Petroleum

2,224.064

+3.6570.16%

Number of Gainers:2

Number of Losers:2

Number of Flat:2

PE:- -

High:2,234.632

Open:2,220.406

Low:2,205.734

Close:2,220.406

Volume:132.76M

Turnover:1.56B

Market Cap:3.59T

Float Cap:1.48T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNOOC HK 00883	24.12	+0.42%	+0.100	35.88M	862.35M	1.15T
CHINA OILFIELD HK 02883	8.98	+0.34%	+0.030	5.35M	48.06M	42.85B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.73M
SINOPEC CORP HK 00386	5.35	0.00%	0.000	48.47M	261.55M	646.95B
KUNLUN ENERGY HK 00135	8.13	-0.37%	-0.030	6.67M	54.15M	70.40B
PETROCHINA HK 00857	9.19	-0.97%	-0.090	36.39M	334.82M	1.68T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2224.0635,"timestamp":1770609442448,"preClose":2220.4062,"halted":0,"volume":132762067,"delay":0,"changeRate":0.001647,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.657227,"latestTime":"02-09 11:57:23","open":2220.4062,"high":2234.632,"low":2205.7341,"amount":1560963002,"amplitude":0.013015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770609600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.168507,"peRate":11.76897,"turnoverRate":0.001329,"increases":2,"decrements":2,"flats":1,"marketCap":3588587094016,"floatMarketCap":1482102647808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2234.632,"amplitude":0.013015,"preClose":2220.4062,"low":2205.7341,"pbRate":"1.168507","latestPrice":2224.0635,"volume":132762067,"delay":0,"open":2220.4062,"prevYearClose":1970.949,"prevWeekClose":2220.406,"prevMonthClose":2242.751,"prevQuarterClose":1970.949,"fiveDayClose":2148.344,"twentyDayClose":1936.988,"sixtyDayClose":2098.971,"secType":"PLATE","market":"HK","turnoverRate":0.001329,"peRate":11.76897,"marketCap":3588587094016,"floatMarketCap":1482102647808,"timestamp":1770609442448,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":2,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"CNOOC","changeRate":0.004163,"change":0.1,"latestPrice":24.12,"volume":35877644,"market":"HK","high":24.24,"low":23.84,"preClose":24.02,"open":24.2,"turnoverRate":0.000806,"peRate":7.37636,"amplitude":0.016653,"marketValue":1146423600000,"askSize":158000,"bidSize":1000,"askPrice":24.12,"bidPrice":24.1,"week52High":25.58,"week52Low":14.417,"changeRate5Day":0.03876,"changeRate20Day":0.151862,"changeRate60Day":0.051439,"changeRateWTD":0.004163,"changeRateMTD":-0.010664,"changeRateQTD":0.132394,"changeRateYTD":0.132394,"amount":862349934,"eps":3.269906,"ttmEps":2.919396,"lyrPeRate":7.37636,"pbRate":1.294575,"volumeRatio":0.844979,"roa":0.09839,"roe":0.163587,"dividePrice":1.3908,"divideRate":0.057662,"floatMarketCap":1074304800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3698,"impliedVolPercentile":0.9598},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.003352,"change":0.03,"latestPrice":8.98,"volume":5348000,"market":"HK","high":9.05,"low":8.88,"preClose":8.95,"open":9,"turnoverRate":0.002953,"peRate":12.116822,"amplitude":0.018994,"marketValue":42848896160,"askSize":6000,"bidSize":18000,"askPrice":8.98,"bidPrice":8.96,"week52High":9.16,"week52Low":4.861,"changeRate5Day":0.056471,"changeRate20Day":0.213514,"changeRate60Day":0.115528,"changeRateWTD":0.003352,"changeRateMTD":0.047841,"changeRateQTD":0.284692,"changeRateYTD":0.284692,"amount":48061438,"eps":0.741118,"ttmEps":0.922237,"lyrPeRate":12.116822,"pbRate":0.826766,"volumeRatio":0.834483,"roa":0.042125,"roe":0.091514,"dividePrice":0.259955,"divideRate":0.028948,"floatMarketCap":16263893520,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0,"change":0,"latestPrice":5.35,"volume":48472204,"market":"HK","high":5.44,"low":5.35,"preClose":5.35,"open":5.4,"turnoverRate":0.002038,"peRate":11.747402,"amplitude":0.016822,"marketValue":646954100000,"askSize":1630000,"bidSize":750000,"askPrice":5.36,"bidPrice":5.35,"week52High":5.54,"week52Low":3.478,"changeRate5Day":0.019048,"changeRate20Day":0.158009,"changeRate60Day":0.196868,"changeRateWTD":0,"changeRateMTD":-0.005576,"changeRateQTD":0.14561,"changeRateYTD":0.14561,"amount":261545723,"eps":0.45542,"ttmEps":0.332953,"lyrPeRate":11.747402,"pbRate":0.693043,"volumeRatio":0.565629,"roa":0.014965,"roe":0.041448,"dividePrice":0.257024,"divideRate":0.048042,"floatMarketCap":127239049999.99998,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.318,"impliedVolPercentile":0.9558},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.003676,"change":-0.03,"latestPrice":8.13,"volume":6670000,"market":"HK","high":8.2,"low":8.06,"preClose":8.16,"open":8.04,"turnoverRate":0.00077,"peRate":11.811692,"amplitude":0.017157,"marketValue":70397670000,"askSize":26000,"bidSize":84000,"askPrice":8.13,"bidPrice":8.12,"week52High":8.22,"week52Low":6.8,"changeRate5Day":0.027813,"changeRate20Day":0.101626,"changeRate60Day":0.097166,"changeRateWTD":-0.003676,"changeRateMTD":0.01625,"changeRateQTD":0.094213,"changeRateYTD":0.094213,"amount":54146090,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":11.811692,"pbRate":0.93223,"volumeRatio":0.809683,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.04187,"floatMarketCap":70396057886.04001,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2146,"impliedVolPercentile":0.5582},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":-0.009698,"change":-0.09,"latestPrice":9.19,"volume":36391219,"market":"HK","high":9.33,"low":9.14,"preClose":9.28,"open":9.28,"turnoverRate":0.001725,"peRate":10.213279,"amplitude":0.020474,"marketValue":1681962990000,"askSize":134000,"bidSize":274000,"askPrice":9.19,"bidPrice":9.18,"week52High":9.62,"week52Low":4.731,"changeRate5Day":0.026816,"changeRate20Day":0.133169,"changeRate60Day":0.01323,"changeRateWTD":-0.009698,"changeRateMTD":-0.009698,"changeRateQTD":0.096659,"changeRateYTD":0.096659,"amount":334817337,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":10.213279,"pbRate":0.957504,"volumeRatio":0.751563,"roa":0.052201,"roe":0.102111,"dividePrice":0.529829,"divideRate":0.057653,"floatMarketCap":193898891000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3514,"impliedVolPercentile":0.9357}]}}}