Fuel Cell Energy

4,224.090

+19.8360.47%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:4,270.192

Open:4,191.884

Low:4,160.980

Close:4,204.254

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGYUE GROUP HK 00189	10.54	+1.15%	+0.120	8.83M	93.63M	18.26B
CHAOWEI POWER HK 00951	1.38	+0.73%	+0.010	462.00K	640.84K	1.52B
BYD COMPANY HK 01211	116.2	+0.69%	+0.800	39.03M	4.52B	1.06T
SH ELECTRIC HK 02727	3.2	0.00%	0.000	53.33M	171.76M	49.86B
WEICHAI POWER HK 02338	16.42	-1.32%	-0.220	7.19M	118.30M	143.11B
CIMC ENRIC HK 03899	6.61	-1.34%	-0.090	1.18M	7.90M	13.41B
DONGFANG ELEC HK 01072	18.06	-2.59%	-0.480	15.40M	281.53M	61.23B
SFCE HK 01165	0.023	-4.17%	-0.001	4.05M	96.03K	116.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":4224.0903,"timestamp":1754035689621,"preClose":4204.2544,"halted":0,"volume":129460335,"delay":0,"changeRate":0.004718,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":19.835938,"latestTime":"08-01 16:00:00","open":4191.8843,"high":4270.192,"low":4160.9795,"amount":5190656505.4,"amplitude":0.025977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":2.91616,"peRate":20.831146,"turnoverRate":0.006699,"increases":4,"decrements":3,"flats":1,"marketCap":1349485566264,"floatMarketCap":509812797752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4270.192,"amplitude":0.025977,"preClose":4204.2544,"low":4160.9795,"pbRate":"2.91616","latestPrice":4224.0903,"volume":129460335,"delay":0,"open":4191.8843,"prevYearClose":3251.9312,"prevWeekClose":4666.212,"prevMonthClose":4204.254,"prevQuarterClose":4389.567,"fiveDayClose":4666.212,"twentyDayClose":4347.599,"sixtyDayClose":4519.197,"secType":"PLATE","market":"HK","turnoverRate":0.006699,"peRate":20.831146,"marketCap":1349485566264,"floatMarketCap":509812797752,"timestamp":1754035689621,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.011516,"change":0.12,"latestPrice":10.54,"volume":8831362,"market":"HK","high":10.82,"low":10.32,"preClose":10.42,"open":10.44,"turnoverRate":0.005097,"peRate":20.806884,"amplitude":0.047985,"marketValue":18262780653.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":4.867,"changeRate5Day":-0.027675,"changeRate20Day":0.037402,"changeRate60Day":0.143167,"changeRateWTD":-0.027675,"changeRateMTD":0.011516,"changeRateQTD":0.005725,"changeRateYTD":0.312088,"amount":93631340,"eps":0.506563,"ttmEps":0.506563,"lyrPeRate":20.806884,"pbRate":1.382438,"volumeRatio":0.633571,"roa":0.037261,"roe":0.057395,"dividePrice":0.1,"divideRate":0.009488,"floatMarketCap":18262780653.98,"shortable":3,"shares":1732711637,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.007299,"change":0.01,"latestPrice":1.38,"volume":462000,"market":"HK","high":1.41,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0.000418,"peRate":4.823444,"amplitude":0.029197,"marketValue":1523695231.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.646,"week52Low":1.172,"changeRate5Day":-0.021277,"changeRate20Day":0.037594,"changeRate60Day":0.104884,"changeRateWTD":-0.021277,"changeRateMTD":0.007299,"changeRateQTD":0.037594,"changeRateYTD":-0.036985,"amount":640840,"eps":0.286103,"ttmEps":0.286103,"lyrPeRate":4.823444,"pbRate":0.219188,"volumeRatio":0.846774,"roa":0.011594,"roe":0.057238,"dividePrice":0.04409,"divideRate":0.031949,"floatMarketCap":1523695231.02,"shortable":0,"shares":1104126979,"floatShares":1104126979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.006932,"change":0.8,"latestPrice":116.2,"volume":39028300,"market":"HK","high":117.6,"low":114.1,"preClose":115.4,"open":114.1,"turnoverRate":0.010596,"peRate":23.087851,"amplitude":0.030329,"marketValue":1059418357053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":66.86,"changeRate5Day":-0.103395,"changeRate20Day":-0.043621,"changeRate60Day":-0.086413,"changeRateWTD":-0.103395,"changeRateMTD":0.006932,"changeRateQTD":-0.051429,"changeRateYTD":0.322062,"amount":4516801914,"eps":5.03295,"ttmEps":5.595221,"lyrPeRate":23.087851,"pbRate":4.160601,"volumeRatio":0.971573,"roa":0.040319,"roe":0.230661,"dividePrice":1.445817,"divideRate":0.012442,"floatMarketCap":428011080000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.4472,"impliedVolPercentile":0.6179},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0,"change":0,"latestPrice":3.2,"volume":53328000,"market":"HK","high":3.26,"low":3.19,"preClose":3.2,"open":3.21,"turnoverRate":0.018235,"peRate":60.720906,"amplitude":0.021875,"marketValue":49855389094.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":1.44,"changeRate5Day":-0.047619,"changeRate20Day":0.114983,"changeRate60Day":0.185185,"changeRateWTD":-0.047619,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0.130742,"amount":171761300,"eps":0.0527,"ttmEps":0.064624,"lyrPeRate":60.720906,"pbRate":0.853099,"volumeRatio":0.389516,"roa":0.006748,"roe":0.034636,"dividePrice":0,"divideRate":0,"floatMarketCap":9358342400,"shortable":3,"shares":15579809092,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":-0.013221,"change":-0.22,"latestPrice":16.42,"volume":7186473,"market":"HK","high":16.8,"low":16.3,"preClose":16.64,"open":16.76,"turnoverRate":0.003699,"peRate":11.504178,"amplitude":0.030048,"marketValue":143111322680.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1,"week52Low":10.007,"changeRate5Day":-0.048667,"changeRate20Day":0.047194,"changeRate60Day":0.133039,"changeRateWTD":-0.048667,"changeRateMTD":-0.013221,"changeRateQTD":0.030113,"changeRateYTD":0.413446,"amount":118302218,"eps":1.427307,"ttmEps":1.437964,"lyrPeRate":11.504178,"pbRate":1.465759,"volumeRatio":0.824934,"roa":0.027699,"roe":0.113757,"dividePrice":0.784533,"divideRate":0.047779,"floatMarketCap":31904716800.000004,"shortable":3,"shares":8715671296,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":-0.013433,"change":-0.09,"latestPrice":6.61,"volume":1178000,"market":"HK","high":6.79,"low":6.61,"preClose":6.7,"open":6.75,"turnoverRate":0.000581,"peRate":11.183086,"amplitude":0.026866,"marketValue":13406914856.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.492,"week52Low":5.061,"changeRate5Day":-0.020741,"changeRate20Day":0.040945,"changeRate60Day":0.118633,"changeRateWTD":-0.020741,"changeRateMTD":-0.013433,"changeRateQTD":0.010703,"changeRateYTD":-0.017685,"amount":7895556,"eps":0.591071,"ttmEps":0.561927,"lyrPeRate":11.183086,"pbRate":1.068522,"volumeRatio":0.538397,"roa":0.028188,"roe":0.089787,"dividePrice":0.3,"divideRate":0.045386,"floatMarketCap":13406914856.68,"shortable":3,"shares":2028277588,"floatShares":2028277588,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.02589,"change":-0.48,"latestPrice":18.06,"volume":15400200,"market":"HK","high":18.7,"low":18.02,"preClose":18.54,"open":18.7,"turnoverRate":0.045295,"peRate":17.662116,"amplitude":0.036677,"marketValue":61229907487.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":7.271,"changeRate5Day":-0.074795,"changeRate20Day":0.394164,"changeRate60Day":0.557031,"changeRateWTD":-0.074795,"changeRateMTD":-0.02589,"changeRateQTD":0.392015,"changeRateYTD":0.923118,"amount":281527304,"eps":1.022528,"ttmEps":1.109766,"lyrPeRate":17.662116,"pbRate":1.403798,"volumeRatio":0.394948,"roa":0.005314,"roe":0.081442,"dividePrice":0.440932,"divideRate":0.024415,"floatMarketCap":6140400000,"shortable":3,"shares":3390360326,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":-0.041667,"change":-0.001,"latestPrice":0.023,"volume":4046000,"market":"HK","high":0.024,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.000796,"peRate":0,"amplitude":0.041667,"marketValue":116894636.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.014,"changeRate5Day":-0.08,"changeRate20Day":0.045455,"changeRate60Day":0.277778,"changeRateWTD":-0.08,"changeRateMTD":-0.041667,"changeRateQTD":0.4375,"changeRateYTD":-0.115385,"amount":96034,"eps":-0.093494,"ttmEps":-0.09351,"lyrPeRate":0,"pbRate":-0.054324,"volumeRatio":0.437046,"roa":-0.004847,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":116894636.27,"shortable":0,"shares":5082375490,"floatShares":5082375490,"impliedVol":0,"impliedVolPercentile":0}]}}}