Electric Power

1,520.561

+3.7090.24%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,543.293

Open:1,514.900

Low:1,510.000

Close:1,516.852

Volume:67.78M

Turnover:373.65M

Market Cap:315.02B

Float Cap:180.02B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES POWER HK 00836	18.89	+0.53%	+0.100	8.87M	167.74M	97.79B
DATANG POWER HK 00991	2.625	+0.38%	+0.010	21.84M	57.19M	48.58B
HUANENG POWER HK 00902	5.66	+0.35%	+0.020	13.69M	77.51M	88.85B
HUADIAN POWER HK 01071	4.06	+0.12%	+0.005	6.86M	27.75M	47.14B
CHINA POWER HK 02380	2.62	-0.76%	-0.020	16.52M	43.47M	32.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1520.561,"timestamp":1789718910146,"preClose":1516.8524,"halted":0,"volume":67781494,"delay":0,"changeRate":0.002445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.708618,"latestTime":"09-18 16:00:00","open":1514.8998,"high":1543.2933,"low":1510,"amount":373651029,"amplitude":0.021949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":0.746791,"peRate":8.909168,"turnoverRate":0.00167,"increases":3,"decrements":2,"flats":0,"marketCap":315016407040,"floatMarketCap":180019128832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1543.2933,"amplitude":0.021949,"preClose":1516.8524,"low":1510,"pbRate":"0.746791","latestPrice":1520.561,"volume":67781494,"delay":0,"open":1514.8998,"prevYearClose":1492.7057,"prevWeekClose":1530.841,"prevMonthClose":1529.983,"prevQuarterClose":1422.688,"fiveDayClose":1530.841,"twentyDayClose":1479.773,"sixtyDayClose":1496.138,"secType":"PLATE","market":"HK","turnoverRate":0.00167,"peRate":8.909168,"marketCap":315016407040,"floatMarketCap":180019128832,"timestamp":1789718910146,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.005322,"change":0.1,"latestPrice":18.89,"volume":8870559,"market":"HK","high":18.98,"low":18.72,"preClose":18.79,"open":18.79,"turnoverRate":0.001713,"peRate":6.735654,"amplitude":0.013837,"marketValue":97793530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.005857,"changeRate20Day":0.053307,"changeRate60Day":0.056192,"changeRateWTD":0.005857,"changeRateMTD":0.02407,"changeRateQTD":0.135421,"changeRateYTD":0.1519,"amount":167735601,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.735654,"pbRate":0.736937,"volumeRatio":0.910988,"roa":0.029151,"roe":0.097664,"dividePrice":1.0915,"divideRate":0.057782,"floatMarketCap":97793530000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2184,"impliedVolPercentile":0.5347},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":0.003824,"change":0.01,"latestPrice":2.625,"volume":21840000,"market":"HK","high":2.64,"low":2.59,"preClose":2.615,"open":2.62,"turnoverRate":0.003574,"peRate":7.105728,"amplitude":0.01912,"marketValue":48580875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.356,"week52Low":1.933,"changeRate5Day":-0.020522,"changeRate20Day":0.140313,"changeRate60Day":0.111817,"changeRateWTD":-0.020522,"changeRateMTD":0.047904,"changeRateQTD":0.126126,"changeRateYTD":0.277372,"amount":57189402,"eps":0.36942,"ttmEps":0.448988,"lyrPeRate":7.105728,"pbRate":0.495699,"volumeRatio":1.15716,"roa":0.032935,"roe":0.103793,"dividePrice":0.188516,"divideRate":0.071816,"floatMarketCap":16040381169.75,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":0.003546,"change":0.02,"latestPrice":5.66,"volume":13692000,"market":"HK","high":5.695,"low":5.58,"preClose":5.64,"open":5.58,"turnoverRate":0.002913,"peRate":7.648649,"amplitude":0.02039,"marketValue":88850679994.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.096,"week52Low":4.883,"changeRate5Day":-0.011354,"changeRate20Day":0.045245,"changeRate60Day":0.01982,"changeRateWTD":-0.011354,"changeRateMTD":0.024434,"changeRateQTD":0.032847,"changeRateYTD":0.062113,"amount":77508160,"eps":0.74,"ttmEps":0.867,"lyrPeRate":7.648649,"pbRate":0.549951,"volumeRatio":1.107936,"roa":0.027396,"roe":0.078357,"dividePrice":0.4552,"divideRate":0.080424,"floatMarketCap":26604170270.4,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.3022,"impliedVolPercentile":0.3551},{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":0.001233,"change":0.005,"latestPrice":4.06,"volume":6862000,"market":"HK","high":4.08,"low":4.02,"preClose":4.055,"open":4.03,"turnoverRate":0.003996,"peRate":8.285714,"amplitude":0.014797,"marketValue":47144720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.67,"changeRate5Day":0.002469,"changeRate20Day":0.035714,"changeRate60Day":0.060052,"changeRateWTD":0.002469,"changeRateMTD":0.037037,"changeRateQTD":0.088472,"changeRateYTD":0.033079,"amount":27750590,"eps":0.49,"ttmEps":0.523,"lyrPeRate":8.285714,"pbRate":0.569016,"volumeRatio":0.525728,"roa":0.02597,"roe":0.074739,"dividePrice":0.2589,"divideRate":0.063768,"floatMarketCap":6971968415.999999,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":-0.007576,"change":-0.02,"latestPrice":2.62,"volume":16516935,"market":"HK","high":2.66,"low":2.62,"preClose":2.64,"open":2.63,"turnoverRate":0.001335,"peRate":9.511083,"amplitude":0.015152,"marketValue":32409400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.644,"week52Low":2.59,"changeRate5Day":-0.03321,"changeRate20Day":-0.050725,"changeRate60Day":-0.064286,"changeRateWTD":-0.03321,"changeRateMTD":-0.085515,"changeRateQTD":-0.043796,"changeRateYTD":-0.143231,"amount":43467276,"eps":0.275468,"ttmEps":0.15109,"lyrPeRate":9.511083,"pbRate":0.489214,"volumeRatio":0.64487,"roa":0.016593,"roe":0.036276,"dividePrice":0.196712,"divideRate":0.075081,"floatMarketCap":32409400000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0}]}}}