Utilities Industry

870.227

-1.444-0.17%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:876.414

Open:872.487

Low:853.841

Close:871.671

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

POWER ASSETS HK 00006	51.35	+0.39%	+0.200	4.33M	222.41M	109.43B
HK & CHINA GAS HK 00003	6.99	-0.29%	-0.020	45.73M	318.90M	130.43B
HKELECTRIC-SS HK 02638	5.4	-0.37%	-0.020	2.27M	12.22M	47.72B
CLP HOLDINGS HK 00002	66.3	-0.38%	-0.250	5.04M	334.34M	167.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","market":"HK","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":870.2272,"timestamp":1746000495750,"preClose":871.67145,"halted":0,"volume":57374793,"delay":0,"changeRate":-0.001657,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.444275,"latestTime":"04-30 16:00:00","open":872.4865,"high":876.41437,"low":853.84076,"amount":887869878,"amplitude":0.025897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":1.530651,"peRate":16.996559,"turnoverRate":0.001069,"increases":1,"decrements":3,"flats":0,"marketCap":454549549056,"floatMarketCap":454549549056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","high":876.41437,"amplitude":0.025897,"preClose":871.67145,"low":853.84076,"pbRate":"1.530651","latestPrice":870.2272,"volume":57374793,"delay":0,"open":872.4865,"prevYearClose":847.4885,"prevWeekClose":866.056,"prevMonthClose":825.648,"prevQuarterClose":825.648,"fiveDayClose":860.648,"twentyDayClose":823.281,"sixtyDayClose":819.395,"secType":"PLATE","market":"HK","turnoverRate":0.001069,"peRate":16.996559,"marketCap":454549549056,"floatMarketCap":454549549056,"timestamp":1746000495750,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1527\",,,,undefined,":{"bkCode":"BK1527","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.020875,"symbol":"00006","floatShares":2131105154,"roa":0.003023,"nameCN":"POWER ASSETS","roe":0.069602,"changeRateMTD":0.101931,"shares":2131105154,"dividePrice":2.82,"high":51.5,"amplitude":0.008798,"changeRateQTD":0.101931,"preClose":51.15,"changeRateWTD":0.011823,"low":51.05,"week52Low":40.464,"lyrPeRate":17.88401,"pbRate":1.256744,"impliedVol":0.1038,"changeRateYTD":-0.052583,"week52High":55.35,"changeRate":0.00391,"askSize":0,"floatMarketCap":109432249657.90001,"latestPrice":51.35,"askPrice":0,"peRate":17.88401,"amount":222411251,"changeRate20Day":0.11027,"bidSize":0,"change":0.199997,"eps":2.87128,"marketValue":109432249657.90001,"divideRate":0.054917,"bidPrice":0,"market":"HK","volume":4334202,"shortable":3,"changeRate60Day":0.019861,"turnoverRate":0.002034,"ttmEps":2.87128,"open":51.15,"impliedVolPercentile":0.0531},{"changeRate5Day":-0.002853,"symbol":"00003","floatShares":18659870098,"roa":0.03192,"nameCN":"HK & CHINA GAS","roe":0.097037,"changeRateMTD":0.044843,"shares":18659870098,"dividePrice":0.35,"high":7.01,"amplitude":0.019971,"changeRateQTD":0.044843,"preClose":7.01,"changeRateWTD":-0.002853,"low":6.87,"week52Low":5.573,"lyrPeRate":22.836868,"pbRate":2.272723,"impliedVol":0.1165,"changeRateYTD":0.125604,"week52High":7.07,"changeRate":-0.002853,"askSize":0,"floatMarketCap":130432491985.02,"latestPrice":6.99,"askPrice":0,"peRate":22.836868,"amount":318898346,"changeRate20Day":0.044843,"bidSize":0,"change":-0.02,"eps":0.306084,"marketValue":130432491985.02,"divideRate":0.050072,"bidPrice":0,"market":"HK","volume":45731922,"shortable":3,"changeRate60Day":0.170854,"turnoverRate":0.002451,"ttmEps":0.300532,"open":6.99,"impliedVolPercentile":0.0571},{"changeRate5Day":0.013133,"symbol":"02638","floatShares":8836200000,"roa":0.029393,"nameCN":"HKELECTRIC-SS","roe":0.063316,"changeRateMTD":0.036866,"shares":8836200000,"dividePrice":0.3203,"high":5.42,"amplitude":0.01107,"changeRateQTD":0.036866,"preClose":5.42,"changeRateWTD":0.005587,"low":5.36,"week52Low":4.378,"lyrPeRate":15.337685,"pbRate":0.968135,"impliedVol":0,"changeRateYTD":0.050584,"week52High":5.43,"changeRate":-0.00369,"askSize":0,"floatMarketCap":47715480000,"latestPrice":5.4,"askPrice":0,"peRate":15.337685,"amount":12217414,"changeRate20Day":0.050584,"bidSize":0,"change":-0.02,"eps":0.352074,"marketValue":47715480000,"divideRate":0.059315,"bidPrice":0,"market":"HK","volume":2269630,"shortable":3,"changeRate60Day":0.064669,"turnoverRate":0.000257,"ttmEps":0.352074,"open":5.42,"impliedVolPercentile":0},{"changeRate5Day":0.015314,"symbol":"00002","floatShares":2526450570,"roa":0.040255,"nameCN":"CLP HOLDINGS","roe":0.114319,"changeRateMTD":0.045741,"shares":2526450570,"dividePrice":3.15,"high":66.8,"amplitude":0.012021,"changeRateQTD":0.045741,"preClose":66.55,"changeRateWTD":0.00607,"low":66,"week52Low":58.808,"lyrPeRate":14.265348,"pbRate":1.609761,"impliedVol":0.1741,"changeRateYTD":0.035,"week52High":71.115,"changeRate":-0.003757,"askSize":0,"floatMarketCap":167503672791,"latestPrice":66.3,"askPrice":0,"peRate":14.265348,"amount":334342867,"changeRate20Day":0.044917,"bidSize":0,"change":-0.25,"eps":4.647626,"marketValue":167503672791,"divideRate":0.047511,"bidPrice":0,"market":"HK","volume":5039039,"shortable":3,"changeRate60Day":0.043782,"turnoverRate":0.001995,"ttmEps":4.647626,"open":66.5,"impliedVolPercentile":0.6367}]}}}