HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,346.154

+29.3932.23%

Number of Gainers:16

Number of Losers:6

Number of Flat:3

PE:- -

High:1,352.497

Open:1,316.761

Low:1,316.761

Close:1,316.761

Volume:68.73M

Turnover:16.89B

Market Cap:5.84T

Float Cap:5.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GAMEONE HK 08282	0.68	+13.33%	+0.080	72.00K	46.92K	38.76M
BOYAA HK 00434	2.95	+8.06%	+0.220	3.26M	9.64M	2.27B
WERIDE-W HK 00800	20.7	+6.87%	+1.330	1.27M	26.19M	21.25B
FIRE ROCK HK 01909	3.16	+5.33%	+0.160	1.20M	3.96M	767.88M
LINEKONG HK 08267	0.31	+5.08%	+0.015	311.00K	97.36K	114.39M
XD INC HK 02400	82.6	+4.23%	+3.350	3.72M	310.10M	40.89B
IGG HK 00799	3.43	+3.31%	+0.110	1.53M	5.23M	3.93B
TIANGE HK 01980	0.84	+2.44%	+0.020	1.46M	1.17M	931.56M
TENCENT HK 00700	560	+2.28%	+12.500	26.38M	14.68B	5.10T
FRIENDTIMES HK 06820	0.53	+1.92%	+0.010	198.00K	104.98K	1.16B
IDREAMSKY HK 01119	0.56	+1.82%	+0.010	1.91M	1.09M	1.14B
KINGSOFT HK 03888	27.32	+1.71%	+0.460	10.48M	287.07M	38.25B
NTES-S HK 09999	191.3	+1.59%	+3.000	8.14M	1.55B	605.66B
CMGE HK 00302	0.37	+1.37%	+0.005	2.86M	1.06M	1.11B
NETDRAGON HK 00777	9.67	+1.36%	+0.130	1.41M	13.60M	5.09B
BAIOO HK 02100	0.385	+1.32%	+0.005	112.00K	42.90K	1.10B
HOMELAND ITL HK 03798	1.39	0.00%	0.000	10.00K	13.90K	1.78B
INFINITIES TECH HK 01961	0.295	0.00%	0.000	6.00K	1.65K	216.62M
FEIYU HK 01022	0.62	0.00%	0.000	424.50K	262.71K	1.08B
ZENGAME HK 02660	2.36	-0.84%	-0.020	643.85K	1.53M	2.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1346.1539,"timestamp":1770624508760,"preClose":1316.7609,"halted":0,"volume":68732561,"delay":0,"changeRate":0.022322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":29.393066,"latestTime":"02-09 16:00:00","open":1316.7609,"high":1352.4971,"low":1316.7609,"amount":16893827088.43,"amplitude":0.027139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":3.602631,"peRate":19.752133,"turnoverRate":0.001516,"increases":17,"decrements":5,"flats":3,"marketCap":5835632142240,"floatMarketCap":5835632098224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1352.4971,"amplitude":0.027139,"preClose":1316.7609,"low":1316.7609,"pbRate":"3.602631","latestPrice":1346.1539,"volume":68732561,"delay":0,"open":1316.7609,"prevYearClose":1444.0232,"prevWeekClose":1316.761,"prevMonthClose":1454.594,"prevQuarterClose":1444.023,"fiveDayClose":1433.014,"twentyDayClose":1504.433,"sixtyDayClose":1572.874,"secType":"PLATE","market":"HK","turnoverRate":0.001516,"peRate":19.752133,"marketCap":5835632142240,"floatMarketCap":5835632098224,"timestamp":1770624508760,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":16,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08282","nameCN":"GAMEONE","changeRate":0.133333,"change":0.08,"latestPrice":0.68,"volume":72000,"market":"HK","high":0.68,"low":0.62,"preClose":0.6,"open":0.64,"turnoverRate":0.001263,"peRate":0,"amplitude":0.1,"marketValue":38760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.395,"changeRate5Day":0.214286,"changeRate20Day":-0.028571,"changeRate60Day":-0.042254,"changeRateWTD":0.133333,"changeRateMTD":0.192982,"changeRateQTD":0.096774,"changeRateYTD":0.096774,"amount":46920,"eps":-0.04523,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":1.468182,"volumeRatio":3.626374,"roa":-0.017851,"roe":-0.032113,"dividePrice":0,"divideRate":0,"floatMarketCap":38760000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":0.080586,"change":0.22,"latestPrice":2.95,"volume":3260000,"market":"HK","high":3.02,"low":2.92,"preClose":2.73,"open":2.94,"turnoverRate":0.004245,"peRate":2.240111,"amplitude":0.03663,"marketValue":2265600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.039088,"changeRate20Day":-0.217507,"changeRate60Day":-0.385417,"changeRateWTD":0.080586,"changeRateMTD":-0.106061,"changeRateQTD":-0.137427,"changeRateYTD":-0.137427,"amount":9641747,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.240111,"pbRate":0.627864,"volumeRatio":0.514329,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.037042,"floatMarketCap":2265600000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00800","nameCN":"WERIDE-W","changeRate":0.068663,"change":1.33,"latestPrice":20.7,"volume":1274200,"market":"HK","high":21,"low":20.32,"preClose":19.37,"open":21,"turnoverRate":0.001241,"peRate":0,"amplitude":0.035106,"marketValue":21250958031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.98,"week52Low":18.37,"changeRate5Day":0.004854,"changeRate20Day":-0.187598,"changeRate60Day":-0.023585,"changeRateWTD":0.068663,"changeRateMTD":-0.042553,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":26192881,"eps":-8.541687,"ttmEps":-1.803,"lyrPeRate":0,"pbRate":3.025411,"volumeRatio":1.014815,"roa":-0.199094,"roe":-1.844378,"dividePrice":0,"divideRate":0,"floatMarketCap":21250958031,"shortable":0,"shares":1026616330,"floatShares":1026616330,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"FIRE ROCK","changeRate":0.053333,"change":0.16,"latestPrice":3.16,"volume":1203500,"market":"HK","high":3.7,"low":3,"preClose":3,"open":3,"turnoverRate":0.004953,"peRate":0,"amplitude":0.233333,"marketValue":767880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":0.119,"changeRate5Day":0.289796,"changeRate20Day":1,"changeRate60Day":0.765363,"changeRateWTD":0.053333,"changeRateMTD":0.274194,"changeRateQTD":0.975,"changeRateYTD":0.975,"amount":3963281,"eps":-0.08888,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":7.922087,"volumeRatio":4.185214,"roa":0.094637,"roe":-0.154168,"dividePrice":0,"divideRate":0,"floatMarketCap":767880000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0.050847,"change":0.015,"latestPrice":0.31,"volume":311000,"market":"HK","high":0.325,"low":0.3,"preClose":0.295,"open":0.3,"turnoverRate":0.000843,"peRate":0,"amplitude":0.084746,"marketValue":114390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.074627,"changeRate20Day":-0.205128,"changeRate60Day":-0.333333,"changeRateWTD":0.050847,"changeRateMTD":-0.088235,"changeRateQTD":0.087719,"changeRateYTD":0.087719,"amount":97362,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.410841,"volumeRatio":1.172177,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":114390000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.042271,"change":3.35,"latestPrice":82.6,"volume":3715729,"market":"HK","high":85.85,"low":82.2,"preClose":79.25,"open":84.8,"turnoverRate":0.007507,"peRate":43.327595,"amplitude":0.046057,"marketValue":40887000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.038417,"changeRate20Day":0.04557,"changeRate60Day":0.20937,"changeRateWTD":0.042271,"changeRateMTD":-0.038976,"changeRateQTD":0.273709,"changeRateYTD":0.273709,"amount":310095415,"eps":1.906406,"ttmEps":3.143392,"lyrPeRate":43.327595,"pbRate":12.102289,"volumeRatio":0.456563,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004843,"floatMarketCap":40887000000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.033133,"change":0.11,"latestPrice":3.43,"volume":1534000,"market":"HK","high":3.43,"low":3.35,"preClose":3.32,"open":3.35,"turnoverRate":0.00134,"peRate":6.824512,"amplitude":0.024096,"marketValue":3927350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.022792,"changeRate20Day":-0.120513,"changeRate60Day":-0.106771,"changeRateWTD":0.033133,"changeRateMTD":-0.070461,"changeRateQTD":-0.099738,"changeRateYTD":-0.099738,"amount":5233138,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.824512,"pbRate":1.147281,"volumeRatio":0.57608,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042857,"floatMarketCap":3927350000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0.02439,"change":0.02,"latestPrice":0.84,"volume":1459000,"market":"HK","high":0.84,"low":0.78,"preClose":0.82,"open":0.84,"turnoverRate":0.001316,"peRate":41.905035,"amplitude":0.073171,"marketValue":931560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.45,"changeRate5Day":0.150685,"changeRate20Day":0.166667,"changeRate60Day":0.235294,"changeRateWTD":0.02439,"changeRateMTD":0.090909,"changeRateQTD":0.235294,"changeRateYTD":0.235294,"amount":1173510,"eps":0.020045,"ttmEps":-0.046673,"lyrPeRate":41.905035,"pbRate":0.378048,"volumeRatio":0.982913,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.035714,"floatMarketCap":931560000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.022831,"change":12.5,"latestPrice":560,"volume":26375723,"market":"HK","high":562.5,"low":550,"preClose":547.5,"open":550,"turnoverRate":0.002897,"peRate":24.192267,"amplitude":0.022831,"marketValue":5099360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":414.184,"changeRate5Day":-0.064327,"changeRate20Day":-0.101124,"changeRate60Day":-0.147641,"changeRateWTD":0.022831,"changeRateMTD":-0.075908,"changeRateQTD":-0.065109,"changeRateYTD":-0.065109,"amount":14680203940,"eps":23.147892,"ttmEps":26.398675,"lyrPeRate":24.192267,"pbRate":3.850339,"volumeRatio":0.416162,"roa":0.076568,"roe":0.198283,"dividePrice":4.5442,"divideRate":0.008115,"floatMarketCap":5099360000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2987,"impliedVolPercentile":0.5341},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":0.019231,"change":0.01,"latestPrice":0.53,"volume":198000,"market":"HK","high":0.54,"low":0.51,"preClose":0.52,"open":0.53,"turnoverRate":0.000091,"peRate":0,"amplitude":0.057692,"marketValue":1155850500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.445,"changeRate5Day":-0.086207,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.019231,"changeRateMTD":-0.131148,"changeRateQTD":0.164835,"changeRateYTD":0.164835,"amount":104980,"eps":-0.023143,"ttmEps":0.033436,"lyrPeRate":0,"pbRate":0.859049,"volumeRatio":0.144132,"roa":0.019639,"roe":0.055357,"dividePrice":0,"divideRate":0,"floatMarketCap":1155850500,"shortable":0,"shares":2180850000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.018182,"change":0.01,"latestPrice":0.56,"volume":1905200,"market":"HK","high":0.58,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0.000933,"peRate":0,"amplitude":0.054545,"marketValue":1142968772.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.53,"changeRate5Day":-0.017544,"changeRate20Day":-0.111111,"changeRate60Day":-0.253333,"changeRateWTD":0.018182,"changeRateMTD":-0.050847,"changeRateQTD":-0.017544,"changeRateYTD":-0.017544,"amount":1087276,"eps":-0.372884,"ttmEps":-0.23729,"lyrPeRate":0,"pbRate":0.701398,"volumeRatio":0.609726,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1142968772.4,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.017126,"change":0.46,"latestPrice":27.32,"volume":10481361,"market":"HK","high":27.58,"low":27.16,"preClose":26.86,"open":27.34,"turnoverRate":0.007487,"peRate":21.710595,"amplitude":0.015637,"marketValue":38248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.07327,"changeRate20Day":-0.144646,"changeRate60Day":-0.151553,"changeRateWTD":0.017126,"changeRateMTD":-0.092961,"changeRateQTD":-0.039381,"changeRateYTD":-0.039381,"amount":287073527,"eps":1.258372,"ttmEps":1.193652,"lyrPeRate":21.710595,"pbRate":1.33649,"volumeRatio":0.590854,"roa":0.033492,"roe":0.082325,"dividePrice":0.159272,"divideRate":0.00583,"floatMarketCap":38248000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4286,"impliedVolPercentile":0.245},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.015932,"change":3,"latestPrice":191.3,"volume":8139995,"market":"HK","high":192.1,"low":187.4,"preClose":188.3,"open":187.4,"turnoverRate":0.002571,"peRate":18.422137,"amplitude":0.02496,"marketValue":605655800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.03335,"changeRate20Day":-0.142921,"changeRate60Day":-0.133205,"changeRateWTD":0.015932,"changeRateMTD":-0.066829,"changeRateQTD":-0.108574,"changeRateYTD":-0.108574,"amount":1551795730,"eps":10.384246,"ttmEps":12.751137,"lyrPeRate":18.422137,"pbRate":3.430277,"volumeRatio":0.587807,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.024796,"floatMarketCap":605655800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4342,"impliedVolPercentile":0.739},{"symbol":"00302","nameCN":"CMGE","changeRate":0.013699,"change":0.005,"latestPrice":0.37,"volume":2856000,"market":"HK","high":0.38,"low":0.36,"preClose":0.365,"open":0.36,"turnoverRate":0.000954,"peRate":0,"amplitude":0.054795,"marketValue":1108150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.027778,"changeRate20Day":-0.097561,"changeRate60Day":0,"changeRateWTD":0.013699,"changeRateMTD":-0.026316,"changeRateQTD":-0.038961,"changeRateYTD":-0.038961,"amount":1063830,"eps":-0.842464,"ttmEps":-0.962283,"lyrPeRate":0,"pbRate":0.301505,"volumeRatio":1.158715,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1108150000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.013627,"change":0.13,"latestPrice":9.67,"volume":1405500,"market":"HK","high":9.75,"low":9.61,"preClose":9.54,"open":9.7,"turnoverRate":0.002672,"peRate":16.512836,"amplitude":0.014675,"marketValue":5086420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.017276,"changeRate20Day":-0.108756,"changeRate60Day":-0.190117,"changeRateWTD":0.013627,"changeRateMTD":-0.037811,"changeRateQTD":-0.074641,"changeRateYTD":-0.074641,"amount":13597122,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.512836,"pbRate":0.801113,"volumeRatio":0.429597,"roa":0.023814,"roe":-0.037414,"dividePrice":1.050579,"divideRate":0.108643,"floatMarketCap":5086420000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":112000,"market":"HK","high":0.39,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.000039,"peRate":0,"amplitude":0.026316,"marketValue":1103795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.256,"changeRate5Day":-0.012821,"changeRate20Day":-0.094118,"changeRate60Day":-0.222222,"changeRateWTD":0.013158,"changeRateMTD":-0.049383,"changeRateQTD":-0.0375,"changeRateYTD":-0.0375,"amount":42900,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.622904,"volumeRatio":0.193091,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.031169,"floatMarketCap":1103795000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"HOMELAND ITL","changeRate":0,"change":0,"latestPrice":1.39,"volume":10000,"market":"HK","high":1.39,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":1777810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.85,"changeRate5Day":-0.007143,"changeRate20Day":-0.007143,"changeRate60Day":-0.027972,"changeRateWTD":0,"changeRateMTD":0.014599,"changeRateQTD":0,"changeRateYTD":0,"amount":13900,"eps":-0.067108,"ttmEps":-0.059295,"lyrPeRate":0,"pbRate":0.819003,"volumeRatio":1.244344,"roa":-0.032819,"roe":-0.028354,"dividePrice":0,"divideRate":0,"floatMarketCap":1777810000,"shortable":0,"shares":1279000000,"floatShares":1279000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":0,"change":0,"latestPrice":0.295,"volume":6000,"market":"HK","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":216618846.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0.134615,"changeRate60Day":0.017241,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072727,"changeRateYTD":0.072727,"amount":1650,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":1.554343,"volumeRatio":0.160662,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":216618846.33,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"FEIYU","changeRate":0,"change":0,"latestPrice":0.62,"volume":424500,"market":"HK","high":0.64,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.000243,"peRate":0,"amplitude":0.048387,"marketValue":1084379999.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.151,"changeRate5Day":-0.046154,"changeRate20Day":-0.060606,"changeRate60Day":-0.101449,"changeRateWTD":0,"changeRateMTD":-0.074627,"changeRateQTD":0.107143,"changeRateYTD":0.107143,"amount":262710,"eps":-0.033899,"ttmEps":0.01017,"lyrPeRate":0,"pbRate":1.824534,"volumeRatio":0.293818,"roa":0.013548,"roe":0.023159,"dividePrice":0,"divideRate":0,"floatMarketCap":1084379999.38,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"ZENGAME","changeRate":-0.008403,"change":-0.02,"latestPrice":2.36,"volume":643853,"market":"HK","high":2.42,"low":2.36,"preClose":2.38,"open":2.42,"turnoverRate":0.000622,"peRate":4.994242,"amplitude":0.02521,"marketValue":2442600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.748,"week52Low":1.711,"changeRate5Day":-0.004219,"changeRate20Day":-0.07451,"changeRate60Day":0.004255,"changeRateWTD":-0.008403,"changeRateMTD":-0.016667,"changeRateQTD":-0.052209,"changeRateYTD":-0.052209,"amount":1525500,"eps":0.472544,"ttmEps":0.334262,"lyrPeRate":4.994242,"pbRate":0.833876,"volumeRatio":3.143017,"roa":0.080659,"roe":0.121022,"dividePrice":0.35,"divideRate":0.148305,"floatMarketCap":2442600000,"shortable":0,"shares":1035000000,"floatShares":1035000000,"impliedVol":0,"impliedVolPercentile":0}]}}}