Petroleum

2,214.131

-6.275-0.28%

Number of Gainers:- -

Number of Losers:4

Number of Flat:2

PE:- -

High:2,234.632

Open:2,220.406

Low:2,205.734

Close:2,220.406

Volume:272.70M

Turnover:3.01B

Market Cap:3.58T

Float Cap:1.48T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OILFIELD HK 02883	8.95	0.00%	0.000	11.00M	98.47M	42.71B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.73M
CNOOC HK 00883	24	-0.08%	-0.020	63.27M	1.52B	1.14T
SINOPEC CORP HK 00386	5.33	-0.37%	-0.020	110.45M	591.81M	644.54B
KUNLUN ENERGY HK 00135	8.12	-0.49%	-0.040	14.00M	113.55M	70.31B
PETROCHINA HK 00857	9.16	-1.29%	-0.120	73.98M	680.11M	1.68T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2214.131,"timestamp":1770624508760,"preClose":2220.4062,"halted":0,"volume":272698649,"delay":0,"changeRate":-0.002826,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.275146,"latestTime":"02-09 16:00:00","open":2220.4062,"high":2234.632,"low":2205.7341,"amount":3005543626,"amplitude":0.013015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.168507,"peRate":11.76897,"turnoverRate":0.002603,"increases":1,"decrements":4,"flats":0,"marketCap":3577280086016,"floatMarketCap":1477953171456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2234.632,"amplitude":0.013015,"preClose":2220.4062,"low":2205.7341,"pbRate":"1.168507","latestPrice":2214.131,"volume":272698649,"delay":0,"open":2220.4062,"prevYearClose":1970.949,"prevWeekClose":2220.406,"prevMonthClose":2242.751,"prevQuarterClose":1970.949,"fiveDayClose":2148.344,"twentyDayClose":1936.988,"sixtyDayClose":2098.971,"secType":"PLATE","market":"HK","turnoverRate":0.002603,"peRate":11.76897,"marketCap":3577280086016,"floatMarketCap":1477953171456,"timestamp":1770624508760,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":0,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0,"change":0,"latestPrice":8.95,"volume":10996872,"market":"HK","high":9.05,"low":8.88,"preClose":8.95,"open":9,"turnoverRate":0.006072,"peRate":12.057045,"amplitude":0.018994,"marketValue":42705748400,"askSize":150000,"bidSize":16000,"askPrice":8.95,"bidPrice":8.91,"week52High":9.16,"week52Low":4.861,"changeRate5Day":0.052941,"changeRate20Day":0.209459,"changeRate60Day":0.111801,"changeRateWTD":0,"changeRateMTD":0.044341,"changeRateQTD":0.280401,"changeRateYTD":0.280401,"amount":98473982,"eps":0.742305,"ttmEps":0.923713,"lyrPeRate":12.057045,"pbRate":0.822687,"volumeRatio":0.651167,"roa":0.042125,"roe":0.091514,"dividePrice":0.260371,"divideRate":0.029092,"floatMarketCap":16209559799.999998,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":-0.000833,"change":-0.02,"latestPrice":24,"volume":63273650,"market":"HK","high":24.24,"low":23.84,"preClose":24.02,"open":24.2,"turnoverRate":0.001421,"peRate":7.327933,"amplitude":0.016653,"marketValue":1140720000000,"askSize":471000,"bidSize":22000,"askPrice":24.06,"bidPrice":24,"week52High":25.58,"week52Low":14.417,"changeRate5Day":0.033592,"changeRate20Day":0.146132,"changeRate60Day":0.046207,"changeRateWTD":-0.000833,"changeRateMTD":-0.015587,"changeRateQTD":0.126761,"changeRateYTD":0.126761,"amount":1521599004,"eps":3.275139,"ttmEps":2.924069,"lyrPeRate":7.327933,"pbRate":1.286076,"volumeRatio":0.565512,"roa":0.09839,"roe":0.163587,"dividePrice":1.3908,"divideRate":0.05795,"floatMarketCap":1068960000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3672,"impliedVolPercentile":0.9598},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":-0.003738,"change":-0.02,"latestPrice":5.33,"volume":110451952,"market":"HK","high":5.44,"low":5.3,"preClose":5.35,"open":5.4,"turnoverRate":0.004644,"peRate":11.684785,"amplitude":0.026168,"marketValue":644535580000,"askSize":2180000,"bidSize":668000,"askPrice":5.33,"bidPrice":5.32,"week52High":5.54,"week52Low":3.478,"changeRate5Day":0.015238,"changeRate20Day":0.15368,"changeRate60Day":0.192394,"changeRateWTD":-0.003738,"changeRateMTD":-0.009294,"changeRateQTD":0.141328,"changeRateYTD":0.141328,"amount":591807241,"eps":0.456149,"ttmEps":0.333486,"lyrPeRate":11.684785,"pbRate":0.689349,"volumeRatio":0.489114,"roa":0.014965,"roe":0.041448,"dividePrice":0.257435,"divideRate":0.048299,"floatMarketCap":126763390000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.4138,"impliedVolPercentile":0.988},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.004902,"change":-0.04,"latestPrice":8.12,"volume":13998811,"market":"HK","high":8.2,"low":8.06,"preClose":8.16,"open":8.04,"turnoverRate":0.001617,"peRate":11.797164,"amplitude":0.017157,"marketValue":70311080000,"askSize":16000,"bidSize":4000,"askPrice":8.12,"bidPrice":8.11,"week52High":8.22,"week52Low":6.8,"changeRate5Day":0.026549,"changeRate20Day":0.100271,"changeRate60Day":0.095816,"changeRateWTD":-0.004902,"changeRateMTD":0.015,"changeRateQTD":0.092867,"changeRateYTD":0.092867,"amount":113551182,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":11.797164,"pbRate":0.929596,"volumeRatio":0.644878,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.041921,"floatMarketCap":70309469868.95999,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.226,"impliedVolPercentile":0.6305},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":-0.012931,"change":-0.12,"latestPrice":9.16,"volume":73977364,"market":"HK","high":9.33,"low":9.12,"preClose":9.28,"open":9.28,"turnoverRate":0.003506,"peRate":10.179938,"amplitude":0.022629,"marketValue":1676472360000,"askSize":32000,"bidSize":1430000,"askPrice":9.17,"bidPrice":9.16,"week52High":9.62,"week52Low":4.731,"changeRate5Day":0.023464,"changeRate20Day":0.12947,"changeRate60Day":0.009923,"changeRateWTD":-0.012931,"changeRateMTD":-0.012931,"changeRateQTD":0.093079,"changeRateYTD":0.093079,"amount":680112217,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":10.179938,"pbRate":0.952853,"volumeRatio":0.579782,"roa":0.052201,"roe":0.102111,"dividePrice":0.530677,"divideRate":0.057934,"floatMarketCap":193265924000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3446,"impliedVolPercentile":0.9237}]}}}