":-0.039312,"changeRate60Day":0.107649,"changeRateWTD":-0.107306,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":0.381625,"amount":76102300,"eps":0.053431,"ttmEps":0.058792,"lyrPeRate":73.178874,"pbRate":1.017116,"volumeRatio":0.387618,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":11432840000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.014173,"change":-1.35,"latestPrice":93.9,"volume":18780011,"market":"HK","high":94,"low":92.6,"preClose":95.25,"open":93.8,"turnoverRate":0.005099,"peRate":18.401943,"amplitude":0.014698,"marketValue":856086300000,"askSize":204700,"bidSize":21600,"askPrice":93.9,"bidPrice":93.8,"week52High":157.522,"week52Low":80.904,"changeRate5Day":-0.035439,"changeRate20Day":-0.013655,"changeRate60Day":-0.144029,"changeRateWTD":-0.046701,"changeRateMTD":-0.036923,"changeRateQTD":-0.147913,"changeRateYTD":0.068344,"amount":1755759524,"eps":5.102722,"ttmEps":4.706596,"lyrPeRate":18.401943,"pbRate":3.151932,"volumeRatio":0.898956,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015397,"floatMarketCap":345871260000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3112,"impliedVolPercentile":0.0528},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":-0.033719,"change":-0.67,"latestPrice":19.2,"volume":9754786,"market":"HK","high":19.76,"low":18.9,"preClose":19.87,"open":19.76,"turnoverRate":0.00502,"peRate":13.267967,"amplitude":0.043281,"marketValue":167308800000,"askSize":61000,"bidSize":46000,"askPrice":19.2,"bidPrice":19.17,"week52High":21.66,"week52Low":10.429,"changeRate5Day":-0.03177,"changeRate20Day":0.007345,"changeRate60Day":0.371233,"changeRateWTD":-0.054187,"changeRateMTD":-0.003633,"changeRateQTD":0.376344,"changeRateYTD":0.698514,"amount":186416850,"eps":1.447094,"ttmEps":1.513016,"lyrPeRate":13.267967,"pbRate":1.608027,"volumeRatio":0.843367,"roa":0.028622,"roe":0.116948,"dividePrice":0.779922,"divideRate":0.040621,"floatMarketCap":37306368000,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.038462,"change":-0.9,"latestPrice":22.5,"volume":7902824,"market":"HK","high":23.5,"low":22.44,"preClose":23.4,"open":23,"turnoverRate":0.01937,"peRate":21.703422,"amplitude":0.045299,"marketValue":77805000000,"askSize":30400,"bidSize":25000,"askPrice":22.5,"bidPrice":22.48,"week52High":119.9,"week52Low":8.201,"changeRate5Day":0.02646,"changeRate20Day":0.08486,"changeRate60Day":0.388032,"changeRateWTD":-0.096386,"changeRateMTD":0.051402,"changeRateQTD":0.354606,"changeRateYTD":1.395911,"amount":179719511,"eps":1.036703,"ttmEps":1.112098,"lyrPeRate":21.703422,"pbRate":1.581633,"volumeRatio":0.347596,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.019597,"floatMarketCap":9180000000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0}]}}}