Petroleum

1,765.401

-28.643-1.60%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:1,794.402

Open:1,789.317

Low:1,762.465

Close:1,794.044

Volume:326.11M

Turnover:2.62B

Market Cap:2.84T

Float Cap:1.18T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KUNLUN ENERGY HK 00135	7.4	+0.14%	+0.010	12.97M	95.76M	64.08B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.73M
PETROCHINA HK 00857	7.26	-1.22%	-0.090	90.65M	657.89M	1.33T
CHINA OILFIELD HK 02883	6.97	-1.27%	-0.090	11.89M	82.31M	33.26B
CNOOC HK 00883	19.05	-1.75%	-0.340	60.77M	1.16B	905.45B
SINOPEC CORP HK 00386	4.14	-1.90%	-0.080	149.83M	623.37M	501.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":1765.4009,"timestamp":1758182902264,"preClose":1794.0438,"halted":0,"volume":326111362,"delay":0,"changeRate":-0.015966,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-28.642944,"latestTime":"09-18 16:00:00","open":1789.317,"high":1794.4023,"low":1762.4652,"amount":2623856439,"amplitude":0.017802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758245400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758159000000,1758168000000],[1758171600000,1758182400000]],"pbRate":0.951166,"peRate":9.402966,"turnoverRate":0.003019,"increases":1,"decrements":4,"flats":0,"marketCap":2838204489728,"floatMarketCap":1181298550784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":1794.4023,"amplitude":0.017802,"preClose":1794.0438,"low":1762.4652,"pbRate":"0.951166","latestPrice":1765.4009,"volume":326111362,"delay":0,"open":1789.317,"prevYearClose":1751.3811,"prevWeekClose":1797.962,"prevMonthClose":1808.452,"prevQuarterClose":1659.92,"fiveDayClose":1806.251,"twentyDayClose":1767.6,"sixtyDayClose":1675.427,"secType":"PLATE","market":"HK","turnoverRate":0.003019,"peRate":9.402966,"marketCap":2838204489728,"floatMarketCap":1181298550784,"timestamp":1758182902264,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":0.001353,"change":0.01,"latestPrice":7.4,"volume":12970704,"market":"HK","high":7.43,"low":7.32,"preClose":7.39,"open":7.42,"turnoverRate":0.001498,"peRate":9.830012,"amplitude":0.014885,"marketValue":64076600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.234,"week52Low":6.849,"changeRate5Day":0.00955,"changeRate20Day":0.033808,"changeRate60Day":-0.020905,"changeRateWTD":-0.00135,"changeRateMTD":0.04801,"changeRateQTD":-0.004172,"changeRateYTD":-0.077767,"amount":95763730,"eps":0.752797,"ttmEps":0.734608,"lyrPeRate":9.830012,"pbRate":0.874587,"volumeRatio":1.026025,"roa":0.051266,"roe":0.103383,"dividePrice":0.347469,"divideRate":0.046955,"floatMarketCap":64075132639.200005,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.1144,"impliedVolPercentile":0.0283},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.244444,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":-0.012245,"change":-0.09,"latestPrice":7.26,"volume":90646768,"market":"HK","high":7.36,"low":7.2,"preClose":7.35,"open":7.34,"turnoverRate":0.004296,"peRate":7.377123,"amplitude":0.021769,"marketValue":1328732298958.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.656,"week52Low":4.731,"changeRate5Day":-0.025503,"changeRate20Day":-0.007654,"changeRate60Day":0.119852,"changeRateWTD":-0.017591,"changeRateMTD":-0.002473,"changeRateQTD":0.109922,"changeRateYTD":0.273237,"amount":657892133,"eps":0.984123,"ttmEps":0.951521,"lyrPeRate":7.377123,"pbRate":0.780947,"volumeRatio":1.228457,"roa":0.053403,"roe":0.103547,"dividePrice":0.51404,"divideRate":0.070804,"floatMarketCap":153178014000,"shortable":3,"shares":183020977818,"floatShares":21098900000,"impliedVol":0.2498,"impliedVolPercentile":0.1498},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":-0.012748,"change":-0.09,"latestPrice":6.97,"volume":11889700,"market":"HK","high":7.06,"low":6.85,"preClose":7.06,"open":7.06,"turnoverRate":0.006565,"peRate":9.693576,"amplitude":0.029745,"marketValue":33257996240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.271,"week52Low":4.861,"changeRate5Day":-0.014144,"changeRate20Day":-0.069426,"changeRate60Day":0.087363,"changeRateWTD":-0.015537,"changeRateMTD":-0.015537,"changeRateQTD":0.082298,"changeRateYTD":0.030608,"amount":82313407,"eps":0.719033,"ttmEps":0.804174,"lyrPeRate":9.693576,"pbRate":0.680261,"volumeRatio":0.873789,"roa":0.040046,"roe":0.08516,"dividePrice":0.252208,"divideRate":0.036185,"floatMarketCap":12623534280,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":-0.017535,"change":-0.34,"latestPrice":19.05,"volume":60771901,"market":"HK","high":19.43,"low":19.03,"preClose":19.39,"open":19.31,"turnoverRate":0.001364,"peRate":6.004801,"amplitude":0.020629,"marketValue":905446500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.695,"week52Low":14.417,"changeRate5Day":-0.024578,"changeRate20Day":0.053592,"changeRate60Day":0.10052,"changeRateWTD":-0.019053,"changeRateMTD":0.013082,"changeRateQTD":0.115405,"changeRateYTD":0.071188,"amount":1164519736,"eps":3.172462,"ttmEps":2.930952,"lyrPeRate":6.004801,"pbRate":1.052646,"volumeRatio":0.75263,"roa":0.100291,"roe":0.169392,"dividePrice":1.39,"divideRate":0.072966,"floatMarketCap":848487000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2116,"impliedVolPercentile":0.0769},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":-0.018957,"change":-0.08,"latestPrice":4.14,"volume":149832289,"market":"HK","high":4.22,"low":4.13,"preClose":4.22,"open":4.21,"turnoverRate":0.006257,"peRate":9.369734,"amplitude":0.021327,"marketValue":501676919999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.155,"week52Low":3.478,"changeRate5Day":-0.021277,"changeRate20Day":-0.056733,"changeRate60Day":0.032934,"changeRateWTD":-0.021277,"changeRateMTD":-0.017327,"changeRateQTD":0.03062,"changeRateYTD":-0.012876,"amount":623367433,"eps":0.441848,"ttmEps":0.320792,"lyrPeRate":9.369734,"pbRate":0.556288,"volumeRatio":1.221211,"roa":0.014732,"roe":0.040389,"dividePrice":0.249364,"divideRate":0.060233,"floatMarketCap":99132299999.99998,"shortable":3,"shares":121178000000,"floatShares":23945000000,"impliedVol":0.1926,"impliedVolPercentile":0.2389}]}}}