HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fuel Cell Energy

4,389.673

+66.5351.54%

Number of Gainers:4

Number of Losers:2

Number of Flat:2

PE:- -

High:4,404.565

Open:4,323.139

Low:4,274.758

Close:4,323.139

Volume:218.20M

Turnover:4.38B

Market Cap:1.53T

Float Cap:529.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SH ELECTRIC HK 02727	4.3	+7.50%	+0.300	142.31M	610.85M	66.82B
BYD COMPANY HK 01211	101.7	+1.95%	+1.950	23.62M	2.38B	927.20B
DONGFANG ELEC HK 01072	37.06	+1.15%	+0.420	11.72M	439.00M	128.15B
WEICHAI POWER HK 02338	41.58	+0.43%	+0.180	17.13M	712.42M	362.24B
SFCE HK 01165	0.024	0.00%	0.000	0.00	0.00	121.97M
CHAOWEI POWER HK 00951	2.08	0.00%	0.000	4.15M	8.69M	2.30B
DONGYUE GROUP HK 00189	12.61	-0.94%	-0.120	14.07M	178.49M	21.85B
CIMC ENRIC HK 03899	10.57	-1.95%	-0.210	5.21M	55.75M	22.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":4389.6733,"timestamp":1778486881093,"preClose":4323.1387,"halted":0,"volume":218203731,"delay":0,"changeRate":0.01539,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":66.534668,"latestTime":"05-11 16:00:00","open":4323.1387,"high":4404.5654,"low":4274.758,"amount":4380330138,"amplitude":0.030026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778549400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778463000000,1778472000000],[1778475600000,1778486400000]],"pbRate":2.996241,"peRate":30.397299,"turnoverRate":0.015412,"increases":5,"decrements":2,"flats":0,"marketCap":1530907452672,"floatMarketCap":529569910016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4404.5654,"amplitude":0.030026,"preClose":4323.1387,"low":4274.758,"pbRate":"2.996241","latestPrice":4389.6733,"volume":218203731,"delay":0,"open":4323.1387,"prevYearClose":3705.9045,"prevWeekClose":4323.139,"prevMonthClose":4361.492,"prevQuarterClose":4209.189,"fiveDayClose":4471.857,"twentyDayClose":4334.752,"sixtyDayClose":3782.833,"secType":"PLATE","market":"HK","turnoverRate":0.015412,"peRate":30.397299,"marketCap":1530907452672,"floatMarketCap":529569910016,"timestamp":1778486881093,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":4,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.075,"change":0.3,"latestPrice":4.3,"volume":142305455,"market":"HK","high":4.42,"low":4.03,"preClose":4,"open":4.05,"turnoverRate":0.048668,"peRate":48.119436,"amplitude":0.0975,"marketValue":66822000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":2.58,"changeRate5Day":0.077694,"changeRate20Day":0.088608,"changeRate60Day":0.056511,"changeRateWTD":0.075,"changeRateMTD":0.105398,"changeRateQTD":0.165312,"changeRateYTD":0.111111,"amount":610846662,"eps":0.089361,"ttmEps":0.095921,"lyrPeRate":48.119436,"pbRate":1.055961,"volumeRatio":6.187294,"roa":0.0071,"roe":0.039094,"dividePrice":0,"divideRate":0,"floatMarketCap":12573200000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.019549,"change":1.95,"latestPrice":101.7,"volume":23621592,"market":"HK","high":102,"low":98.05,"preClose":99.75,"open":99.75,"turnoverRate":0.006413,"peRate":24.641988,"amplitude":0.039599,"marketValue":927198900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.012621,"changeRate20Day":-0.03235,"changeRate60Day":0.114521,"changeRateWTD":0.019549,"changeRateMTD":-0.007805,"changeRateQTD":-0.038752,"changeRateYTD":0.066597,"amount":2375133197,"eps":4.127102,"ttmEps":3.450193,"lyrPeRate":24.641988,"pbRate":3.218218,"volumeRatio":0.88336,"roa":0.023,"roe":0.111467,"dividePrice":1.445817,"divideRate":0.014216,"floatMarketCap":374601780000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4397,"impliedVolPercentile":0.6842},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.011463,"change":0.42,"latestPrice":37.06,"volume":11718788,"market":"HK","high":38.34,"low":36.58,"preClose":36.64,"open":36.64,"turnoverRate":0.028723,"peRate":27.954093,"amplitude":0.048035,"marketValue":128153480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":11.192,"changeRate5Day":-0.065086,"changeRate20Day":-0.045829,"changeRate60Day":0.37872,"changeRateWTD":0.011463,"changeRateMTD":-0.051689,"changeRateQTD":0.09,"changeRateYTD":0.4824,"amount":439000364,"eps":1.325745,"ttmEps":1.43646,"lyrPeRate":27.954093,"pbRate":2.371119,"volumeRatio":0.692989,"roa":0.011726,"roe":0.091325,"dividePrice":0.440932,"divideRate":0.011898,"floatMarketCap":15120480000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":0.004348,"change":0.18,"latestPrice":41.58,"volume":17132856,"market":"HK","high":42.22,"low":41.1,"preClose":41.4,"open":41.66,"turnoverRate":0.008818,"peRate":28.625413,"amplitude":0.027053,"marketValue":362244960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.44,"week52Low":13.62,"changeRate5Day":-0.040166,"changeRate20Day":0.263062,"changeRate60Day":0.528676,"changeRateWTD":0.004348,"changeRateMTD":0.076087,"changeRateQTD":0.521962,"changeRateYTD":1.205836,"amount":712422664,"eps":1.452555,"ttmEps":1.506487,"lyrPeRate":28.625413,"pbRate":3.294928,"volumeRatio":0.487546,"roa":0.028894,"roe":0.114711,"dividePrice":0.7716,"divideRate":0.018557,"floatMarketCap":80789940000,"shortable":3,"shares":8712000000,"floatShares":1943000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.04849,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0,"change":0,"latestPrice":2.08,"volume":4151000,"market":"HK","high":2.15,"low":2.04,"preClose":2.08,"open":2.07,"turnoverRate":0.00376,"peRate":6.363211,"amplitude":0.052885,"marketValue":2296320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.61,"week52Low":1.24,"changeRate5Day":-0.095652,"changeRate20Day":0.181818,"changeRate60Day":0.507246,"changeRateWTD":0,"changeRateMTD":-0.050228,"changeRateQTD":0.475177,"changeRateYTD":0.507246,"amount":8686860,"eps":0.326879,"ttmEps":0.363754,"lyrPeRate":6.363211,"pbRate":0.299537,"volumeRatio":1.016668,"roa":0.01229,"roe":0.065879,"dividePrice":0.058013,"divideRate":0.027891,"floatMarketCap":2296320000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":-0.009427,"change":-0.12,"latestPrice":12.61,"volume":14065727,"market":"HK","high":12.91,"low":12.54,"preClose":12.73,"open":12.57,"turnoverRate":0.008118,"peRate":12.867347,"amplitude":0.029065,"marketValue":21853129987.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.69,"week52Low":8.626,"changeRate5Day":-0.040335,"changeRate20Day":0.043874,"changeRate60Day":0.047342,"changeRateWTD":-0.009427,"changeRateMTD":-0.016381,"changeRateQTD":0.165434,"changeRateYTD":0.165434,"amount":178490757,"eps":0.98,"ttmEps":1.090286,"lyrPeRate":12.867347,"pbRate":1.318511,"volumeRatio":1.490518,"roa":0.063685,"roe":0.116036,"dividePrice":0.310787,"divideRate":0.024646,"floatMarketCap":21849493742.57,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":-0.019481,"change":-0.21,"latestPrice":10.57,"volume":5208313,"market":"HK","high":10.88,"low":10.55,"preClose":10.78,"open":10.84,"turnoverRate":0.002464,"peRate":16.520372,"amplitude":0.030612,"marketValue":22344980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.88,"week52Low":5.776,"changeRate5Day":-0.016744,"changeRate20Day":-0.028493,"changeRate60Day":-0.097353,"changeRateWTD":-0.019481,"changeRateMTD":0.007626,"changeRateQTD":0.048611,"changeRateYTD":0.118519,"amount":55749634,"eps":0.639816,"ttmEps":0.639816,"lyrPeRate":16.520372,"pbRate":1.596058,"volumeRatio":1.040487,"roa":0.028742,"roe":0.087134,"dividePrice":0.2999,"divideRate":0.028373,"floatMarketCap":22344980000,"shortable":3,"shares":2114000000,"floatShares":2114000000,"impliedVol":0,"impliedVolPercentile":0}]}}}