Electric Power

1,481.333

-6.922-0.47%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,489.464

Open:1,487.867

Low:1,470.632

Close:1,488.254

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA POWER HK 02380	3.05	+1.33%	+0.040	43.12M	130.38M	37.73B
DATANG POWER HK 00991	1.85	+0.54%	+0.010	21.03M	38.80M	34.24B
HUANENG POWER HK 00902	4.81	-0.21%	-0.010	27.36M	131.72M	75.51B
CHINA RES POWER HK 00836	18.74	-1.06%	-0.200	12.52M	233.93M	97.02B
HUADIAN POWER HK 01071	4.34	-3.56%	-0.160	12.87M	56.12M	44.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1481.3326,"timestamp":1746000495729,"preClose":1488.2544,"halted":0,"volume":116906333,"delay":0,"changeRate":-0.004651,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Labour Day","change":-6.921753,"latestTime":"04-30 16:00:00","open":1487.8667,"high":1489.4637,"low":1470.6316,"amount":590949352,"amplitude":0.012654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":0.754683,"peRate":8.791964,"turnoverRate":0.003706,"increases":2,"decrements":3,"flats":0,"marketCap":288979804160,"floatMarketCap":176040164352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1489.4637,"amplitude":0.012654,"preClose":1488.2544,"low":1470.6316,"pbRate":"0.754683","latestPrice":1481.3326,"volume":116906333,"delay":0,"open":1487.8667,"prevYearClose":1448.2657,"prevWeekClose":1480.598,"prevMonthClose":1435.18,"prevQuarterClose":1435.18,"fiveDayClose":1455.689,"twentyDayClose":1437.313,"sixtyDayClose":1335.552,"secType":"PLATE","market":"HK","turnoverRate":0.003706,"peRate":8.791964,"marketCap":288979804160,"floatMarketCap":176040164352,"timestamp":1746000495729,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.026936,"symbol":"02380","floatShares":12370150983,"roa":0.023739,"nameCN":"CHINA POWER","roe":0.064574,"changeRateMTD":0.040956,"shares":12370150983,"dividePrice":0.2,"high":3.05,"amplitude":0.019934,"changeRateQTD":0.040956,"preClose":3.01,"changeRateWTD":0.009934,"low":2.99,"week52Low":2.73,"lyrPeRate":10.505481,"pbRate":0.643825,"impliedVol":0,"changeRateYTD":-0.037855,"week52High":4.206,"changeRate":0.013289,"askSize":0,"floatMarketCap":37728960498.15,"latestPrice":3.05,"askPrice":0,"peRate":10.505481,"amount":130384183,"changeRate20Day":0.033898,"bidSize":0,"change":0.04,"eps":0.290325,"marketValue":37728960498.15,"divideRate":0.065574,"bidPrice":0,"market":"HK","volume":43121387,"shortable":3,"changeRate60Day":0.051724,"turnoverRate":0.003486,"ttmEps":0.288216,"open":3.02,"impliedVolPercentile":0},{"changeRate5Day":0.063218,"symbol":"00991","floatShares":6110621398,"roa":0.025392,"nameCN":"DATANG POWER","roe":0.075341,"changeRateMTD":0.134969,"shares":18506710504,"dividePrice":0.01,"high":1.88,"amplitude":0.027174,"changeRateQTD":0.134969,"preClose":1.84,"changeRateWTD":0.005435,"low":1.83,"week52Low":1.28,"lyrPeRate":7.117664,"pbRate":0.418929,"impliedVol":0,"changeRateYTD":0.284722,"week52High":1.94,"changeRate":0.005435,"askSize":0,"floatMarketCap":11304649586.300001,"latestPrice":1.85,"askPrice":0,"peRate":7.117664,"amount":38796572,"changeRate20Day":0.178344,"bidSize":0,"change":0.01,"eps":0.259917,"marketValue":34237414432.4,"divideRate":0.005405,"bidPrice":0,"market":"HK","volume":21028000,"shortable":3,"changeRate60Day":0.380597,"turnoverRate":0.003441,"ttmEps":0.259917,"open":1.84,"impliedVolPercentile":0},{"changeRate5Day":0.025586,"symbol":"00902","floatShares":4700000000,"roa":0.030036,"nameCN":"HUANENG POWER","roe":0.078766,"changeRateMTD":0.066519,"shares":15698093359,"dividePrice":0.288216,"high":4.86,"amplitude":0.014523,"changeRateQTD":0.066519,"preClose":4.82,"changeRateWTD":0.004175,"low":4.79,"week52Low":3.86,"lyrPeRate":9.809298,"pbRate":0.498653,"impliedVol":0.3324,"changeRateYTD":0.123832,"week52High":5.726,"changeRate":-0.002075,"askSize":0,"floatMarketCap":22607000000,"latestPrice":4.81,"askPrice":0,"peRate":9.809298,"amount":131721770,"changeRate20Day":0.076063,"bidSize":0,"change":-0.01,"eps":0.490351,"marketValue":75507829056.79,"divideRate":0.05992,"bidPrice":0,"market":"HK","volume":27364954,"shortable":3,"changeRate60Day":0.178922,"turnoverRate":0.005822,"ttmEps":0.515688,"open":4.82,"impliedVolPercentile":0.4531},{"changeRate5Day":0.008611,"symbol":"00836","floatShares":5177000000,"roa":0.041147,"nameCN":"CHINA RES POWER","roe":0.13943,"changeRateMTD":0.015168,"shares":5177000000,"dividePrice":1.042,"high":18.94,"amplitude":0.019007,"changeRateQTD":0.015168,"preClose":18.94,"changeRateWTD":0,"low":18.58,"week52Low":16.64,"lyrPeRate":6.318199,"pbRate":0.883271,"impliedVol":0.2369,"changeRateYTD":-0.007415,"week52High":24.877,"changeRate":-0.01056,"askSize":0,"floatMarketCap":97016979999.99998,"latestPrice":18.74,"askPrice":0,"peRate":6.318199,"amount":233928383,"changeRate20Day":0.006445,"bidSize":0,"change":-0.200001,"eps":2.966035,"marketValue":97016979999.99998,"divideRate":0.055603,"bidPrice":0,"market":"HK","volume":12519126,"shortable":3,"changeRate60Day":0.084491,"turnoverRate":0.002418,"ttmEps":2.966035,"open":18.94,"impliedVolPercentile":0.0667},{"changeRate5Day":-0.009132,"symbol":"01071","floatShares":1717000000,"roa":0.021637,"nameCN":"HUADIAN POWER","roe":0.080676,"changeRateMTD":-0.039823,"shares":10227561133,"dividePrice":0.224168,"high":4.55,"amplitude":0.053333,"changeRateQTD":-0.039823,"preClose":4.5,"changeRateWTD":-0.048246,"low":4.31,"week52Low":3.41,"lyrPeRate":8.838468,"pbRate":0.617543,"impliedVol":0,"changeRateYTD":0.085,"week52High":5.262,"changeRate":-0.035556,"askSize":0,"floatMarketCap":7451780000,"latestPrice":4.34,"askPrice":0,"peRate":8.838468,"amount":56118444,"changeRate20Day":-0.020316,"bidSize":0,"change":-0.16,"eps":0.491035,"marketValue":44387615317.22,"divideRate":0.051652,"bidPrice":0,"market":"HK","volume":12872866,"shortable":3,"changeRate60Day":0.139108,"turnoverRate":0.007497,"ttmEps":0.491035,"open":4.55,"impliedVolPercentile":0}]}}}