Electric Power

1,494.463

-0.903-0.06%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,499.989

Open:1,495.980

Low:1,489.790

Close:1,495.366

Volume:3.99M

Turnover:22.99M

Market Cap:306.14B

Float Cap:177.03B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DATANG POWER HK 00991	2.35	+0.43%	+0.010	1.09M	2.56M	43.49B
HUADIAN POWER HK 01071	4.08	+0.25%	+0.010	202.00K	823.64K	47.38B
HUANENG POWER HK 00902	5.42	+0.18%	+0.010	856.00K	4.62M	85.08B
CHINA RES POWER HK 00836	17.75	+0.06%	+0.010	632.00K	11.21M	91.89B
CHINA POWER HK 02380	3.1	-0.64%	-0.020	1.20M	3.72M	38.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1494.4629,"timestamp":1770687763308,"preClose":1495.3656,"halted":0,"volume":3990000,"delay":0,"changeRate":-0.000604,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.90271,"latestTime":"02-10 09:42:43","open":1495.9795,"high":1499.9891,"low":1489.7899,"amount":22988570,"amplitude":0.006821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.698793,"peRate":7.588284,"turnoverRate":0.000133,"increases":3,"decrements":1,"flats":1,"marketCap":306138546176,"floatMarketCap":177029327872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1499.9891,"amplitude":0.006821,"preClose":1495.3656,"low":1489.7899,"pbRate":"0.698793","latestPrice":1494.4629,"volume":3990000,"delay":0,"open":1495.9795,"prevYearClose":1492.7057,"prevWeekClose":1484.503,"prevMonthClose":1525.109,"prevQuarterClose":1492.706,"fiveDayClose":1479.877,"twentyDayClose":1543.987,"sixtyDayClose":1657.184,"secType":"PLATE","market":"HK","turnoverRate":0.000133,"peRate":7.588284,"marketCap":306138546176,"floatMarketCap":177029327872,"timestamp":1770687763308,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00991","nameCN":"DATANG POWER","changeRate":0.004274,"change":0.01,"latestPrice":2.35,"volume":1090000,"market":"HK","high":2.36,"low":2.34,"preClose":2.34,"open":2.36,"turnoverRate":0.000178,"peRate":9.65136,"amplitude":0.008547,"marketValue":43491450000,"askSize":1000000,"bidSize":188000,"askPrice":2.36,"bidPrice":2.35,"week52High":2.577,"week52Low":1.283,"changeRate5Day":0.026201,"changeRate20Day":0,"changeRate60Day":-0.024896,"changeRateWTD":0.026201,"changeRateMTD":0,"changeRateQTD":0.063348,"changeRateYTD":0.063348,"amount":2563780,"eps":0.243489,"ttmEps":0.315,"lyrPeRate":9.65136,"pbRate":0.423501,"volumeRatio":1.323315,"roa":0.032482,"roe":0.096205,"dividePrice":0.132309,"divideRate":0.056302,"floatMarketCap":14359960285.300001,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":0.002457,"change":0.01,"latestPrice":4.08,"volume":202000,"market":"HK","high":4.09,"low":4.07,"preClose":4.07,"open":4.08,"turnoverRate":0.000118,"peRate":8.869565,"amplitude":0.004914,"marketValue":47376960000,"askSize":364000,"bidSize":50000,"askPrice":4.09,"bidPrice":4.08,"week52High":4.89,"week52Low":3.42,"changeRate5Day":0.027708,"changeRate20Day":-0.028571,"changeRate60Day":-0.124464,"changeRateWTD":0.012407,"changeRateMTD":-0.012107,"changeRateQTD":0.002457,"changeRateYTD":0.002457,"amount":823640,"eps":0.46,"ttmEps":0.62878,"lyrPeRate":8.869565,"pbRate":0.601755,"volumeRatio":0.636155,"roa":0.024555,"roe":0.08846,"dividePrice":0.248574,"divideRate":0.060925,"floatMarketCap":7006313088,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":0.001848,"change":0.01,"latestPrice":5.42,"volume":856000,"market":"HK","high":5.42,"low":5.38,"preClose":5.41,"open":5.42,"turnoverRate":0.000182,"peRate":11.799051,"amplitude":0.007394,"marketValue":85083159994.58,"askSize":134000,"bidSize":138000,"askPrice":5.42,"bidPrice":5.41,"week52High":6.66,"week52Low":3.75,"changeRate5Day":0.013084,"changeRate20Day":-0.067126,"changeRate60Day":-0.155763,"changeRateWTD":0.009311,"changeRateMTD":-0.049123,"changeRateQTD":-0.054101,"changeRateYTD":-0.054101,"amount":4622320,"eps":0.459359,"ttmEps":1.02,"lyrPeRate":11.799051,"pbRate":0.512181,"volumeRatio":0.676876,"roa":0.033254,"roe":0.096737,"dividePrice":0.305069,"divideRate":0.056286,"floatMarketCap":25476078244.8,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.325,"impliedVolPercentile":0.6627},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.000564,"change":0.01,"latestPrice":17.75,"volume":632000,"market":"HK","high":17.84,"low":17.7,"preClose":17.74,"open":17.74,"turnoverRate":0.000122,"peRate":5.984421,"amplitude":0.007892,"marketValue":91891750000,"askSize":12000,"bidSize":30000,"askPrice":17.75,"bidPrice":17.73,"week52High":20.363,"week52Low":15.854,"changeRate5Day":0.026012,"changeRate20Day":-0.021499,"changeRate60Day":-0.083161,"changeRateWTD":0.003959,"changeRateMTD":-0.002809,"changeRateQTD":0.025419,"changeRateYTD":0.025419,"amount":11212410,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":5.984421,"pbRate":0.76229,"volumeRatio":0.947511,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.058986,"floatMarketCap":91891750000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2255,"impliedVolPercentile":0.7111},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":-0.00641,"change":-0.02,"latestPrice":3.1,"volume":1202000,"market":"HK","high":3.12,"low":3.09,"preClose":3.12,"open":3.12,"turnoverRate":0.000097,"peRate":10.161649,"amplitude":0.009615,"marketValue":38347000000,"askSize":255000,"bidSize":462000,"askPrice":3.11,"bidPrice":3.1,"week52High":3.53,"week52Low":2.584,"changeRate5Day":-0.037267,"changeRate20Day":-0.046154,"changeRate60Day":-0.116809,"changeRateWTD":0.003236,"changeRateMTD":-0.04908,"changeRateQTD":-0.040248,"changeRateYTD":-0.040248,"amount":3723060,"eps":0.305069,"ttmEps":0.305069,"lyrPeRate":10.161649,"pbRate":0.613393,"volumeRatio":0.913929,"roa":0.022517,"roe":0.061542,"dividePrice":0.183041,"divideRate":0.059045,"floatMarketCap":38347000000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0}]}}}