HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,114.554

-11.784-1.05%

Number of Gainers:4

Number of Losers:15

Number of Flat:5

PE:- -

High:1,128.086

Open:1,123.386

Low:1,108.897

Close:1,126.339

Volume:63.25M

Turnover:13.57B

Market Cap:4.82T

Float Cap:4.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAIOO HK 02100	0.54	+8.00%	+0.040	3.26M	1.72M	1.55B
7ROAD HK 00797	0.61	+1.67%	+0.010	18.00K	10.98K	1.68B
FINGERTANGO HK 06860	0.172	+0.58%	+0.001	575.00K	98.38K	329.90M
TENCENT HK 00700	456.4	+0.33%	+1.500	26.45M	12.11B	4.16T
WUXI LIFE HK 08148	4.04	0.00%	0.000	0.00	0.00	1.85B
OURGAME HK 06899	0.23	0.00%	0.000	0.00	0.00	247.94M
TIANGE HK 01980	0.72	0.00%	0.000	545.00K	392.40K	798.48M
INFINITIES TECH HK 01961	0.099	0.00%	0.000	0.00	0.00	72.70M
FIRE ROCK HK 01909	2.04	0.00%	0.000	1.00K	1.96K	495.72M
XD INC HK 02400	56.85	-1.04%	-0.600	2.42M	137.61M	27.97B
FRIENDTIMES HK 06820	0.465	-1.06%	-0.005	236.00K	108.82K	1.01B
BOYAA HK 00434	2.73	-1.09%	-0.030	2.71M	7.44M	2.08B
IGG HK 00799	3.63	-1.36%	-0.050	3.70M	13.34M	4.16B
FEIYU HK 01022	0.53	-1.85%	-0.010	601.50K	321.63K	926.97M
ZENGAME HK 02660	2.59	-1.89%	-0.050	678.60K	1.75M	2.68B
NETDRAGON HK 00777	8.82	-2.22%	-0.200	1.49M	13.23M	4.64B
IDREAMSKY HK 01119	0.43	-2.27%	-0.010	2.96M	1.30M	877.64M
KINGSOFT HK 03888	23.26	-2.35%	-0.560	9.40M	218.61M	32.15B
HOMELAND ITL HK 03798	1.17	-2.50%	-0.030	12.00K	14.06K	1.49B
NTES-S HK 09999	179	-2.56%	-4.700	5.92M	1.06B	571.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1114.5544,"timestamp":1778832543707,"preClose":1126.3389,"halted":0,"volume":63249435,"delay":0,"changeRate":-0.010463,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-11.784424,"latestTime":"05-15 16:00:00","open":1123.386,"high":1128.0859,"low":1108.8973,"amount":13565867437,"amplitude":0.017036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779067800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778808600000,1778817600000],[1778821200000,1778832000000]],"pbRate":3.071469,"peRate":15.21703,"turnoverRate":0.001483,"increases":4,"decrements":15,"flats":3,"marketCap":4818886201184,"floatMarketCap":4818886132192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1128.0859,"amplitude":0.017036,"preClose":1126.3389,"low":1108.8973,"pbRate":"3.071469","latestPrice":1114.5544,"volume":63249435,"delay":0,"open":1123.386,"prevYearClose":1444.0232,"prevWeekClose":1151.147,"prevMonthClose":1139.046,"prevQuarterClose":1166.567,"fiveDayClose":1151.147,"twentyDayClose":1249.466,"sixtyDayClose":1323.796,"secType":"PLATE","market":"HK","turnoverRate":0.001483,"peRate":15.21703,"marketCap":4818886201184,"floatMarketCap":4818886132192,"timestamp":1778832543707,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":4,"down":15,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02100","nameCN":"BAIOO","changeRate":0.08,"change":0.04,"latestPrice":0.54,"volume":3264000,"market":"HK","high":0.54,"low":0.51,"preClose":0.5,"open":0.51,"turnoverRate":0.001138,"peRate":0,"amplitude":0.06,"marketValue":1548180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.345,"changeRate5Day":0.058824,"changeRate20Day":0.018868,"changeRate60Day":0.35,"changeRateWTD":0.058824,"changeRateMTD":0.038462,"changeRateQTD":0.317073,"changeRateYTD":0.35,"amount":1718260,"eps":-0.031522,"ttmEps":-0.033352,"lyrPeRate":0,"pbRate":0.904972,"volumeRatio":2.473477,"roa":-0.016008,"roe":-0.048557,"dividePrice":0.012,"divideRate":0.022222,"floatMarketCap":1548180000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"7ROAD","changeRate":0.016667,"change":0.01,"latestPrice":0.61,"volume":18000,"market":"HK","high":0.61,"low":0.61,"preClose":0.6,"open":0.61,"turnoverRate":0.000007,"peRate":36.833667,"amplitude":0,"marketValue":1679330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.31,"changeRate5Day":0.051724,"changeRate20Day":-0.197368,"changeRate60Day":-0.115942,"changeRateWTD":0.051724,"changeRateMTD":-0.046875,"changeRateQTD":-0.140845,"changeRateYTD":0.244898,"amount":10980,"eps":0.016561,"ttmEps":0.017251,"lyrPeRate":36.833667,"pbRate":0.852381,"volumeRatio":0.100446,"roa":0.042852,"roe":0.021217,"dividePrice":0,"divideRate":0,"floatMarketCap":1679330000,"shortable":0,"shares":2753000000,"floatShares":2753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"FINGERTANGO","changeRate":0.005848,"change":0.001,"latestPrice":0.172,"volume":575000,"market":"HK","high":0.173,"low":0.169,"preClose":0.171,"open":0.173,"turnoverRate":0.0003,"peRate":0,"amplitude":0.023392,"marketValue":329896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.246,"week52Low":0.125,"changeRate5Day":-0.022727,"changeRate20Day":-0.07027,"changeRate60Day":-0.218182,"changeRateWTD":-0.022727,"changeRateMTD":-0.033708,"changeRateQTD":-0.049724,"changeRateYTD":-0.060109,"amount":98378,"eps":-0.0184,"ttmEps":-0.020499,"lyrPeRate":0,"pbRate":0.36602,"volumeRatio":0.490949,"roa":-0.036526,"roe":-0.044027,"dividePrice":0,"divideRate":0,"floatMarketCap":329896000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.003297,"change":1.5,"latestPrice":456.4,"volume":26449868,"market":"HK","high":462.6,"low":454.2,"preClose":454.9,"open":459,"turnoverRate":0.002901,"peRate":16.430577,"amplitude":0.018466,"marketValue":4161455200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":448.771,"changeRate5Day":-0.02054,"changeRate20Day":-0.10693,"changeRate60Day":-0.15745,"changeRateWTD":-0.02054,"changeRateMTD":-0.013001,"changeRateQTD":-0.046038,"changeRateYTD":-0.229186,"amount":12109673878,"eps":27.777479,"ttmEps":27.777479,"lyrPeRate":16.430577,"pbRate":3.208838,"volumeRatio":0.863182,"roa":0.079174,"roe":0.205149,"dividePrice":5.477434,"divideRate":0.012001,"floatMarketCap":4161455200000,"shortable":3,"shares":9118000000,"floatShares":9118000000,"impliedVol":0.4268,"impliedVolPercentile":0.9393},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":0,"change":0,"latestPrice":4.04,"volume":0,"market":"HK","high":4.04,"low":4.04,"preClose":4.04,"open":4.04,"turnoverRate":0,"peRate":160.956174,"amplitude":0,"marketValue":1850320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":0.2,"changeRate5Day":-0.007371,"changeRate20Day":-0.002469,"changeRate60Day":0.02799,"changeRateWTD":-0.007371,"changeRateMTD":0,"changeRateQTD":0.060367,"changeRateYTD":0.012531,"amount":0,"eps":0.0251,"ttmEps":0.022,"lyrPeRate":160.956174,"pbRate":23.440465,"volumeRatio":0,"roa":0.080522,"roe":0.17871,"dividePrice":0,"divideRate":0,"floatMarketCap":1850320000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.045455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":-0.083185,"ttmEps":-0.110005,"lyrPeRate":0,"pbRate":6.080775,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.72,"volume":545000,"market":"HK","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0.000491,"peRate":0,"amplitude":0,"marketValue":798480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":0.014085,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0.074627,"changeRateQTD":0.014085,"changeRateYTD":0.058824,"amount":392400,"eps":-0.010351,"ttmEps":-0.010351,"lyrPeRate":0,"pbRate":0.322399,"volumeRatio":1.104133,"roa":-0.024175,"roe":-0.006064,"dividePrice":0.03,"divideRate":0.041667,"floatMarketCap":798480000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72695816.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.646429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":0.512504,"volumeRatio":4.345136,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":72695816.226,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"FIRE ROCK","changeRate":0,"change":0,"latestPrice":2.04,"volume":1000,"market":"HK","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":495720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.35,"changeRate5Day":-0.081081,"changeRate20Day":0.030303,"changeRate60Day":-0.317726,"changeRateWTD":-0.081081,"changeRateMTD":-0.004878,"changeRateQTD":-0.124464,"changeRateYTD":0.275,"amount":1960,"eps":-0.3273,"ttmEps":-0.265,"lyrPeRate":0,"pbRate":3.862282,"volumeRatio":0.01926,"roa":0.020266,"roe":-0.349323,"dividePrice":0,"divideRate":0,"floatMarketCap":495720000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.010444,"change":-0.6,"latestPrice":56.85,"volume":2419600,"market":"HK","high":57.65,"low":56.3,"preClose":57.45,"open":57,"turnoverRate":0.004918,"peRate":16.101625,"amplitude":0.023499,"marketValue":27970200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":35.915,"changeRate5Day":-0.122685,"changeRate20Day":-0.128067,"changeRate60Day":-0.294227,"changeRateWTD":-0.122685,"changeRateMTD":-0.088942,"changeRateQTD":-0.059553,"changeRateYTD":-0.123362,"amount":137606372,"eps":3.5307,"ttmEps":3.5307,"lyrPeRate":16.101625,"pbRate":6.381298,"volumeRatio":0.598033,"roa":0.227723,"roe":0.490042,"dividePrice":0.4,"divideRate":0.007036,"floatMarketCap":27970200000,"shortable":3,"shares":492000000,"floatShares":492000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":-0.010638,"change":-0.005,"latestPrice":0.465,"volume":236000,"market":"HK","high":0.47,"low":0.45,"preClose":0.47,"open":0.47,"turnoverRate":0.000108,"peRate":9.11196,"amplitude":0.042553,"marketValue":1014165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.177,"week52Low":0.412,"changeRate5Day":0.056818,"changeRate20Day":0.013072,"changeRate60Day":-0.132463,"changeRateWTD":0.056818,"changeRateMTD":0.044944,"changeRateQTD":0.013072,"changeRateYTD":0.068966,"amount":108820,"eps":0.051032,"ttmEps":0.054395,"lyrPeRate":9.11196,"pbRate":0.711157,"volumeRatio":0.719977,"roa":0.023835,"roe":0.077959,"dividePrice":0.02,"divideRate":0.043011,"floatMarketCap":1014095250,"shortable":0,"shares":2181000000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.01087,"change":-0.03,"latestPrice":2.73,"volume":2706000,"market":"HK","high":2.86,"low":2.7,"preClose":2.76,"open":2.83,"turnoverRate":0.003547,"peRate":0,"amplitude":0.057971,"marketValue":2082990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.04878,"changeRate20Day":-0.071429,"changeRate60Day":-0.042105,"changeRateWTD":-0.04878,"changeRateMTD":-0.021505,"changeRateQTD":0.026316,"changeRateYTD":-0.201754,"amount":7438730,"eps":-0.3453,"ttmEps":-0.313,"lyrPeRate":0,"pbRate":0.721464,"volumeRatio":1.234845,"roa":-0.056587,"roe":-0.084806,"dividePrice":0.1064,"divideRate":0.038974,"floatMarketCap":2082990000,"shortable":3,"shares":763000000,"floatShares":763000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.013587,"change":-0.05,"latestPrice":3.63,"volume":3700000,"market":"HK","high":3.66,"low":3.55,"preClose":3.68,"open":3.66,"turnoverRate":0.003231,"peRate":7.159763,"amplitude":0.029891,"marketValue":4156350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.781,"week52Low":2.441,"changeRate5Day":0.086826,"changeRate20Day":0.174757,"changeRate60Day":0.234274,"changeRateWTD":0.086826,"changeRateMTD":0.170968,"changeRateQTD":0.223458,"changeRateYTD":0.124187,"amount":13343093,"eps":0.507,"ttmEps":0.507,"lyrPeRate":7.159763,"pbRate":1.202528,"volumeRatio":1.16701,"roa":0.089259,"roe":0.177478,"dividePrice":0.15,"divideRate":0.041322,"floatMarketCap":4156350000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"FEIYU","changeRate":-0.018519,"change":-0.01,"latestPrice":0.53,"volume":601500,"market":"HK","high":0.54,"low":0.53,"preClose":0.54,"open":0.54,"turnoverRate":0.000344,"peRate":8.833334,"amplitude":0.018519,"marketValue":926969999.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.193,"changeRate5Day":-0.070175,"changeRate20Day":0,"changeRate60Day":-0.145161,"changeRateWTD":-0.070175,"changeRateMTD":-0.053571,"changeRateQTD":0.039216,"changeRateYTD":-0.053571,"amount":321630,"eps":0.06,"ttmEps":0.066769,"lyrPeRate":8.833334,"pbRate":1.355083,"volumeRatio":1.049738,"roa":0.103693,"roe":0.189935,"dividePrice":0,"divideRate":0,"floatMarketCap":926969999.47,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"ZENGAME","changeRate":-0.018939,"change":-0.05,"latestPrice":2.59,"volume":678601,"market":"HK","high":2.62,"low":2.53,"preClose":2.64,"open":2.6,"turnoverRate":0.000655,"peRate":6.70252,"amplitude":0.034091,"marketValue":2683240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":1.878,"changeRate5Day":-0.084806,"changeRate20Day":0.019685,"changeRate60Day":0.102128,"changeRateWTD":-0.084806,"changeRateMTD":-0.075,"changeRateQTD":0.023715,"changeRateYTD":0.040161,"amount":1747552,"eps":0.386422,"ttmEps":0.386422,"lyrPeRate":6.70252,"pbRate":0.903789,"volumeRatio":0.735372,"roa":0.083416,"roe":0.135215,"dividePrice":0.413391,"divideRate":0.15961,"floatMarketCap":2683240000,"shortable":0,"shares":1036000000,"floatShares":1036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.022173,"change":-0.2,"latestPrice":8.82,"volume":1494500,"market":"HK","high":9.02,"low":8.8,"preClose":9.02,"open":9.02,"turnoverRate":0.002841,"peRate":26.83391,"amplitude":0.02439,"marketValue":4639320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":7.82,"changeRate5Day":-0.032895,"changeRate20Day":-0.049569,"changeRate60Day":-0.103659,"changeRateWTD":-0.032895,"changeRateMTD":0.023202,"changeRateQTD":-0.013423,"changeRateYTD":-0.155981,"amount":13227448,"eps":0.328689,"ttmEps":0.328689,"lyrPeRate":26.83391,"pbRate":0.742493,"volumeRatio":1.814458,"roa":0.030321,"roe":0.006397,"dividePrice":1.033478,"divideRate":0.117174,"floatMarketCap":4639320000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.022727,"change":-0.01,"latestPrice":0.43,"volume":2959600,"market":"HK","high":0.455,"low":0.43,"preClose":0.44,"open":0.455,"turnoverRate":0.00145,"peRate":42.405795,"amplitude":0.056818,"marketValue":877636735.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.38,"changeRate5Day":-0.044444,"changeRate20Day":-0.131313,"changeRate60Day":-0.258621,"changeRateWTD":-0.044444,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":-0.245614,"amount":1295150,"eps":0.01014,"ttmEps":0.010351,"lyrPeRate":42.405795,"pbRate":0.455746,"volumeRatio":0.842241,"roa":0.009448,"roe":0.012388,"dividePrice":0,"divideRate":0,"floatMarketCap":877636735.95,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.02351,"change":-0.56,"latestPrice":23.26,"volume":9395402,"market":"HK","high":23.82,"low":22.98,"preClose":23.82,"open":23.6,"turnoverRate":0.006798,"peRate":13.918308,"amplitude":0.035264,"marketValue":32145320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.65,"week52Low":22.06,"changeRate5Day":-0.079905,"changeRate20Day":-0.054472,"changeRate60Day":-0.173419,"changeRateWTD":-0.079905,"changeRateMTD":0.020175,"changeRateQTD":0.034698,"changeRateYTD":-0.182138,"amount":218609935,"eps":1.67118,"ttmEps":1.67118,"lyrPeRate":13.918308,"pbRate":1.073615,"volumeRatio":0.832969,"roa":0.024183,"roe":0.094204,"dividePrice":0.134352,"divideRate":0.005776,"floatMarketCap":32145320000.000004,"shortable":3,"shares":1382000000,"floatShares":1382000000,"impliedVol":0.4623,"impliedVolPercentile":0.5223},{"symbol":"03798","nameCN":"HOMELAND ITL","changeRate":-0.025,"change":-0.03,"latestPrice":1.17,"volume":12000,"market":"HK","high":1.17,"low":1.17,"preClose":1.2,"open":1.17,"turnoverRate":0.000009,"peRate":20.975954,"amplitude":0,"marketValue":1494090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.85,"changeRate5Day":-0.056452,"changeRate20Day":-0.10687,"changeRate60Day":-0.158273,"changeRateWTD":-0.056452,"changeRateMTD":-0.133333,"changeRateQTD":-0.040984,"changeRateYTD":-0.158273,"amount":14060,"eps":0.055778,"ttmEps":0.058653,"lyrPeRate":20.975954,"pbRate":0.691646,"volumeRatio":0.857143,"roa":0.042207,"roe":0.041719,"dividePrice":0,"divideRate":0,"floatMarketCap":1494090000,"shortable":0,"shares":1277000000,"floatShares":1277000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.025585,"change":-4.7,"latestPrice":179,"volume":5924864,"market":"HK","high":181,"low":177.3,"preClose":183.7,"open":180.9,"turnoverRate":0.001857,"peRate":14.851468,"amplitude":0.020142,"marketValue":571189000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.54,"week52Low":168.8,"changeRate5Day":-0.024523,"changeRate20Day":-0.040729,"changeRate60Day":-0.072856,"changeRateWTD":-0.024523,"changeRateMTD":0,"changeRateQTD":0.049853,"changeRateYTD":-0.157536,"amount":1059635387,"eps":12.052681,"ttmEps":12.052681,"lyrPeRate":14.851468,"pbRate":3.098378,"volumeRatio":0.989314,"roa":0.107314,"roe":0.226254,"dividePrice":4.786189,"divideRate":0.026738,"floatMarketCap":571189000000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3379,"impliedVolPercentile":0.2753}]}}}