Electric Power

1,495.366

+10.8630.73%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,505.463

Open:1,485.284

Low:1,485.284

Close:1,484.503

Volume:74.35M

Turnover:444.44M

Market Cap:305.21B

Float Cap:176.64B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DATANG POWER HK 00991	2.34	+2.18%	+0.050	18.80M	43.88M	43.31B
HUADIAN POWER HK 01071	4.07	+0.99%	+0.040	7.26M	29.56M	47.26B
CHINA POWER HK 02380	3.12	+0.97%	+0.030	17.94M	55.94M	38.59B
HUANENG POWER HK 00902	5.41	+0.74%	+0.040	18.15M	98.08M	84.93B
CHINA RES POWER HK 00836	17.74	+0.34%	+0.060	12.20M	216.98M	91.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1495.3656,"timestamp":1770624508760,"preClose":1484.503,"halted":0,"volume":74350059,"delay":0,"changeRate":0.007317,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.862549,"latestTime":"02-09 16:00:00","open":1485.2842,"high":1505.4633,"low":1485.2842,"amount":444439794,"amplitude":0.013593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.694915,"peRate":7.545567,"turnoverRate":0.002394,"increases":4,"decrements":0,"flats":1,"marketCap":305207595008,"floatMarketCap":176637224448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1505.4633,"amplitude":0.013593,"preClose":1484.503,"low":1485.2842,"pbRate":"0.694915","latestPrice":1495.3656,"volume":74350059,"delay":0,"open":1485.2842,"prevYearClose":1492.7057,"prevWeekClose":1484.503,"prevMonthClose":1525.109,"prevQuarterClose":1492.706,"fiveDayClose":1466.041,"twentyDayClose":1527.265,"sixtyDayClose":1670.902,"secType":"PLATE","market":"HK","turnoverRate":0.002394,"peRate":7.545567,"marketCap":305207595008,"floatMarketCap":176637224448,"timestamp":1770624508760,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00991","nameCN":"DATANG POWER","changeRate":0.021834,"change":0.05,"latestPrice":2.34,"volume":18796000,"market":"HK","high":2.36,"low":2.29,"preClose":2.29,"open":2.29,"turnoverRate":0.003076,"peRate":9.610291,"amplitude":0.030568,"marketValue":43306380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.577,"week52Low":1.283,"changeRate5Day":0.026316,"changeRate20Day":0.017391,"changeRate60Day":-0.04878,"changeRateWTD":0.021834,"changeRateMTD":-0.004255,"changeRateQTD":0.058824,"changeRateYTD":0.058824,"amount":43880900,"eps":0.243489,"ttmEps":0.315,"lyrPeRate":9.610291,"pbRate":0.421795,"volumeRatio":0.591603,"roa":0.032482,"roe":0.096205,"dividePrice":0.132279,"divideRate":0.056529,"floatMarketCap":14298854071.32,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":0.009926,"change":0.04,"latestPrice":4.07,"volume":7257518,"market":"HK","high":4.09,"low":4.04,"preClose":4.03,"open":4.05,"turnoverRate":0.004226,"peRate":8.847826,"amplitude":0.012407,"marketValue":47260840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.42,"changeRate5Day":0.0175,"changeRate20Day":-0.014528,"changeRate60Day":-0.137712,"changeRateWTD":0.009926,"changeRateMTD":-0.014528,"changeRateQTD":0,"changeRateYTD":0,"amount":29561283,"eps":0.46,"ttmEps":0.62878,"lyrPeRate":8.847826,"pbRate":0.600417,"volumeRatio":0.498808,"roa":0.024555,"roe":0.08846,"dividePrice":0.248518,"divideRate":0.061061,"floatMarketCap":6989140752.000001,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":0.009709,"change":0.03,"latestPrice":3.12,"volume":17943366,"market":"HK","high":3.14,"low":3.1,"preClose":3.09,"open":3.11,"turnoverRate":0.001451,"peRate":10.229539,"amplitude":0.012945,"marketValue":38594400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.53,"week52Low":2.584,"changeRate5Day":-0.021944,"changeRate20Day":-0.031056,"changeRate60Day":-0.116147,"changeRateWTD":0.009709,"changeRateMTD":-0.042945,"changeRateQTD":-0.034056,"changeRateYTD":-0.034056,"amount":55939441,"eps":0.304999,"ttmEps":0.304999,"lyrPeRate":10.229539,"pbRate":0.617492,"volumeRatio":0.405078,"roa":0.022517,"roe":0.061542,"dividePrice":0.182999,"divideRate":0.058654,"floatMarketCap":38594400000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":0.007449,"change":0.04,"latestPrice":5.41,"volume":18151450,"market":"HK","high":5.45,"low":5.37,"preClose":5.37,"open":5.38,"turnoverRate":0.003862,"peRate":11.777281,"amplitude":0.014898,"marketValue":84926179994.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":3.75,"changeRate5Day":0.018832,"changeRate20Day":-0.055846,"changeRate60Day":-0.171516,"changeRateWTD":0.007449,"changeRateMTD":-0.050877,"changeRateQTD":-0.055846,"changeRateYTD":-0.055846,"amount":98079304,"eps":0.459359,"ttmEps":1.02,"lyrPeRate":11.777281,"pbRate":0.511352,"volumeRatio":0.299246,"roa":0.033254,"roe":0.096737,"dividePrice":0.304999,"divideRate":0.056377,"floatMarketCap":25429074410.4,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.1992,"impliedVolPercentile":0.012},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.003394,"change":0.06,"latestPrice":17.74,"volume":12201725,"market":"HK","high":17.92,"low":17.65,"preClose":17.68,"open":17.86,"turnoverRate":0.002357,"peRate":5.981049,"amplitude":0.015271,"marketValue":91839980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.363,"week52Low":15.854,"changeRate5Day":0.038034,"changeRate20Day":-0.013897,"changeRate60Day":-0.087449,"changeRateWTD":0.003394,"changeRateMTD":-0.003371,"changeRateQTD":0.024841,"changeRateYTD":0.024841,"amount":216978866,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":5.981049,"pbRate":0.761861,"volumeRatio":0.384579,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.059019,"floatMarketCap":91839979999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.1981,"impliedVolPercentile":0.4063}]}}}