HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mobile Game

1,143.382

+12.2161.08%

Number of Gainers:12

Number of Losers:7

Number of Flat:5

PE:- -

High:1,175.207

Open:1,131.167

Low:1,124.614

Close:1,131.167

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGSOFT HK 03888	38.6	+7.07%	+2.550	11.33M	428.13M	51.53B
XD INC HK 02400	35.9	+6.53%	+2.200	3.19M	111.98M	17.63B
IGG HK 00799	3.74	+5.06%	+0.180	5.01M	18.42M	4.38B
IDREAMSKY HK 01119	0.87	+4.82%	+0.040	9.27M	8.08M	1.45B
HOMELAND ITL HK 03798	1.03	+1.98%	+0.020	2.00K	2.06K	1.32B
NTES-S HK 09999	167	+1.95%	+3.200	5.45M	907.80M	528.72B
7ROAD HK 00797	0.275	+1.85%	+0.005	0.00	0.00	757.13M
LINEKONG HK 08267	0.285	+1.79%	+0.005	1.16M	338.54K	104.87M
BOYAA HK 00434	4.54	+1.57%	+0.070	2.35M	10.60M	3.22B
CMGE HK 00302	0.335	+1.52%	+0.005	3.11M	1.02M	1.00B
TENCENT HK 00700	477.2	+0.89%	+4.200	15.31M	7.27B	4.39T
FINGERTANGO HK 06860	0.131	+0.77%	+0.001	540.00K	69.85K	251.27M
GAMEONE HK 08282	0.43	0.00%	+0.000	0.00	0.00	16.34M
WUXI LIFE HK 08148	1.75	0.00%	+0.000	0.00	0.00	668.14M
OURGAME HK 06899	0.19	0.00%	+0.000	0.00	0.00	204.78M
FRIENDTIMES HK 06820	0.53	0.00%	+0.000	26.00K	13.62K	1.16B
BAIOO HK 02100	0.485	0.00%	+0.000	2.58M	1.24M	1.39B
NETDRAGON HK 00777	9.89	-0.50%	-0.050	961.00K	9.48M	5.25B
FEIYU HK 01022	0.196	-0.51%	-0.001	0.00	0.00	342.80M
ZENGAME HK 02660	2.26	-0.88%	-0.020	162.00K	365.00K	2.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1143.3821,"timestamp":1746000495837,"preClose":1131.1665,"halted":0,"volume":63732295,"delay":0,"changeRate":0.010799,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Labour Day","change":12.215576,"latestTime":"04-30 16:00:00","open":1131.1674,"high":1175.2069,"low":1124.614,"amount":8769634628.5,"amplitude":0.044726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":3.95657,"peRate":20.503058,"turnoverRate":0.00143,"increases":11,"decrements":7,"flats":4,"marketCap":5006366347128,"floatMarketCap":5006366347128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1175.2069,"amplitude":0.044726,"preClose":1131.1665,"low":1124.614,"pbRate":"3.95657","latestPrice":1143.3821,"volume":63732295,"delay":0,"open":1131.1674,"prevYearClose":994.0076,"prevWeekClose":1143.051,"prevMonthClose":1143.382,"prevQuarterClose":1176.028,"fiveDayClose":1132.16,"twentyDayClose":1202.062,"sixtyDayClose":978.758,"secType":"PLATE","market":"HK","turnoverRate":0.00143,"peRate":20.503058,"marketCap":5006366347128,"floatMarketCap":5006366347128,"timestamp":1746000495837,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":12,"down":7,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.013123,"symbol":"03888","floatShares":1335000000,"roa":0.055573,"nameCN":"KINGSOFT","roe":0.101739,"changeRateMTD":0,"shares":1335000000,"dividePrice":0.150441,"high":38.6,"amplitude":0.072122,"changeRateQTD":0.025232,"preClose":36.05,"changeRateWTD":0.043243,"low":36,"week52Low":19.74,"lyrPeRate":31.060981,"pbRate":2.150037,"impliedVol":0.4887,"changeRateYTD":0.147103,"week52High":47.5,"changeRate":0.070735,"askSize":0,"floatMarketCap":51531000000,"latestPrice":38.6,"askPrice":0,"peRate":31.060981,"amount":428133291,"changeRate20Day":0.01847,"bidSize":0,"change":2.549999,"eps":1.242717,"marketValue":51531000000,"divideRate":0.003897,"bidPrice":0,"market":"HK","volume":11330487,"shortable":3,"changeRate60Day":-0.012788,"turnoverRate":0.008487,"ttmEps":1.188596,"open":36.05,"impliedVolPercentile":0.5918},{"changeRate5Day":0.071642,"symbol":"02400","floatShares":491000000,"roa":0.139509,"nameCN":"XD INC","roe":0.388574,"changeRateMTD":0,"shares":491000000,"dividePrice":0.401174,"high":36,"amplitude":0.068249,"changeRateQTD":0.111455,"preClose":33.7,"changeRateWTD":0.079699,"low":33.7,"week52Low":14.66,"lyrPeRate":19.656746,"pbRate":6.569875,"impliedVol":0,"changeRateYTD":0.427435,"week52High":40.4,"changeRate":0.065282,"askSize":0,"floatMarketCap":17626900000,"latestPrice":35.9,"askPrice":0,"peRate":19.656746,"amount":111981671,"changeRate20Day":0.109737,"bidSize":0,"change":2.200001,"eps":1.826345,"marketValue":17626900000,"divideRate":0.011175,"bidPrice":0,"market":"HK","volume":3188212,"shortable":3,"changeRate60Day":0.410609,"turnoverRate":0.006493,"ttmEps":1.80373,"open":33.95,"impliedVolPercentile":0},{"changeRate5Day":0.07781,"symbol":"00799","floatShares":1171000000,"roa":0.104394,"nameCN":"IGG","roe":0.19886,"changeRateMTD":0,"shares":1171000000,"dividePrice":0.15,"high":3.74,"amplitude":0.044944,"changeRateQTD":0.051448,"preClose":3.56,"changeRateWTD":0.080925,"low":3.58,"week52Low":2.324,"lyrPeRate":7.389303,"pbRate":1.403218,"impliedVol":0,"changeRateYTD":-0.05746,"week52High":4.752,"changeRate":0.050562,"askSize":0,"floatMarketCap":4379540000,"latestPrice":3.74,"askPrice":0,"peRate":7.389303,"amount":18423036,"changeRate20Day":0.028886,"bidSize":0,"change":0.18,"eps":0.506137,"marketValue":4379540000,"divideRate":0.040107,"bidPrice":0,"market":"HK","volume":5010888,"shortable":3,"changeRate60Day":-0.059829,"turnoverRate":0.004279,"ttmEps":0.5026,"open":3.58,"impliedVolPercentile":0},{"changeRate5Day":0.011628,"symbol":"01119","floatShares":1666000000,"roa":-0.044645,"nameCN":"IDREAMSKY","roe":-0.340527,"changeRateMTD":0,"shares":1666000000,"dividePrice":0,"high":0.92,"amplitude":0.096386,"changeRateQTD":-0.13,"preClose":0.83,"changeRateWTD":0.035714,"low":0.84,"week52Low":0.71,"lyrPeRate":0,"pbRate":0.988625,"impliedVol":0,"changeRateYTD":-0.677778,"week52High":3.28,"changeRate":0.048193,"askSize":0,"floatMarketCap":1449420000,"latestPrice":0.87,"askPrice":0,"peRate":0,"amount":8082972,"changeRate20Day":-0.163462,"bidSize":0,"change":0.04,"eps":-0.347315,"marketValue":1449420000,"divideRate":0,"bidPrice":0,"market":"HK","volume":9266400,"shortable":3,"changeRate60Day":-0.459627,"turnoverRate":0.005562,"ttmEps":-0.352208,"open":0.84,"impliedVolPercentile":0},{"changeRate5Day":-0.063636,"symbol":"03798","floatShares":1283403500,"roa":-0.04787,"nameCN":"HOMELAND ITL","roe":-0.038107,"changeRateMTD":0,"shares":1283403500,"dividePrice":0.096057,"high":1.03,"amplitude":0,"changeRateQTD":-0.046296,"preClose":1.01,"changeRateWTD":0.03,"low":1.03,"week52Low":0.85,"lyrPeRate":0,"pbRate":0.658085,"impliedVol":0,"changeRateYTD":-0.264286,"week52High":2.059,"changeRate":0.019802,"askSize":0,"floatMarketCap":1321905605,"latestPrice":1.03,"askPrice":0,"peRate":0,"amount":2060,"changeRate20Day":-0.088496,"bidSize":0,"change":0.02,"eps":-0.063387,"marketValue":1321905605,"divideRate":0.093259,"bidPrice":0,"market":"HK","volume":2000,"shortable":0,"changeRate60Day":-0.248175,"turnoverRate":0.000002,"ttmEps":-0.063396,"open":1.03,"impliedVolPercentile":0},{"changeRate5Day":0.039203,"symbol":"09999","floatShares":3166000000,"roa":0.096827,"nameCN":"NTES-S","roe":0.223642,"changeRateMTD":0,"shares":3166000000,"dividePrice":4.027975,"high":168.4,"amplitude":0.025031,"changeRateQTD":0.056962,"preClose":163.8,"changeRateWTD":0.01335,"low":164.3,"week52Low":114.025,"lyrPeRate":16.862486,"pbRate":3.571998,"impliedVol":0.4561,"changeRateYTD":0.221457,"week52High":170.804,"changeRate":0.019536,"askSize":0,"floatMarketCap":528722000000,"latestPrice":167,"askPrice":0,"peRate":16.862486,"amount":907804291,"changeRate20Day":0.059645,"bidSize":0,"change":3.199997,"eps":9.903641,"marketValue":528722000000,"divideRate":0.02412,"bidPrice":0,"market":"HK","volume":5452275,"shortable":3,"changeRate60Day":0.049997,"turnoverRate":0.001722,"ttmEps":9.80845,"open":164.7,"impliedVolPercentile":0.702},{"changeRate5Day":-0.126984,"symbol":"00797","floatShares":2753200000,"roa":-0.014381,"nameCN":"7ROAD","roe":-0.043931,"changeRateMTD":0,"shares":2753200000,"dividePrice":0.001144,"high":0.275,"amplitude":0,"changeRateQTD":-0.303797,"preClose":0.27,"changeRateWTD":-0.083333,"low":0.275,"week52Low":0.255,"lyrPeRate":0,"pbRate":0.42274,"impliedVol":0,"changeRateYTD":-0.754464,"week52High":3.2,"changeRate":0.018519,"askSize":0,"floatMarketCap":757130000,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.303797,"bidSize":0,"change":0.005,"eps":-0.030453,"marketValue":757130000,"divideRate":0.00416,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.747706,"turnoverRate":0,"ttmEps":-0.030453,"open":0.275,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08267","floatShares":367974964,"roa":-0.075749,"nameCN":"LINEKONG","roe":-0.1241,"changeRateMTD":0,"shares":367974964,"dividePrice":0,"high":0.3,"amplitude":0.089286,"changeRateQTD":0.055556,"preClose":0.28,"changeRateWTD":0,"low":0.275,"week52Low":0.207,"lyrPeRate":0,"pbRate":0.418758,"impliedVol":0,"changeRateYTD":-0.393617,"week52High":0.79,"changeRate":0.017857,"askSize":0,"floatMarketCap":104872864.74,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":338540,"changeRate20Day":-0.080645,"bidSize":0,"change":0.005,"eps":-0.088202,"marketValue":104872864.74,"divideRate":0,"bidPrice":0,"market":"HK","volume":1159000,"shortable":0,"changeRate60Day":-0.352273,"turnoverRate":0.00315,"ttmEps":-0.088202,"open":0.29,"impliedVolPercentile":0},{"changeRate5Day":-0.034043,"symbol":"00434","floatShares":709576301,"roa":0.268634,"nameCN":"BOYAA","roe":0.435215,"changeRateMTD":0,"shares":709576301,"dividePrice":0.04,"high":4.56,"amplitude":0.049217,"changeRateQTD":0.240437,"preClose":4.47,"changeRateWTD":0.017937,"low":4.34,"week52Low":1.34,"lyrPeRate":3.195817,"pbRate":1.225702,"impliedVol":0,"changeRateYTD":0.03653,"week52High":6.43,"changeRate":0.01566,"askSize":0,"floatMarketCap":3221476406.54,"latestPrice":4.54,"askPrice":0,"peRate":3.195817,"amount":10603370,"changeRate20Day":0.207447,"bidSize":0,"change":0.07,"eps":1.420607,"marketValue":3221476406.54,"divideRate":0.008811,"bidPrice":0,"market":"HK","volume":2351000,"shortable":3,"changeRate60Day":-0.084677,"turnoverRate":0.003313,"ttmEps":1.405521,"open":4.34,"impliedVolPercentile":0},{"changeRate5Day":-0.106667,"symbol":"00302","floatShares":2995000000,"roa":-0.046138,"nameCN":"CMGE","roe":-0.440178,"changeRateMTD":0,"shares":2995000000,"dividePrice":0.088052,"high":0.335,"amplitude":0.030303,"changeRateQTD":-0.1625,"preClose":0.33,"changeRateWTD":0,"low":0.325,"week52Low":0.3,"lyrPeRate":0,"pbRate":0.2409,"impliedVol":0,"changeRateYTD":-0.570513,"week52High":1.62,"changeRate":0.015151,"askSize":0,"floatMarketCap":1003325000,"latestPrice":0.335,"askPrice":0,"peRate":0,"amount":1024540,"changeRate20Day":-0.202381,"bidSize":0,"change":0.005,"eps":-0.79575,"marketValue":1003325000,"divideRate":0.262842,"bidPrice":0,"market":"HK","volume":3108000,"shortable":3,"changeRate60Day":-0.58642,"turnoverRate":0.001038,"ttmEps":-0.795776,"open":0.335,"impliedVolPercentile":0},{"changeRate5Day":0.006326,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":0,"shares":9203000000,"dividePrice":4.513209,"high":477.2,"amplitude":0.01649,"changeRateQTD":-0.039839,"preClose":473,"changeRateWTD":-0.002091,"low":469.4,"week52Low":342.442,"lyrPeRate":21.354203,"pbRate":4.226566,"impliedVol":0.3519,"changeRateYTD":0.144365,"week52High":547,"changeRate":0.00888,"askSize":0,"floatMarketCap":4391671600000,"latestPrice":477.2,"askPrice":0,"peRate":21.354203,"amount":7270748051,"changeRate20Day":-0.063395,"bidSize":0,"change":4.200012,"eps":22.346889,"marketValue":4391671600000,"divideRate":0.009458,"bidPrice":0,"market":"HK","volume":15312733,"shortable":3,"changeRate60Day":0.189432,"turnoverRate":0.001664,"ttmEps":21.864363,"open":475,"impliedVolPercentile":0.6122},{"changeRate5Day":-0.022388,"symbol":"06860","floatShares":1918088000,"roa":0.012573,"nameCN":"FINGERTANGO","roe":0.040871,"changeRateMTD":0,"shares":1918088000,"dividePrice":0,"high":0.135,"amplitude":0.061538,"changeRateQTD":-0.077465,"preClose":0.13,"changeRateWTD":-0.036765,"low":0.127,"week52Low":0.063,"lyrPeRate":7.050787,"pbRate":0.28661,"impliedVol":0,"changeRateYTD":0.065041,"week52High":0.183,"changeRate":0.007692,"askSize":0,"floatMarketCap":251269528,"latestPrice":0.131,"askPrice":0,"peRate":7.050787,"amount":69854,"changeRate20Day":-0.083916,"bidSize":0,"change":0.001,"eps":0.018579,"marketValue":251269528,"divideRate":0,"bidPrice":0,"market":"HK","volume":540000,"shortable":0,"changeRate60Day":-0.057554,"turnoverRate":0.000282,"ttmEps":0.018571,"open":0.135,"impliedVolPercentile":0},{"changeRate5Day":0.011765,"symbol":"08282","floatShares":38000000,"roa":-0.050849,"nameCN":"GAMEONE","roe":-0.113783,"changeRateMTD":0,"shares":38000000,"dividePrice":0,"high":0.43,"amplitude":0,"changeRateQTD":-0.033708,"preClose":0.43,"changeRateWTD":0,"low":0.43,"week52Low":0.385,"lyrPeRate":0,"pbRate":0.690559,"impliedVol":0,"changeRateYTD":-0.203704,"week52High":0.8,"changeRate":0,"askSize":0,"floatMarketCap":16340000,"latestPrice":0.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.022727,"bidSize":0,"change":0,"eps":-0.04523,"marketValue":16340000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.188679,"turnoverRate":0,"ttmEps":-0.04523,"open":0.43,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08148","floatShares":381792000,"roa":-0.077028,"nameCN":"WUXI LIFE","roe":-9.600765,"changeRateMTD":0,"shares":381792000,"dividePrice":0,"high":1.75,"amplitude":0,"changeRateQTD":0,"preClose":1.75,"changeRateWTD":0,"low":1.75,"week52Low":0.121,"lyrPeRate":0,"pbRate":177.648498,"impliedVol":0,"changeRateYTD":1.160494,"week52High":2.45,"changeRate":0,"askSize":0,"floatMarketCap":668136000,"latestPrice":1.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.017442,"bidSize":0,"change":0,"eps":-0.06712,"marketValue":668136000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.521739,"turnoverRate":0,"ttmEps":-0.024704,"open":1.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06899","floatShares":1077799887,"roa":-0.048849,"nameCN":"OURGAME","roe":-0.076474,"changeRateMTD":0,"shares":1077799887,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":0,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.19,"lyrPeRate":0,"pbRate":0.686024,"impliedVol":0,"changeRateYTD":0,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":204781978.53,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029445,"marketValue":204781978.53,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.026788,"open":0.19,"impliedVolPercentile":0},{"changeRate5Day":-0.018519,"symbol":"06820","floatShares":2180850000,"roa":-0.012703,"nameCN":"FRIENDTIMES","roe":-0.041515,"changeRateMTD":0,"shares":2180850000,"dividePrice":0.10434,"high":0.53,"amplitude":0.037736,"changeRateQTD":-0.101695,"preClose":0.53,"changeRateWTD":-0.018519,"low":0.51,"week52Low":0.435,"lyrPeRate":0,"pbRate":0.941652,"impliedVol":0,"changeRateYTD":-0.053571,"week52High":0.9,"changeRate":0,"askSize":0,"floatMarketCap":1155850500,"latestPrice":0.53,"askPrice":0,"peRate":0,"amount":13620,"changeRate20Day":-0.116667,"bidSize":0,"change":0,"eps":-0.0247,"marketValue":1155850500,"divideRate":0.196868,"bidPrice":0,"market":"HK","volume":26000,"shortable":0,"changeRate60Day":-0.070175,"turnoverRate":0.000012,"ttmEps":-0.0247,"open":0.53,"impliedVolPercentile":0},{"changeRate5Day":-0.020202,"symbol":"02100","floatShares":2867000000,"roa":-0.014111,"nameCN":"BAIOO","roe":-0.017203,"changeRateMTD":0,"shares":2867000000,"dividePrice":0.01,"high":0.485,"amplitude":0.020619,"changeRateQTD":-0.084906,"preClose":0.485,"changeRateWTD":-0.010204,"low":0.475,"week52Low":0.187,"lyrPeRate":0,"pbRate":0.818486,"impliedVol":0,"changeRateYTD":0.901961,"week52High":0.64,"changeRate":0,"askSize":0,"floatMarketCap":1390495000,"latestPrice":0.485,"askPrice":0,"peRate":0,"amount":1241540,"changeRate20Day":-0.101852,"bidSize":0,"change":0,"eps":-0.010996,"marketValue":1390495000,"divideRate":0.020619,"bidPrice":0,"market":"HK","volume":2578000,"shortable":0,"changeRate60Day":0.732143,"turnoverRate":0.000899,"ttmEps":-0.010996,"open":0.485,"impliedVolPercentile":0},{"changeRate5Day":-0.00101,"symbol":"00777","floatShares":531262533,"roa":0.040297,"nameCN":"NETDRAGON","roe":0.018936,"changeRateMTD":0,"shares":531262533,"dividePrice":0.902642,"high":9.99,"amplitude":0.020121,"changeRateQTD":-0.026575,"preClose":9.94,"changeRateWTD":-0.002018,"low":9.79,"week52Low":9.3,"lyrPeRate":15.823649,"pbRate":0.844842,"impliedVol":0,"changeRateYTD":-0.03229,"week52High":13.1,"changeRate":-0.00503,"askSize":0,"floatMarketCap":5254186451.37,"latestPrice":9.89,"askPrice":0,"peRate":15.823649,"amount":9484134,"changeRate20Day":-0.028487,"bidSize":0,"change":-0.049999,"eps":0.625014,"marketValue":5254186451.37,"divideRate":0.091268,"bidPrice":0,"market":"HK","volume":961000,"shortable":3,"changeRate60Day":-0.024655,"turnoverRate":0.001809,"ttmEps":0.625014,"open":9.84,"impliedVolPercentile":0},{"changeRate5Day":0.005128,"symbol":"01022","floatShares":1748999999,"roa":-0.037949,"nameCN":"FEIYU","roe":-0.091512,"changeRateMTD":0,"shares":1748999999,"dividePrice":0,"high":0.196,"amplitude":0,"changeRateQTD":0.031579,"preClose":0.197,"changeRateWTD":-0.024876,"low":0.196,"week52Low":0.151,"lyrPeRate":0,"pbRate":0.68364,"impliedVol":0,"changeRateYTD":-0.165957,"week52High":0.335,"changeRate":-0.005076,"askSize":0,"floatMarketCap":342803999.804,"latestPrice":0.196,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.053763,"bidSize":0,"change":-0.001,"eps":-0.027084,"marketValue":342803999.804,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.02,"turnoverRate":0,"ttmEps":-0.032019,"open":0.196,"impliedVolPercentile":0},{"changeRate5Day":0.022624,"symbol":"02660","floatShares":1031788687,"roa":0.122264,"nameCN":"ZENGAME","roe":0.17641,"changeRateMTD":0,"shares":1031788687,"dividePrice":0.150441,"high":2.28,"amplitude":0.030702,"changeRateQTD":-0.008772,"preClose":2.28,"changeRateWTD":0.013453,"low":2.21,"week52Low":1.98,"lyrPeRate":4.960215,"pbRate":0.85255,"impliedVol":0,"changeRateYTD":-0.178182,"week52High":3.84,"changeRate":-0.008772,"askSize":0,"floatMarketCap":2331842432.62,"latestPrice":2.26,"askPrice":0,"peRate":4.960215,"amount":365000,"changeRate20Day":-0.004405,"bidSize":0,"change":-0.02,"eps":0.455625,"marketValue":2331842432.62,"divideRate":0.066567,"bidPrice":0,"market":"HK","volume":162000,"shortable":0,"changeRate60Day":-0.017391,"turnoverRate":0.000157,"ttmEps":0.446342,"open":2.28,"impliedVolPercentile":0}]}}}