Electric Power

1,562.572

-19.794-1.25%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,589.394

Open:1,584.515

Low:1,554.610

Close:1,582.367

Volume:76.08M

Turnover:435.19M

Market Cap:324.16B

Float Cap:184.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUADIAN POWER HK 01071	4.145	-0.48%	-0.020	4.38M	18.08M	48.13B
DATANG POWER HK 00991	2.565	-0.97%	-0.025	18.17M	46.80M	47.47B
HUANENG POWER HK 00902	6.04	-1.06%	-0.065	24.50M	147.58M	94.82B
CHINA RES POWER HK 00836	19.15	-1.24%	-0.240	8.64M	165.30M	99.14B
CHINA POWER HK 02380	2.8	-1.75%	-0.050	20.39M	57.44M	34.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1562.5724,"timestamp":1785830899223,"preClose":1582.3668,"halted":0,"volume":76083285,"delay":0,"changeRate":-0.012509,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.794434,"latestTime":"08-04 16:00:00","open":1584.5148,"high":1589.3938,"low":1554.6101,"amount":435190730,"amplitude":0.021982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785893400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1785807000000,1785816000000],[1785819600000,1785830400000]],"pbRate":0.805466,"peRate":8.328483,"turnoverRate":0.002479,"increases":0,"decrements":5,"flats":0,"marketCap":324162863104,"floatMarketCap":184951194112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1589.3938,"amplitude":0.021982,"preClose":1582.3668,"low":1554.6101,"pbRate":"0.805466","latestPrice":1562.5724,"volume":76083285,"delay":0,"open":1584.5148,"prevYearClose":1492.7057,"prevWeekClose":1571.896,"prevMonthClose":1571.896,"prevQuarterClose":1422.688,"fiveDayClose":1550.313,"twentyDayClose":1415.239,"sixtyDayClose":1722.356,"secType":"PLATE","market":"HK","turnoverRate":0.002479,"peRate":8.328483,"marketCap":324162863104,"floatMarketCap":184951194112,"timestamp":1785830899223,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":-0.004802,"change":-0.02,"latestPrice":4.145,"volume":4376000,"market":"HK","high":4.195,"low":4.105,"preClose":4.165,"open":4.18,"turnoverRate":0.002548,"peRate":8.459184,"amplitude":0.021609,"marketValue":48131740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.67,"changeRate5Day":0.001208,"changeRate20Day":0.099469,"changeRate60Day":-0.026767,"changeRateWTD":-0.003606,"changeRateMTD":-0.003606,"changeRateQTD":0.11126,"changeRateYTD":0.054707,"amount":18076550,"eps":0.49,"ttmEps":0.573,"lyrPeRate":8.459184,"pbRate":0.58321,"volumeRatio":0.619384,"roa":0.029459,"roe":0.084982,"dividePrice":0.267333,"divideRate":0.064495,"floatMarketCap":7117933271.999999,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":-0.009653,"change":-0.025,"latestPrice":2.565,"volume":18174026,"market":"HK","high":2.64,"low":2.55,"preClose":2.59,"open":2.595,"turnoverRate":0.002974,"peRate":8.129953,"amplitude":0.034749,"marketValue":47470455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.456,"week52Low":1.841,"changeRate5Day":0.026,"changeRate20Day":0.115217,"changeRate60Day":-0.149536,"changeRateWTD":0.017857,"changeRateMTD":0.017857,"changeRateQTD":0.06875,"changeRateYTD":0.212193,"amount":46795302,"eps":0.3155,"ttmEps":0.408482,"lyrPeRate":8.129953,"pbRate":0.492782,"volumeRatio":0.937858,"roa":0.034024,"roe":0.106826,"dividePrice":0.172023,"divideRate":0.067065,"floatMarketCap":15673743885.869999,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":-0.010647,"change":-0.065,"latestPrice":6.04,"volume":24502000,"market":"HK","high":6.165,"low":5.99,"preClose":6.105,"open":6.16,"turnoverRate":0.005213,"peRate":8.162162,"amplitude":0.028665,"marketValue":94815919993.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.096,"week52Low":4.883,"changeRate5Day":0.011725,"changeRate20Day":0.124767,"changeRate60Day":-0.014521,"changeRateWTD":0.001658,"changeRateMTD":0.001658,"changeRateQTD":0.10219,"changeRateYTD":0.133421,"amount":147583204,"eps":0.74,"ttmEps":1.014,"lyrPeRate":8.162162,"pbRate":0.606442,"volumeRatio":1.19413,"roa":0.030815,"roe":0.091397,"dividePrice":0.464927,"divideRate":0.076975,"floatMarketCap":28390315977.6,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.3769,"impliedVolPercentile":0.7265},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.012378,"change":-0.24,"latestPrice":19.15,"volume":8636844,"market":"HK","high":19.48,"low":19.01,"preClose":19.39,"open":19.39,"turnoverRate":0.001668,"peRate":6.828363,"amplitude":0.024239,"marketValue":99139550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.351,"week52Low":16.283,"changeRate5Day":-0.002084,"changeRate20Day":0.126471,"changeRate60Day":-0.009209,"changeRateWTD":-0.009824,"changeRateMTD":-0.009824,"changeRateQTD":0.131797,"changeRateYTD":0.148219,"amount":165295897,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":6.828363,"pbRate":0.811184,"volumeRatio":0.551494,"roa":0.035903,"roe":0.128062,"dividePrice":1.127,"divideRate":0.058851,"floatMarketCap":99139550000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.298,"impliedVolPercentile":0.8816},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":-0.017544,"change":-0.05,"latestPrice":2.8,"volume":20394415,"market":"HK","high":2.88,"low":2.795,"preClose":2.85,"open":2.85,"turnoverRate":0.001649,"peRate":11.901676,"amplitude":0.029825,"marketValue":34636000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.644,"week52Low":2.59,"changeRate5Day":0.025641,"changeRate20Day":0.025641,"changeRate60Day":-0.125,"changeRateWTD":-0.014085,"changeRateMTD":-0.014085,"changeRateQTD":0.021898,"changeRateYTD":-0.084369,"amount":57439777,"eps":0.235261,"ttmEps":0.261801,"lyrPeRate":11.901676,"pbRate":0.508188,"volumeRatio":0.748976,"roa":0.020276,"roe":0.052474,"dividePrice":0.1911,"divideRate":0.06825,"floatMarketCap":34636000000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0}]}}}