HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,051.890

-21.801-2.03%

Number of Gainers:8

Number of Losers:9

Number of Flat:7

PE:- -

High:1,072.322

Open:1,071.984

Low:1,043.277

Close:1,073.691

Volume:71.28M

Turnover:15.46B

Market Cap:4.53T

Float Cap:4.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FEIYU HK 01022	0.33	+10.00%	+0.030	505.50K	154.34K	577.17M
DIGIT HOLLYWOOD HK 02022	0.037	+2.78%	+0.001	60.00K	2K	74.00M
WUXI LIFE HK 08148	3.255	+1.72%	+0.055	60.00K	192.60K	1.49B
ZENGAME HK 02660	2.38	+1.71%	+0.040	143.00K	337.44K	2.49B
FRIENDTIMES HK 06820	0.34	+1.49%	+0.005	108.00K	35.96K	741.54M
IGG HK 00799	2.95	+0.51%	+0.015	766.00K	2.26M	3.38B
XD INC HK 02400	45.04	+0.40%	+0.180	4.25M	193.49M	21.80B
NTES HK 09999	200.4	+0.40%	+0.800	12.67M	2.54B	641.48B
GAMEONE HK 08282	0.63	0.00%	0.000	0	0	35.91M
OURGAME HK 06899	0.23	0.00%	0.000	0	0	247.94M
HOMELAND ITL HK 03798	1.17	0.00%	0.000	0	0	1.47B
BAIOO HK 02100	0.255	0.00%	0.000	0	0	728.54M
TIANGE HK 01980	0.63	0.00%	0.000	627.00K	393.89K	695.52M
INFINITIES TECH HK 01961	0.099	0.00%	0.000	0	0	72.70M
FIRE ROCK HK 01909	1.725	0.00%	0.000	2K	3K	419.18M
KINGSOFT HK 03888	25.52	-0.39%	-0.100	8.01M	203.68M	35.06B
NETDRAGON HK 00777	7.885	-1.44%	-0.115	366.25K	2.90M	4.15B
7ROAD HK 00797	1.08	-1.82%	-0.020	8.29M	9.01M	2.70B
LINEKONG HK 08267	0.175	-2.23%	-0.004	98.00K	17.34K	64.58M
TENCENT HK 00700	419.8	-2.46%	-10.600	29.61M	12.50B	3.82T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1051.8896,"timestamp":1793952530468,"preClose":1073.6908,"halted":0,"volume":71276875,"delay":0,"changeRate":-0.020305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-21.801147,"latestTime":"11-06 16:00:00","open":1071.9841,"high":1072.3221,"low":1043.2773,"amount":15458363931,"amplitude":0.027051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":1.413425,"peRate":37.087508,"turnoverRate":0.001704,"increases":8,"decrements":9,"flats":5,"marketCap":4528778117512,"floatMarketCap":4528778066504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1072.3221,"amplitude":0.027051,"preClose":1073.6908,"low":1043.2773,"pbRate":"1.413425","latestPrice":1051.8896,"volume":71276875,"delay":0,"open":1071.9841,"prevYearClose":1444.0232,"prevWeekClose":1051.89,"prevMonthClose":956.05,"prevQuarterClose":1069.107,"fiveDayClose":956.05,"twentyDayClose":1022.928,"sixtyDayClose":1134.362,"secType":"PLATE","market":"HK","turnoverRate":0.001704,"peRate":37.087508,"marketCap":4528778117512,"floatMarketCap":4528778066504,"timestamp":1793952530468,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":8,"down":9,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01022","nameCN":"FEIYU","changeRate":0.1,"change":0.03,"latestPrice":0.33,"volume":505500,"market":"HK","high":0.33,"low":0.285,"preClose":0.3,"open":0.29,"turnoverRate":0.000289,"peRate":5.5,"amplitude":0.15,"marketValue":577169999.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.269231,"changeRate20Day":0.245283,"changeRate60Day":-0.195122,"changeRateWTD":0,"changeRateMTD":0.269231,"changeRateQTD":0.137931,"changeRateYTD":-0.410714,"amount":154342,"eps":0.06,"ttmEps":0.029155,"lyrPeRate":5.5,"pbRate":0.839479,"volumeRatio":2.202614,"roa":0.048658,"roe":0.073564,"dividePrice":0,"divideRate":0,"floatMarketCap":577169999.67,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":0.027778,"change":0.001,"latestPrice":0.037,"volume":60000,"market":"HK","high":0.038,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.00003,"peRate":0,"amplitude":0.055556,"marketValue":74000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.036,"changeRate5Day":-0.097561,"changeRate20Day":-0.177778,"changeRate60Day":-0.27451,"changeRateWTD":0,"changeRateMTD":-0.097561,"changeRateQTD":-0.27451,"changeRateYTD":-0.327273,"amount":2172,"eps":-0.002,"ttmEps":-0.022,"lyrPeRate":0,"pbRate":0.488045,"volumeRatio":0.123153,"roa":-0.096823,"roe":-0.253316,"dividePrice":0,"divideRate":0,"floatMarketCap":74000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":0.017187,"change":0.055,"latestPrice":3.255,"volume":60000,"market":"HK","high":3.25,"low":3.2,"preClose":3.2,"open":3.25,"turnoverRate":0.000131,"peRate":129.681274,"amplitude":0.015625,"marketValue":1490790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":1.4,"changeRate5Day":0.001538,"changeRate20Day":-0.038405,"changeRate60Day":1.1,"changeRateWTD":0,"changeRateMTD":0.001538,"changeRateQTD":-0.042647,"changeRateYTD":-0.184211,"amount":192600,"eps":0.0251,"ttmEps":0.040175,"lyrPeRate":129.681274,"pbRate":16.743489,"volumeRatio":0,"roa":0.130021,"roe":0.297832,"dividePrice":0,"divideRate":0,"floatMarketCap":1490790000,"shortable":3,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"ZENGAME","changeRate":0.017094,"change":0.04,"latestPrice":2.38,"volume":143000,"market":"HK","high":2.4,"low":2.34,"preClose":2.34,"open":2.34,"turnoverRate":0.000137,"peRate":7.083333,"amplitude":0.025641,"marketValue":2489480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.006,"changeRate5Day":0.008475,"changeRate20Day":-0.012448,"changeRate60Day":0.002105,"changeRateWTD":0,"changeRateMTD":0.008475,"changeRateQTD":0.008475,"changeRateYTD":0.038848,"amount":337440,"eps":0.336,"ttmEps":0.371588,"lyrPeRate":7.083333,"pbRate":0.839993,"volumeRatio":1.042274,"roa":0.091681,"roe":0.130477,"dividePrice":0.2,"divideRate":0.084034,"floatMarketCap":2489480000,"shortable":0,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":0.014925,"change":0.005,"latestPrice":0.34,"volume":108000,"market":"HK","high":0.34,"low":0.33,"preClose":0.335,"open":0.335,"turnoverRate":0.00005,"peRate":6.519075,"amplitude":0.029851,"marketValue":741540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.641,"week52Low":0.325,"changeRate5Day":0.014925,"changeRate20Day":-0.042254,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0.014925,"changeRateQTD":-0.028571,"changeRateYTD":-0.218391,"amount":35960,"eps":0.052155,"ttmEps":0.069295,"lyrPeRate":6.519075,"pbRate":0.494946,"volumeRatio":0.554415,"roa":0.009033,"roe":0.100031,"dividePrice":0.02,"divideRate":0.058824,"floatMarketCap":741489000,"shortable":0,"shares":2181000000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.005111,"change":0.015,"latestPrice":2.95,"volume":766000,"market":"HK","high":2.98,"low":2.75,"preClose":2.935,"open":2.785,"turnoverRate":0.000669,"peRate":5.81854,"amplitude":0.078365,"marketValue":3377750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.506,"week52Low":2.319,"changeRate5Day":0.078611,"changeRate20Day":-0.003378,"changeRate60Day":-0.092308,"changeRateWTD":0,"changeRateMTD":0.078611,"changeRateQTD":-0.04376,"changeRateYTD":-0.038462,"amount":2256555,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.81854,"pbRate":1.061571,"volumeRatio":1.124156,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.240034,"floatMarketCap":3377750000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.004012,"change":0.18,"latestPrice":45.04,"volume":4247624,"market":"HK","high":46.88,"low":43.32,"preClose":44.86,"open":43.66,"turnoverRate":0.008776,"peRate":14.67101,"amplitude":0.079358,"marketValue":21799360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":35.68,"changeRate5Day":0.249029,"changeRate20Day":0.199148,"changeRate60Day":0.051845,"changeRateWTD":0,"changeRateMTD":0.249029,"changeRateQTD":0.135653,"changeRateYTD":-0.305474,"amount":193488662,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":14.67101,"pbRate":4.597169,"volumeRatio":0.861984,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":21799360000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":0.004008,"change":0.8,"latestPrice":200.4,"volume":12672215,"market":"HK","high":203.8,"low":194,"preClose":199.6,"open":198.3,"turnoverRate":0.003959,"peRate":19.122138,"amplitude":0.049098,"marketValue":641480400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.047,"week52Low":167.153,"changeRate5Day":0.134126,"changeRate20Day":0.074531,"changeRate60Day":0.045209,"changeRateWTD":0,"changeRateMTD":0.134126,"changeRateQTD":0.040498,"changeRateYTD":-0.047524,"amount":2537854148,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":19.122138,"pbRate":3.26631,"volumeRatio":1.604879,"roa":0.116513,"roe":0.203734,"dividePrice":4.711059,"divideRate":0.023508,"floatMarketCap":641480400000,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.4531,"impliedVolPercentile":0.9472},{"symbol":"08282","nameCN":"GAMEONE","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"HK","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":39.87342,"amplitude":0,"marketValue":35910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.041322,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030769,"changeRateYTD":0.016129,"amount":0,"eps":0.0158,"ttmEps":0.077,"lyrPeRate":39.87342,"pbRate":0.88166,"volumeRatio":0,"roa":0.071049,"roe":0.132952,"dividePrice":0,"divideRate":0,"floatMarketCap":35910000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":-0.083185,"ttmEps":-0.110005,"lyrPeRate":0,"pbRate":5.949866,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"HOMELAND ITL","changeRate":0,"change":0,"latestPrice":1.17,"volume":0,"market":"HK","high":1.17,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0,"peRate":24.123711,"amplitude":0,"marketValue":1466010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.08,"changeRate5Day":0.035398,"changeRate20Day":-0.155235,"changeRate60Day":-0.056452,"changeRateWTD":0,"changeRateMTD":0.035398,"changeRateQTD":-0.155235,"changeRateYTD":-0.158273,"amount":0,"eps":0.0485,"ttmEps":0.058655,"lyrPeRate":24.123711,"pbRate":0.644252,"volumeRatio":0,"roa":0.057903,"roe":0.037822,"dividePrice":0,"divideRate":0,"floatMarketCap":1466010000,"shortable":0,"shares":1253000000,"floatShares":1253000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"HK","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":728535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.552,"week52Low":0.24,"changeRate5Day":0.040816,"changeRate20Day":-0.037736,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.040816,"changeRateQTD":-0.037736,"changeRateYTD":-0.342784,"amount":0,"eps":-0.032216,"ttmEps":-0.044726,"lyrPeRate":0,"pbRate":0.432996,"volumeRatio":0,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.047059,"floatMarketCap":728535000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.63,"volume":627000,"market":"HK","high":0.63,"low":0.62,"preClose":0.63,"open":0.62,"turnoverRate":0.000568,"peRate":0,"amplitude":0.015873,"marketValue":695520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.748,"week52Low":0.454,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.175373,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051753,"amount":393890,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.268479,"volumeRatio":2.6125,"roa":-0.000652,"roe":0.06126,"dividePrice":0.08,"divideRate":0.126984,"floatMarketCap":695520000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72695816.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":0.50147,"volumeRatio":4.345136,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":72695816.226,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"FIRE ROCK","changeRate":0,"change":0,"latestPrice":1.725,"volume":2000,"market":"HK","high":1.725,"low":1.725,"preClose":1.725,"open":1.725,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":419175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":-0.019886,"changeRate60Day":-0.030899,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011461,"changeRateYTD":0.078125,"amount":3450,"eps":-0.3273,"ttmEps":-0.265,"lyrPeRate":0,"pbRate":3.841836,"volumeRatio":0.148588,"roa":-0.039447,"roe":-0.397589,"dividePrice":0,"divideRate":0,"floatMarketCap":419175000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.003903,"change":-0.1,"latestPrice":25.52,"volume":8011598,"market":"HK","high":25.84,"low":24.8,"preClose":25.62,"open":24.8,"turnoverRate":0.005831,"peRate":14.941893,"amplitude":0.040593,"marketValue":35064480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.473,"week52Low":20.374,"changeRate5Day":0.112467,"changeRate20Day":0.038242,"changeRate60Day":-0.069292,"changeRateWTD":0,"changeRateMTD":0.112467,"changeRateQTD":0.028203,"changeRateYTD":-0.097117,"amount":203677770,"eps":1.70795,"ttmEps":2.400091,"lyrPeRate":14.941893,"pbRate":1.101527,"volumeRatio":1.129213,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005094,"floatMarketCap":35064480000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4483,"impliedVolPercentile":0.5935},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.014375,"change":-0.115,"latestPrice":7.885,"volume":366253,"market":"HK","high":7.99,"low":7.775,"preClose":8,"open":7.775,"turnoverRate":0.000696,"peRate":27.589222,"amplitude":0.026875,"marketValue":4147510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.723,"week52Low":6.394,"changeRate5Day":0.049933,"changeRate20Day":-0.019279,"changeRate60Day":0.100642,"changeRateWTD":0,"changeRateMTD":0.049933,"changeRateQTD":0.017419,"changeRateYTD":-0.149957,"amount":2904783,"eps":0.2858,"ttmEps":0.343696,"lyrPeRate":27.589222,"pbRate":0.66958,"volumeRatio":0.710744,"roa":0.03264,"roe":0.010785,"dividePrice":1.0002,"divideRate":0.126848,"floatMarketCap":4147510000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"7ROAD","changeRate":-0.018182,"change":-0.02,"latestPrice":1.08,"volume":8286000,"market":"HK","high":1.1,"low":1.05,"preClose":1.1,"open":1.095,"turnoverRate":0.003309,"peRate":63.809757,"amplitude":0.045455,"marketValue":2704320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.49,"changeRate5Day":-0.03139,"changeRate20Day":0.058824,"changeRate60Day":0.402597,"changeRateWTD":0,"changeRateMTD":-0.03139,"changeRateQTD":0.053659,"changeRateYTD":1.204082,"amount":9011260,"eps":0.016925,"ttmEps":0.028323,"lyrPeRate":63.809757,"pbRate":1.416755,"volumeRatio":1.233256,"roa":0.05438,"roe":0.037196,"dividePrice":0,"divideRate":0,"floatMarketCap":2704320000,"shortable":0,"shares":2504000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":-0.022346,"change":-0.004,"latestPrice":0.175,"volume":98000,"market":"HK","high":0.177,"low":0.175,"preClose":0.179,"open":0.177,"turnoverRate":0.000266,"peRate":0,"amplitude":0.011173,"marketValue":64575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.165,"changeRate5Day":-0.022346,"changeRate20Day":-0.088542,"changeRate60Day":-0.005682,"changeRateWTD":0,"changeRateMTD":-0.022346,"changeRateQTD":-0.116162,"changeRateYTD":-0.385965,"amount":17343,"eps":-0.03,"ttmEps":-0.223752,"lyrPeRate":0,"pbRate":0.328168,"volumeRatio":4.924623,"roa":-0.080858,"roe":-0.349603,"dividePrice":0,"divideRate":0,"floatMarketCap":64575000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.024628,"change":-10.6,"latestPrice":419.8,"volume":29605485,"market":"HK","high":428.6,"low":416.2,"preClose":430.4,"open":421,"turnoverRate":0.003256,"peRate":14.787604,"amplitude":0.02881,"marketValue":3817241400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":654.376,"week52Low":375.2,"changeRate5Day":0.094369,"changeRate20Day":0.020418,"changeRate60Day":-0.090555,"changeRateWTD":0,"changeRateMTD":0.094369,"changeRateQTD":-0.025986,"changeRateYTD":-0.290999,"amount":12502715538,"eps":28.388641,"ttmEps":29.910767,"lyrPeRate":14.787604,"pbRate":2.859258,"volumeRatio":1.054057,"roa":0.078668,"roe":0.199063,"dividePrice":5.3011,"divideRate":0.012628,"floatMarketCap":3817241400000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3513,"impliedVolPercentile":0.6667}]}}}