HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fuel Cell Energy

3,888.323

+84.4282.22%

Number of Gainers:7

Number of Losers:- -

Number of Flat:1

PE:- -

High:3,906.794

Open:3,853.341

Low:3,853.341

Close:3,803.895

Volume:69.69M

Turnover:1.66B

Market Cap:1.31T

Float Cap:471.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGFANG ELEC HK 01072	27.92	+11.24%	+2.820	19.25M	526.07M	96.55B
WEICHAI POWER HK 02338	28.22	+5.46%	+1.460	13.95M	392.94M	245.91B
SH ELECTRIC HK 02727	4.29	+4.89%	+0.200	22.32M	95.01M	66.67B
DONGYUE GROUP HK 00189	12.38	+1.64%	+0.200	5.53M	68.89M	21.45B
BYD COMPANY HK 01211	93.7	+1.52%	+1.400	5.83M	547.79M	854.26B
CHAOWEI POWER HK 00951	1.38	+0.73%	+0.010	279.00K	386.36K	1.52B
CIMC ENRIC HK 03899	11.72	+0.43%	+0.050	2.53M	29.71M	24.75B
SFCE HK 01165	0.024	0.00%	0.000	0.00	0.00	121.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3888.3225,"timestamp":1770608169828,"preClose":3803.8948,"halted":0,"volume":69687719,"delay":0,"changeRate":0.022195,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":84.427734,"latestTime":"02-09 11:36:10","open":3853.3408,"high":3906.7935,"low":3853.3408,"amount":1660926015,"amplitude":0.014052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770609600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.66199,"peRate":21.94519,"turnoverRate":0.005011,"increases":7,"decrements":0,"flats":0,"marketCap":1311116605952,"floatMarketCap":471629601280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3906.7935,"amplitude":0.014052,"preClose":3803.8948,"low":3853.3408,"pbRate":"2.66199","latestPrice":3888.3225,"volume":69687719,"delay":0,"open":3853.3408,"prevYearClose":3705.9045,"prevWeekClose":3803.895,"prevMonthClose":3965.619,"prevQuarterClose":3705.905,"fiveDayClose":3722.31,"twentyDayClose":3798.898,"sixtyDayClose":3850.541,"secType":"PLATE","market":"HK","turnoverRate":0.005011,"peRate":21.94519,"marketCap":1311116605952,"floatMarketCap":471629601280,"timestamp":1770608169828,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.112351,"change":2.82,"latestPrice":27.92,"volume":19245983,"market":"HK","high":28.46,"low":25.6,"preClose":25.1,"open":25.66,"turnoverRate":0.047172,"peRate":29.7936,"amplitude":0.113944,"marketValue":96547360000,"askSize":9400,"bidSize":6400,"askPrice":28,"bidPrice":27.92,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.108817,"changeRate20Day":0.115016,"changeRate60Day":0.31574,"changeRateWTD":0.112351,"changeRateMTD":0.096622,"changeRateQTD":0.1168,"changeRateYTD":0.1168,"amount":526070988,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":29.7936,"pbRate":1.926087,"volumeRatio":4.501265,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.015793,"floatMarketCap":11391360000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":0.054559,"change":1.46,"latestPrice":28.22,"volume":13953405,"market":"HK","high":28.66,"low":27.5,"preClose":26.76,"open":27.5,"turnoverRate":0.007181,"peRate":21.573571,"amplitude":0.043348,"marketValue":245909080000,"askSize":37000,"bidSize":8000,"askPrice":28.24,"bidPrice":28.22,"week52High":28.74,"week52Low":12.198,"changeRate5Day":0.111899,"changeRate20Day":0.324883,"changeRate60Day":0.429585,"changeRateWTD":0.054559,"changeRateMTD":0.060105,"changeRateQTD":0.497082,"changeRateYTD":0.497082,"amount":392936740,"eps":1.308082,"ttmEps":1.494742,"lyrPeRate":21.573571,"pbRate":2.319457,"volumeRatio":1.611158,"roa":0.028622,"roe":0.116948,"dividePrice":0.794719,"divideRate":0.028162,"floatMarketCap":54832588800,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.0489,"change":0.2,"latestPrice":4.29,"volume":22321000,"market":"HK","high":4.35,"low":4.16,"preClose":4.09,"open":4.16,"turnoverRate":0.007634,"peRate":79.285083,"amplitude":0.046455,"marketValue":66666600000,"askSize":66000,"bidSize":30000,"askPrice":4.29,"bidPrice":4.28,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.046341,"changeRate20Day":-0.04878,"changeRate60Day":-0.029412,"changeRateWTD":0.0489,"changeRateMTD":0.021429,"changeRateQTD":0.108527,"changeRateYTD":0.108527,"amount":95007759,"eps":0.054109,"ttmEps":0.059907,"lyrPeRate":79.285083,"pbRate":1.095187,"volumeRatio":2.589742,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":12543960000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.01642,"change":0.2,"latestPrice":12.38,"volume":5526000,"market":"HK","high":12.58,"low":12.33,"preClose":12.18,"open":12.34,"turnoverRate":0.003189,"peRate":26.666723,"amplitude":0.020525,"marketValue":21454539987.62,"askSize":90000,"bidSize":5000,"askPrice":12.4,"bidPrice":12.37,"week52High":13.6,"week52Low":7.587,"changeRate5Day":0.055413,"changeRate20Day":0.116321,"changeRate60Day":0.183556,"changeRateWTD":0.01642,"changeRateMTD":0.010612,"changeRateQTD":0.144177,"changeRateYTD":0.144177,"amount":68891930,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":26.666723,"pbRate":1.466754,"volumeRatio":1.194506,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.008078,"floatMarketCap":21450970066.06,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.015168,"change":1.4,"latestPrice":93.7,"volume":5831874,"market":"HK","high":94.4,"low":93.35,"preClose":92.3,"open":93.9,"turnoverRate":0.001583,"peRate":20.314192,"amplitude":0.011376,"marketValue":854262900000,"askSize":9700,"bidSize":19600,"askPrice":93.7,"bidPrice":93.65,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.02967,"changeRate20Day":-0.020899,"changeRate60Day":-0.067662,"changeRateWTD":0.015168,"changeRateMTD":-0.041432,"changeRateQTD":-0.017305,"changeRateYTD":-0.017305,"amount":547791488,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.314192,"pbRate":3.086655,"volumeRatio":0.403506,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.01543,"floatMarketCap":345134580000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3778,"impliedVolPercentile":0.2651},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.007299,"change":0.01,"latestPrice":1.38,"volume":279000,"market":"HK","high":1.39,"low":1.36,"preClose":1.37,"open":1.37,"turnoverRate":0.000253,"peRate":5.263078,"amplitude":0.021898,"marketValue":1523520000,"askSize":125000,"bidSize":5000,"askPrice":1.39,"bidPrice":1.38,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.014706,"changeRate20Day":-0.034965,"changeRate60Day":-0.028169,"changeRateWTD":0.007299,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":386360,"eps":0.262204,"ttmEps":0.289118,"lyrPeRate":5.263078,"pbRate":0.207373,"volumeRatio":1.643902,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.031159,"floatMarketCap":1523520000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":0.004284,"change":0.05,"latestPrice":11.72,"volume":2526857,"market":"HK","high":12,"low":11.63,"preClose":11.67,"open":11.91,"turnoverRate":0.001196,"peRate":20.188587,"amplitude":0.031705,"marketValue":24752640000,"askSize":24000,"bidSize":34000,"askPrice":11.78,"bidPrice":11.72,"week52High":12.37,"week52Low":5.061,"changeRate5Day":0.082179,"changeRate20Day":0.064487,"changeRate60Day":0.573154,"changeRateWTD":0.004284,"changeRateMTD":0.057762,"changeRateQTD":0.240212,"changeRateYTD":0.240212,"amount":29706858,"eps":0.580526,"ttmEps":0.639813,"lyrPeRate":20.188587,"pbRate":1.888084,"volumeRatio":0.507535,"roa":0.028505,"roe":0.094971,"dividePrice":0.2999,"divideRate":0.025589,"floatMarketCap":24752640000,"shortable":3,"shares":2112000000,"floatShares":2112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096588,"ttmEps":-0.095028,"lyrPeRate":0,"pbRate":-0.049589,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0}]}}}