Electric Power

1,533.660

+13.0470.86%

Number of Gainers:4

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,537.964

Open:1,517.640

Low:1,511.523

Close:1,520.613

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUANENG POWER HK 00902	5.44	+2.84%	+0.150	48.23M	260.18M	85.40B
DATANG POWER HK 00991	1.98	+1.54%	+0.030	22.04M	43.38M	36.64B
CHINA POWER HK 02380	3.07	+0.66%	+0.020	16.42M	50.16M	37.98B
CHINA RES POWER HK 00836	19.22	+0.42%	+0.080	11.10M	212.66M	99.50B
HUADIAN POWER HK 01071	4.2	0.00%	0.000	6.58M	27.66M	45.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1533.6598,"timestamp":1754294910346,"preClose":1520.6133,"halted":0,"volume":104371596,"delay":0,"changeRate":0.00858,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.046509,"latestTime":"08-04 16:00:00","open":1517.6399,"high":1537.9639,"low":1511.5233,"amount":594035692,"amplitude":0.017388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754357400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754271000000,1754280000000],[1754283600000,1754294400000]],"pbRate":0.756787,"peRate":8.370542,"turnoverRate":0.003338,"increases":4,"decrements":0,"flats":1,"marketCap":305274425344,"floatMarketCap":182308026368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1537.9639,"amplitude":0.017388,"preClose":1520.6133,"low":1511.5233,"pbRate":"0.756787","latestPrice":1533.6598,"volume":104371596,"delay":0,"open":1517.6399,"prevYearClose":1448.2657,"prevWeekClose":1520.613,"prevMonthClose":1540.977,"prevQuarterClose":1499.461,"fiveDayClose":1548.697,"twentyDayClose":1546.33,"sixtyDayClose":1523.583,"secType":"PLATE","market":"HK","turnoverRate":0.003338,"peRate":8.370542,"marketCap":305274425344,"floatMarketCap":182308026368,"timestamp":1754294910346,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":0.028355,"change":0.15,"latestPrice":5.44,"volume":48232896,"market":"HK","high":5.46,"low":5.26,"preClose":5.29,"open":5.29,"turnoverRate":0.010261,"peRate":10.837678,"amplitude":0.037807,"marketValue":85397627872.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5,"week52Low":3.637,"changeRate5Day":0.094567,"changeRate20Day":0.083665,"changeRate60Day":0.161649,"changeRateWTD":0.028355,"changeRateMTD":0.020638,"changeRateQTD":0.14094,"changeRateYTD":0.348872,"amount":260175797,"eps":0.501953,"ttmEps":0.630884,"lyrPeRate":10.837678,"pbRate":0.550164,"volumeRatio":0.640007,"roa":0.032196,"roe":0.089106,"dividePrice":0.295035,"divideRate":0.054234,"floatMarketCap":25570085913.600002,"shortable":3,"shares":15698093359,"floatShares":4700383440,"impliedVol":0.3204,"impliedVolPercentile":0.5447},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":0.015385,"change":0.03,"latestPrice":1.98,"volume":22039600,"market":"HK","high":2,"low":1.93,"preClose":1.95,"open":1.95,"turnoverRate":0.003607,"peRate":7.441756,"amplitude":0.035897,"marketValue":36643286797.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.29,"week52Low":1.236,"changeRate5Day":-0.005025,"changeRate20Day":-0.066038,"changeRate60Day":0.079019,"changeRateWTD":0.015385,"changeRateMTD":0,"changeRateQTD":0.024845,"changeRateYTD":0.423436,"amount":43379312,"eps":0.266066,"ttmEps":0.319616,"lyrPeRate":7.441756,"pbRate":0.416728,"volumeRatio":0.424759,"roa":0.026976,"roe":0.082136,"dividePrice":0.067858,"divideRate":0.034272,"floatMarketCap":12099030368.039999,"shortable":3,"shares":18506710504,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":0.006557,"change":0.02,"latestPrice":3.07,"volume":16422642,"market":"HK","high":3.07,"low":3.03,"preClose":3.05,"open":3.07,"turnoverRate":0.001328,"peRate":10.329967,"amplitude":0.013115,"marketValue":37976363517.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.785,"week52Low":2.584,"changeRate5Day":-0.022293,"changeRate20Day":-0.009677,"changeRate60Day":0.043153,"changeRateWTD":0.006557,"changeRateMTD":-0.003247,"changeRateQTD":0.026756,"changeRateYTD":0.023333,"amount":50157689,"eps":0.297194,"ttmEps":0.295035,"lyrPeRate":10.329967,"pbRate":0.633068,"volumeRatio":0.506782,"roa":0.023739,"roe":0.064574,"dividePrice":0.23,"divideRate":0.074919,"floatMarketCap":37976363517.81,"shortable":3,"shares":12370150983,"floatShares":12370150983,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.00418,"change":0.08,"latestPrice":19.22,"volume":11098992,"market":"HK","high":19.29,"low":18.93,"preClose":19.14,"open":19.08,"turnoverRate":0.002144,"peRate":6.480032,"amplitude":0.018809,"marketValue":99501940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.891,"week52Low":16.098,"changeRate5Day":-0.030272,"changeRate20Day":-0.016377,"changeRate60Day":0.029404,"changeRateWTD":0.00418,"changeRateMTD":-0.012333,"changeRateQTD":0.014784,"changeRateYTD":0.052286,"amount":212663488,"eps":2.966035,"ttmEps":2.966035,"lyrPeRate":6.480032,"pbRate":0.905895,"volumeRatio":0.851196,"roa":0.04032,"roe":0.13943,"dividePrice":1.146,"divideRate":0.059625,"floatMarketCap":99501940000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2248,"impliedVolPercentile":0.4211},{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":0,"change":0,"latestPrice":4.2,"volume":6577466,"market":"HK","high":4.23,"low":4.18,"preClose":4.2,"open":4.2,"turnoverRate":0.00383,"peRate":8.355665,"amplitude":0.011905,"marketValue":45806982438,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.725,"week52Low":3.308,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.042189,"changeRateWTD":0,"changeRateMTD":-0.004739,"changeRateQTD":0.009615,"changeRateYTD":0.082195,"amount":27659406,"eps":0.502653,"ttmEps":0.513438,"lyrPeRate":8.355665,"pbRate":0.632084,"volumeRatio":0.33743,"roa":0.022437,"roe":0.078177,"dividePrice":0.22,"divideRate":0.052381,"floatMarketCap":7212381120,"shortable":3,"shares":10906424390,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0}]}}}