Electric Power

1,484.945

-10.421-0.70%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,499.989

Open:1,495.980

Low:1,480.484

Close:1,495.366

Volume:53.19M

Turnover:336.17M

Market Cap:304.08B

Float Cap:175.75B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUADIAN POWER HK 01071	4.06	-0.25%	-0.010	3.13M	12.73M	47.14B
DATANG POWER HK 00991	2.33	-0.43%	-0.010	11.16M	26.10M	43.12B
HUANENG POWER HK 00902	5.38	-0.55%	-0.030	15.98M	86.11M	84.46B
CHINA POWER HK 02380	3.1	-0.64%	-0.020	13.29M	41.18M	38.35B
CHINA RES POWER HK 00836	17.6	-0.79%	-0.140	9.64M	170.06M	91.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1484.9445,"timestamp":1770710874295,"preClose":1495.3656,"halted":0,"volume":53186821,"delay":0,"changeRate":-0.006969,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-10.421143,"latestTime":"02-10 16:00:00","open":1495.9795,"high":1499.9891,"low":1480.4841,"amount":336165384,"amplitude":0.013044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.698793,"peRate":7.588284,"turnoverRate":0.001768,"increases":0,"decrements":5,"flats":0,"marketCap":304081584128,"floatMarketCap":175748119552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1499.9891,"amplitude":0.013044,"preClose":1495.3656,"low":1480.4841,"pbRate":"0.698793","latestPrice":1484.9445,"volume":53186821,"delay":0,"open":1495.9795,"prevYearClose":1492.7057,"prevWeekClose":1484.503,"prevMonthClose":1525.109,"prevQuarterClose":1492.706,"fiveDayClose":1479.877,"twentyDayClose":1543.987,"sixtyDayClose":1657.184,"secType":"PLATE","market":"HK","turnoverRate":0.001768,"peRate":7.588284,"marketCap":304081584128,"floatMarketCap":175748119552,"timestamp":1770710874295,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":-0.002457,"change":-0.01,"latestPrice":4.06,"volume":3127118,"market":"HK","high":4.09,"low":4.06,"preClose":4.07,"open":4.08,"turnoverRate":0.001821,"peRate":8.826087,"amplitude":0.007371,"marketValue":47144720000,"askSize":894000,"bidSize":1116000,"askPrice":4.06,"bidPrice":4.06,"week52High":4.89,"week52Low":3.42,"changeRate5Day":0.02267,"changeRate20Day":-0.033333,"changeRate60Day":-0.128755,"changeRateWTD":0.007444,"changeRateMTD":-0.016949,"changeRateQTD":-0.002457,"changeRateYTD":-0.002457,"amount":12726970,"eps":0.46,"ttmEps":0.62878,"lyrPeRate":8.826087,"pbRate":0.598062,"volumeRatio":0.328273,"roa":0.024555,"roe":0.08846,"dividePrice":0.248883,"divideRate":0.061301,"floatMarketCap":6971968415.999999,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":-0.004274,"change":-0.01,"latestPrice":2.33,"volume":11159360,"market":"HK","high":2.36,"low":2.32,"preClose":2.34,"open":2.36,"turnoverRate":0.001826,"peRate":9.569221,"amplitude":0.017094,"marketValue":43121310000,"askSize":102000,"bidSize":96000,"askPrice":2.33,"bidPrice":2.33,"week52High":2.577,"week52Low":1.283,"changeRate5Day":0.017467,"changeRate20Day":-0.008511,"changeRate60Day":-0.033195,"changeRateWTD":0.017467,"changeRateMTD":-0.008511,"changeRateQTD":0.054299,"changeRateYTD":0.054299,"amount":26096520,"eps":0.243489,"ttmEps":0.315,"lyrPeRate":9.569221,"pbRate":0.419375,"volumeRatio":0.451601,"roa":0.032482,"roe":0.096205,"dividePrice":0.132474,"divideRate":0.056856,"floatMarketCap":14237747857.34,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":-0.005545,"change":-0.03,"latestPrice":5.38,"volume":15976060,"market":"HK","high":5.42,"low":5.36,"preClose":5.41,"open":5.42,"turnoverRate":0.003399,"peRate":11.711973,"amplitude":0.011091,"marketValue":84455239994.62,"askSize":714000,"bidSize":2448000,"askPrice":5.38,"bidPrice":5.38,"week52High":6.66,"week52Low":3.75,"changeRate5Day":0.005607,"changeRate20Day":-0.07401,"changeRate60Day":-0.161994,"changeRateWTD":0.001862,"changeRateMTD":-0.05614,"changeRateQTD":-0.061082,"changeRateYTD":-0.061082,"amount":86106192,"eps":0.459359,"ttmEps":1.02,"lyrPeRate":11.711973,"pbRate":0.507769,"volumeRatio":0.421099,"roa":0.033254,"roe":0.096737,"dividePrice":0.305448,"divideRate":0.056775,"floatMarketCap":25288062907.2,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.1727,"impliedVolPercentile":0.008},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":-0.00641,"change":-0.02,"latestPrice":3.1,"volume":13285111,"market":"HK","high":3.12,"low":3.09,"preClose":3.12,"open":3.12,"turnoverRate":0.001074,"peRate":10.149032,"amplitude":0.009615,"marketValue":38347000000,"askSize":2043000,"bidSize":744000,"askPrice":3.1,"bidPrice":3.1,"week52High":3.53,"week52Low":2.584,"changeRate5Day":-0.037267,"changeRate20Day":-0.046154,"changeRate60Day":-0.116809,"changeRateWTD":0.003236,"changeRateMTD":-0.04908,"changeRateQTD":-0.040248,"changeRateYTD":-0.040248,"amount":41177812,"eps":0.305448,"ttmEps":0.305448,"lyrPeRate":10.149032,"pbRate":0.612632,"volumeRatio":0.336707,"roa":0.022517,"roe":0.061542,"dividePrice":0.183269,"divideRate":0.059119,"floatMarketCap":38347000000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.007892,"change":-0.14,"latestPrice":17.6,"volume":9639172,"market":"HK","high":17.84,"low":17.51,"preClose":17.74,"open":17.74,"turnoverRate":0.001862,"peRate":5.933848,"amplitude":0.018602,"marketValue":91115200000,"askSize":558000,"bidSize":524000,"askPrice":17.6,"bidPrice":17.6,"week52High":20.363,"week52Low":15.854,"changeRate5Day":0.017341,"changeRate20Day":-0.029768,"changeRate60Day":-0.090909,"changeRateWTD":-0.004525,"changeRateMTD":-0.011236,"changeRateQTD":0.016753,"changeRateYTD":0.016753,"amount":170057890,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":5.933848,"pbRate":0.755848,"volumeRatio":0.48171,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.059489,"floatMarketCap":91115200000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2065,"impliedVolPercentile":0.5111}]}}}