HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,055.639

+5.1230.49%

Number of Gainers:7

Number of Losers:10

Number of Flat:7

PE:- -

High:1,060.877

Open:1,038.706

Low:1,036.627

Close:1,050.516

Volume:47.21M

Turnover:8.37B

Market Cap:4.57T

Float Cap:4.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI LIFE HK 08148	3.5	+10.58%	+0.335	280.80K	931.52K	1.60B
DIGIT HOLLYWOOD HK 02022	0.049	+2.08%	+0.001	248.00K	11.20K	98.00M
BOYAA HK 00434	2.97	+1.37%	+0.040	2.28M	6.78M	2.25B
NETDRAGON HK 00777	7.39	+1.03%	+0.075	976.76K	7.17M	3.89B
KINGSOFT HK 03888	24.38	+0.74%	+0.180	6.65M	160.99M	33.50B
TENCENT HK 00700	428.4	+0.66%	+2.800	15.63M	6.67B	3.90T
7ROAD HK 00797	1.125	+0.45%	+0.005	648.00K	713.80K	2.82B
GAMEONE HK 08282	0.57	0.00%	0.000	0	0	32.49M
OURGAME HK 06899	0.23	0.00%	0.000	0	0	247.94M
HOMELAND ITL HK 03798	1.23	0.00%	0.000	0	0	1.55B
BAIOO HK 02100	0.275	0.00%	0.000	174.00K	46.19K	785.68M
INFINITIES TECH HK 01961	0.099	0.00%	0.000	0	0	72.70M
FIRE ROCK HK 01909	1.85	0.00%	0.000	0	0	449.55M
CMGE HK 00302	0.188	0.00%	0.000	294.00K	54.87K	586.18M
ZENGAME HK 02660	2.335	-0.43%	-0.010	416.00K	968.80K	2.44B
IGG HK 00799	3.04	-0.49%	-0.015	877.74K	2.68M	3.48B
NTES HK 09999	182.1	-0.55%	-1.000	7.88M	1.44B	581.08B
FINGERTANGO HK 06860	0.112	-0.88%	-0.001	2.04M	227.08K	214.82M
FRIENDTIMES HK 06820	0.355	-1.39%	-0.005	72.00K	25.47K	774.26M
XD INC HK 02400	39.18	-2.44%	-0.980	1.92M	75.49M	18.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1055.6394,"timestamp":1789114133774,"preClose":1050.5162,"halted":0,"volume":47212857,"delay":0,"changeRate":0.004877,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.123169,"latestTime":"09-11 16:00:00","open":1038.7059,"high":1060.8771,"low":1036.6273,"amount":8369050715,"amplitude":0.023084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.838235,"peRate":14.237645,"turnoverRate":0.001079,"increases":6,"decrements":11,"flats":5,"marketCap":4565009293024,"floatMarketCap":4565009239776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1060.8771,"amplitude":0.023084,"preClose":1050.5162,"low":1036.6273,"pbRate":"2.838235","latestPrice":1055.6394,"volume":47212857,"delay":0,"open":1038.7059,"prevYearClose":1444.0232,"prevWeekClose":1091.75,"prevMonthClose":1115.624,"prevQuarterClose":1073.431,"fiveDayClose":1091.75,"twentyDayClose":1089.285,"sixtyDayClose":1102.056,"secType":"PLATE","market":"HK","turnoverRate":0.001079,"peRate":14.237645,"marketCap":4565009293024,"floatMarketCap":4565009239776,"timestamp":1789114133774,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":7,"down":10,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":0.105845,"change":0.335,"latestPrice":3.5,"volume":280800,"market":"HK","high":3.5,"low":3.175,"preClose":3.165,"open":3.175,"turnoverRate":0.000613,"peRate":139.44223,"amplitude":0.102686,"marketValue":1603000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":0.73,"changeRate5Day":0.535088,"changeRate20Day":1.333333,"changeRate60Day":-0.069149,"changeRateWTD":0.535088,"changeRateMTD":0.939058,"changeRateQTD":-0.05914,"changeRateYTD":-0.122807,"amount":931516,"eps":0.0251,"ttmEps":0.040175,"lyrPeRate":139.44223,"pbRate":18.003751,"volumeRatio":3.272727,"roa":0.130021,"roe":0.297832,"dividePrice":0,"divideRate":0,"floatMarketCap":1603000000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":0.020833,"change":0.001,"latestPrice":0.049,"volume":248000,"market":"HK","high":0.049,"low":0.045,"preClose":0.048,"open":0.045,"turnoverRate":0.000124,"peRate":0,"amplitude":0.083333,"marketValue":98000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.042,"changeRate5Day":-0.02,"changeRate20Day":-0.075472,"changeRate60Day":-0.183333,"changeRateWTD":-0.02,"changeRateMTD":0,"changeRateQTD":-0.02,"changeRateYTD":-0.109091,"amount":11196,"eps":-0.002,"ttmEps":-0.022,"lyrPeRate":0,"pbRate":0.645915,"volumeRatio":0.936556,"roa":-0.096823,"roe":-0.253316,"dividePrice":0,"divideRate":0,"floatMarketCap":98000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":0.013652,"change":0.04,"latestPrice":2.97,"volume":2280772,"market":"HK","high":3.045,"low":2.87,"preClose":2.93,"open":2.91,"turnoverRate":0.003009,"peRate":0,"amplitude":0.059727,"marketValue":2251260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.984,"week52Low":1.91,"changeRate5Day":-0.051118,"changeRate20Day":0.302632,"changeRate60Day":0.313578,"changeRateWTD":-0.051118,"changeRateMTD":0.038462,"changeRateQTD":0.554974,"changeRateYTD":-0.11686,"amount":6783070,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.096998,"volumeRatio":0.714815,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012323,"floatMarketCap":2251260000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.010253,"change":0.075,"latestPrice":7.39,"volume":976757,"market":"HK","high":7.415,"low":7.165,"preClose":7.315,"open":7.205,"turnoverRate":0.001857,"peRate":22.106764,"amplitude":0.034176,"marketValue":3887140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.912,"week52Low":6.394,"changeRate5Day":-0.068448,"changeRate20Day":0.047336,"changeRate60Day":0.045262,"changeRateWTD":-0.068448,"changeRateMTD":-0.057879,"changeRateQTD":0.103974,"changeRateYTD":-0.20332,"amount":7170241,"eps":0.334287,"ttmEps":0.348215,"lyrPeRate":22.106764,"pbRate":0.630612,"volumeRatio":0.516827,"roa":0.033472,"roe":0.010785,"dividePrice":1.023947,"divideRate":0.138558,"floatMarketCap":3887140000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.007438,"change":0.18,"latestPrice":24.38,"volume":6647587,"market":"HK","high":24.4,"low":23.82,"preClose":24.2,"open":24,"turnoverRate":0.004838,"peRate":14.344183,"amplitude":0.023967,"marketValue":33498120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.047656,"changeRate20Day":-0.077912,"changeRate60Day":0.057242,"changeRateWTD":-0.047656,"changeRateMTD":-0.019308,"changeRateQTD":0.099188,"changeRateYTD":-0.137449,"amount":160988604,"eps":1.699644,"ttmEps":2.38842,"lyrPeRate":14.344183,"pbRate":1.057463,"volumeRatio":0.636612,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005332,"floatMarketCap":33498120000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4026,"impliedVolPercentile":0.2204},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.006579,"change":2.8,"latestPrice":428.4,"volume":15628379,"market":"HK","high":430.8,"low":419.4,"preClose":425.6,"open":419.4,"turnoverRate":0.001717,"peRate":15.164288,"amplitude":0.026786,"marketValue":3899725200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.03252,"changeRate20Day":-0.026364,"changeRate60Day":-0.038168,"changeRateWTD":-0.03252,"changeRateMTD":-0.054305,"changeRateQTD":-0.003257,"changeRateYTD":-0.276475,"amount":6674835081,"eps":28.250585,"ttmEps":29.625753,"lyrPeRate":15.164288,"pbRate":2.935316,"volumeRatio":0.920831,"roa":0.078668,"roe":0.199063,"dividePrice":5.32,"divideRate":0.012418,"floatMarketCap":3899725200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3065,"impliedVolPercentile":0.4245},{"symbol":"00797","nameCN":"7ROAD","changeRate":0.004464,"change":0.005,"latestPrice":1.125,"volume":648000,"market":"HK","high":1.125,"low":1.08,"preClose":1.12,"open":1.12,"turnoverRate":0.000258,"peRate":66.793318,"amplitude":0.040179,"marketValue":2821500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.44,"changeRate5Day":0.03211,"changeRate20Day":0.461039,"changeRate60Day":-0.013158,"changeRateWTD":0.03211,"changeRateMTD":0.041667,"changeRateQTD":-0.030172,"changeRateYTD":1.295918,"amount":713800,"eps":0.016843,"ttmEps":0.028185,"lyrPeRate":66.793318,"pbRate":1.485367,"volumeRatio":1.680498,"roa":0.05438,"roe":0.037196,"dividePrice":0,"divideRate":0,"floatMarketCap":2821500000,"shortable":0,"shares":2508000000,"floatShares":2508000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08282","nameCN":"GAMEONE","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"HK","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":36.075951,"amplitude":0,"marketValue":32490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.5,"changeRate5Day":-0.155556,"changeRate20Day":-0.057851,"changeRate60Day":0.036364,"changeRateWTD":-0.155556,"changeRateMTD":-0.155556,"changeRateQTD":0.117647,"changeRateYTD":-0.080645,"amount":0,"eps":0.0158,"ttmEps":0.077,"lyrPeRate":36.075951,"pbRate":0.797692,"volumeRatio":0,"roa":0.071049,"roe":0.132952,"dividePrice":0,"divideRate":0,"floatMarketCap":32490000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":-0.083185,"ttmEps":-0.110005,"lyrPeRate":0,"pbRate":5.978942,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"HOMELAND ITL","changeRate":0,"change":0,"latestPrice":1.23,"volume":0,"market":"HK","high":1.23,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0,"peRate":21.68235,"amplitude":0,"marketValue":1552260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.94,"changeRate5Day":0.008197,"changeRate20Day":0.025,"changeRate60Day":-0.115108,"changeRateWTD":0.008197,"changeRateMTD":0.025,"changeRateQTD":-0.157534,"changeRateYTD":-0.115108,"amount":0,"eps":0.056728,"ttmEps":0.059431,"lyrPeRate":21.68235,"pbRate":0.685489,"volumeRatio":0,"roa":0.057903,"roe":0.037822,"dividePrice":0,"divideRate":0,"floatMarketCap":1552260000,"shortable":0,"shares":1262000000,"floatShares":1262000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.275,"volume":174000,"market":"HK","high":0.275,"low":0.265,"preClose":0.275,"open":0.265,"turnoverRate":0.000061,"peRate":0,"amplitude":0.036364,"marketValue":785675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.581,"week52Low":0.265,"changeRate5Day":-0.067797,"changeRate20Day":-0.202899,"changeRate60Day":-0.369266,"changeRateWTD":-0.067797,"changeRateMTD":-0.083333,"changeRateQTD":-0.176647,"changeRateYTD":-0.291237,"amount":46190,"eps":-0.032059,"ttmEps":-0.044509,"lyrPeRate":0,"pbRate":0.469238,"volumeRatio":0.67757,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.043636,"floatMarketCap":785675000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72695816.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":0.503921,"volumeRatio":4.345136,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":72695816.226,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"FIRE ROCK","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"HK","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":449550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.35,"changeRate5Day":-0.021164,"changeRate20Day":0.066282,"changeRate60Day":0.010929,"changeRateWTD":-0.021164,"changeRateMTD":-0.010695,"changeRateQTD":0.045198,"changeRateYTD":0.15625,"amount":0,"eps":-0.3273,"ttmEps":-0.265,"lyrPeRate":0,"pbRate":4.120229,"volumeRatio":0,"roa":-0.039447,"roe":-0.397589,"dividePrice":0,"divideRate":0,"floatMarketCap":449550000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0,"change":0,"latestPrice":0.188,"volume":294000,"market":"HK","high":0.198,"low":0.184,"preClose":0.188,"open":0.198,"turnoverRate":0.000094,"peRate":0,"amplitude":0.074468,"marketValue":586184000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.163,"changeRate5Day":-0.025907,"changeRate20Day":-0.069307,"changeRate60Day":-0.125581,"changeRateWTD":-0.025907,"changeRateMTD":-0.06,"changeRateQTD":0.08046,"changeRateYTD":-0.511688,"amount":54874,"eps":-0.574534,"ttmEps":-0.357978,"lyrPeRate":0,"pbRate":0.215451,"volumeRatio":0.425594,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":586184000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"ZENGAME","changeRate":-0.004264,"change":-0.01,"latestPrice":2.335,"volume":416000,"market":"HK","high":2.35,"low":2.305,"preClose":2.345,"open":2.31,"turnoverRate":0.000398,"peRate":5.941425,"amplitude":0.01919,"marketValue":2442410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.006,"changeRate5Day":0.013015,"changeRate20Day":0.019651,"changeRate60Day":0.056561,"changeRateWTD":0.013015,"changeRateMTD":0.010823,"changeRateQTD":0.081019,"changeRateYTD":0.019206,"amount":968800,"eps":0.393003,"ttmEps":0.376476,"lyrPeRate":5.941425,"pbRate":0.828138,"volumeRatio":1.095313,"roa":0.090386,"roe":0.130477,"dividePrice":0.206949,"divideRate":0.088629,"floatMarketCap":2442410000,"shortable":0,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.00491,"change":-0.015,"latestPrice":3.04,"volume":877736,"market":"HK","high":3.085,"low":3.03,"preClose":3.055,"open":3.06,"turnoverRate":0.000767,"peRate":5.996055,"amplitude":0.018003,"marketValue":3480800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.817,"week52Low":2.319,"changeRate5Day":-0.037975,"changeRate20Day":-0.096314,"changeRate60Day":-0.021564,"changeRateWTD":-0.037975,"changeRateMTD":-0.006536,"changeRateQTD":-0.015544,"changeRateYTD":-0.009126,"amount":2677797,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.996055,"pbRate":1.093958,"volumeRatio":1.001804,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.049013,"floatMarketCap":3480800000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":-0.005461,"change":-1,"latestPrice":182.1,"volume":7879704,"market":"HK","high":184.4,"low":180.3,"preClose":183.1,"open":182.3,"turnoverRate":0.002469,"peRate":14.85565,"amplitude":0.022392,"marketValue":581081100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.155,"week52Low":167.153,"changeRate5Day":-0.037017,"changeRate20Day":-0.055635,"changeRate60Day":-0.064811,"changeRateWTD":-0.037017,"changeRateMTD":-0.049746,"changeRateQTD":-0.096695,"changeRateYTD":-0.134502,"amount":1435222513,"eps":12.257962,"ttmEps":11.787485,"lyrPeRate":14.85565,"pbRate":2.973226,"volumeRatio":0.975999,"roa":0.116513,"roe":0.203734,"dividePrice":4.688149,"divideRate":0.025745,"floatMarketCap":581081100000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.183,"impliedVolPercentile":0.0286},{"symbol":"06860","nameCN":"FINGERTANGO","changeRate":-0.00885,"change":-0.001,"latestPrice":0.112,"volume":2038000,"market":"HK","high":0.119,"low":0.11,"preClose":0.113,"open":0.119,"turnoverRate":0.001063,"peRate":0,"amplitude":0.079646,"marketValue":214816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.11,"changeRate5Day":-0.042735,"changeRate20Day":-0.138462,"changeRate60Day":-0.258278,"changeRateWTD":-0.042735,"changeRateMTD":-0.034483,"changeRateQTD":-0.222222,"changeRateYTD":-0.387978,"amount":227082,"eps":-0.021522,"ttmEps":-0.0426,"lyrPeRate":0,"pbRate":0.243388,"volumeRatio":5.434667,"roa":-0.060858,"roe":-0.088867,"dividePrice":0,"divideRate":0,"floatMarketCap":214816000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":-0.013889,"change":-0.005,"latestPrice":0.355,"volume":72000,"market":"HK","high":0.355,"low":0.35,"preClose":0.36,"open":0.35,"turnoverRate":0.000033,"peRate":6.839944,"amplitude":0.013889,"marketValue":774255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.689,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":-0.1125,"changeRate60Day":-0.013889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.174419,"changeRateYTD":-0.183908,"amount":25470,"eps":0.051901,"ttmEps":0.068958,"lyrPeRate":6.839944,"pbRate":0.519308,"volumeRatio":0.402685,"roa":-0.000252,"roe":0.100031,"dividePrice":0.02,"divideRate":0.056338,"floatMarketCap":774201750,"shortable":0,"shares":2181000000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.024402,"change":-0.98,"latestPrice":39.18,"volume":1917022,"market":"HK","high":39.9,"low":39,"preClose":40.16,"open":39.5,"turnoverRate":0.003961,"peRate":10.911113,"amplitude":0.02241,"marketValue":18963120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":37.96,"changeRate5Day":-0.02001,"changeRate20Day":-0.080282,"changeRate60Day":-0.169211,"changeRateWTD":-0.02001,"changeRateMTD":-0.085861,"changeRateQTD":-0.119551,"changeRateYTD":-0.395837,"amount":75488822,"eps":3.590834,"ttmEps":3.475489,"lyrPeRate":10.911113,"pbRate":4.01859,"volumeRatio":0.353767,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18963120000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0}]}}}