HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mobile Game

1,251.172

-1.684-0.13%

Number of Gainers:4

Number of Losers:15

Number of Flat:5

PE:- -

High:1,267.747

Open:1,252.857

Low:1,243.180

Close:1,252.856

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

7ROAD HK 00797	0.36	+16.13%	+0.050	52.00K	19.79K	991.15M
NETDRAGON HK 00777	10.54	+3.94%	+0.400	15.19M	155.73M	5.60B
BAIOO HK 02100	0.46	+1.10%	+0.005	1.82M	852.27K	1.32B
ZENGAME HK 02660	2.18	+0.93%	+0.020	586.00K	1.27M	2.25B
GAMEONE HK 08282	0.56	0.00%	0.000	0.00	0.00	21.28M
WUXI LIFE HK 08148	1.75	0.00%	0.000	0.00	0.00	668.14M
OURGAME HK 06899	0.19	0.00%	0.000	0.00	0.00	204.78M
DIGIT HOLLYWOOD HK 02022	0.049	0.00%	0.000	100.00K	4.90K	98.00M
TENCENT HK 00700	510	0.00%	0.000	19.09M	9.73B	4.69T
NTES-S HK 09999	207	-0.67%	-1.400	16.79M	3.48B	655.36B
IGG HK 00799	4.08	-0.73%	-0.030	4.75M	19.17M	4.75B
IDREAMSKY HK 01119	0.85	-1.16%	-0.010	15.46M	13.07M	1.50B
FINGERTANGO HK 06860	0.142	-1.39%	-0.002	409.00K	58.93K	272.37M
HOMELAND ITL HK 03798	1.25	-1.57%	-0.020	72.00K	90.04K	1.60B
XD INC HK 02400	42.65	-2.51%	-1.100	4.22M	179.69M	20.98B
INFINITIES TECH HK 01961	0.38	-2.56%	-0.010	102.00K	38.99K	279.03M
FEIYU HK 01022	0.213	-3.18%	-0.007	502.50K	109.94K	372.54M
KINGSOFT HK 03888	35.2	-3.83%	-1.400	17.49M	619.37M	49.28B
TIANGE HK 01980	0.67	-4.29%	-0.030	1.25M	840.31K	745.71M
BOYAA HK 00434	5.21	-4.75%	-0.260	7.35M	37.92M	3.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1251.1721,"timestamp":1749802087760,"preClose":1252.8564,"halted":0,"volume":140290774,"delay":0,"changeRate":-0.001344,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.684326,"latestTime":"06-13 16:00:00","open":1252.8568,"high":1267.7472,"low":1243.1799,"amount":14263110916.27,"amplitude":0.019609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"pbRate":3.974583,"peRate":21.11718,"turnoverRate":0.003251,"increases":4,"decrements":16,"flats":2,"marketCap":5426889733152,"floatMarketCap":5426889733152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1267.7472,"amplitude":0.019609,"preClose":1252.8564,"low":1243.1799,"pbRate":"3.974583","latestPrice":1251.1721,"volume":140290774,"delay":0,"open":1252.8568,"prevYearClose":994.0076,"prevWeekClose":1251.172,"prevMonthClose":1212.639,"prevQuarterClose":1176.028,"fiveDayClose":1254.697,"twentyDayClose":1234.921,"sixtyDayClose":1232.142,"secType":"PLATE","market":"HK","turnoverRate":0.003251,"peRate":21.11718,"marketCap":5426889733152,"floatMarketCap":5426889733152,"timestamp":1749802087760,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":4,"down":15,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00797","nameCN":"7ROAD","changeRate":0.16129,"change":0.05,"latestPrice":0.36,"volume":52000,"market":"HK","high":0.39,"low":0.36,"preClose":0.31,"open":0.385,"turnoverRate":0.000019,"peRate":0,"amplitude":0.096774,"marketValue":991152000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":0.255,"changeRate5Day":0.16129,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0.16129,"changeRateQTD":-0.088608,"changeRateYTD":-0.678571,"amount":19790,"eps":-0.031133,"ttmEps":-0.031133,"lyrPeRate":0,"pbRate":0.54133,"volumeRatio":0,"roa":-0.014381,"roe":-0.043931,"dividePrice":0.00117,"divideRate":0.00325,"floatMarketCap":991152000,"shortable":0,"shares":2753200000,"floatShares":2753200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.039448,"change":0.4,"latestPrice":10.54,"volume":15185830,"market":"HK","high":10.54,"low":9.98,"preClose":10.14,"open":10.26,"turnoverRate":0.028584,"peRate":16.495639,"amplitude":0.055227,"marketValue":5599507097.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.453,"week52Low":8.822,"changeRate5Day":0.110994,"changeRate20Day":0.125708,"changeRate60Day":-0.095589,"changeRateWTD":0,"changeRateMTD":0.156209,"changeRateQTD":0.091323,"changeRateYTD":0.08492,"amount":155732916,"eps":0.638957,"ttmEps":0.638957,"lyrPeRate":16.495639,"pbRate":0.88072,"volumeRatio":2.124072,"roa":0.040297,"roe":0.018936,"dividePrice":0.922778,"divideRate":0.08755,"floatMarketCap":5599507097.82,"shortable":3,"shares":531262533,"floatShares":531262533,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0.010989,"change":0.005,"latestPrice":0.46,"volume":1820000,"market":"HK","high":0.485,"low":0.46,"preClose":0.455,"open":0.46,"turnoverRate":0.000635,"peRate":0,"amplitude":0.054945,"marketValue":1318820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.187,"changeRate5Day":0.022222,"changeRate20Day":0.082353,"changeRate60Day":-0.258065,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.132075,"changeRateYTD":0.803922,"amount":852270,"eps":-0.011242,"ttmEps":-0.011242,"lyrPeRate":0,"pbRate":0.759356,"volumeRatio":1.178919,"roa":-0.013077,"roe":-0.017203,"dividePrice":0.01,"divideRate":0.021739,"floatMarketCap":1318820000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"ZENGAME","changeRate":0.009259,"change":0.02,"latestPrice":2.18,"volume":586000,"market":"HK","high":2.2,"low":2.14,"preClose":2.16,"open":2.15,"turnoverRate":0.000567,"peRate":4.680225,"amplitude":0.027778,"marketValue":2254120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.175,"week52Low":1.849,"changeRate5Day":0.023955,"changeRate20Day":0.051616,"changeRate60Day":0.046567,"changeRateWTD":0,"changeRateMTD":0.032686,"changeRateQTD":0.023955,"changeRateYTD":-0.15109,"amount":1268360,"eps":0.46579,"ttmEps":0.456299,"lyrPeRate":4.680225,"pbRate":0.80615,"volumeRatio":0.704821,"roa":0.122264,"roe":0.17641,"dividePrice":0.153797,"divideRate":0.070549,"floatMarketCap":2254120000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08282","nameCN":"GAMEONE","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"HK","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.385,"changeRate5Day":0.204301,"changeRate20Day":0.4,"changeRate60Day":0.018182,"changeRateWTD":0,"changeRateMTD":0.382716,"changeRateQTD":0.258427,"changeRateYTD":0.037037,"amount":0,"eps":-0.04523,"ttmEps":-0.04523,"lyrPeRate":0,"pbRate":0.899332,"volumeRatio":0,"roa":-0.050849,"roe":-0.113783,"dividePrice":0,"divideRate":0,"floatMarketCap":21280000,"shortable":0,"shares":38000000,"floatShares":38000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":0,"change":0,"latestPrice":1.75,"volume":0,"market":"HK","high":1.75,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":668136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.121,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.206897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.160494,"amount":0,"eps":-0.06712,"ttmEps":-0.024704,"lyrPeRate":0,"pbRate":177.648498,"volumeRatio":1.800324,"roa":-0.077028,"roe":-9.600765,"dividePrice":0,"divideRate":0,"floatMarketCap":668136000,"shortable":0,"shares":381792000,"floatShares":381792000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"HK","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":204781978.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030101,"ttmEps":-0.027386,"lyrPeRate":0,"pbRate":0.671054,"volumeRatio":0,"roa":-0.048849,"roe":-0.076474,"dividePrice":0,"divideRate":0,"floatMarketCap":204781978.53,"shortable":0,"shares":1077799887,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":0,"change":0,"latestPrice":0.049,"volume":100000,"market":"HK","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":98000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.171,"week52Low":0.041,"changeRate5Day":-0.125,"changeRate20Day":-0.02,"changeRate60Day":0.042553,"changeRateWTD":0,"changeRateMTD":0.042553,"changeRateQTD":-0.183333,"changeRateYTD":-0.057692,"amount":4900,"eps":-0.013525,"ttmEps":-0.013525,"lyrPeRate":0,"pbRate":0.498566,"volumeRatio":0.024347,"roa":-0.057007,"roe":-0.120548,"dividePrice":0,"divideRate":0,"floatMarketCap":98000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0,"change":0,"latestPrice":510,"volume":19085310,"market":"HK","high":515.5,"low":506,"preClose":510,"open":510.5,"turnoverRate":0.002077,"peRate":22.323962,"amplitude":0.018627,"marketValue":4686900000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.266,"week52Low":345.98,"changeRate5Day":-0.009709,"changeRate20Day":0.003937,"changeRate60Day":-0.013515,"changeRateWTD":0,"changeRateMTD":0.023685,"changeRateQTD":0.035115,"changeRateYTD":0.233699,"amount":9726477858,"eps":22.845407,"ttmEps":23.173701,"lyrPeRate":22.323962,"pbRate":4.128536,"volumeRatio":1.242363,"roa":0.076077,"roe":0.199578,"dividePrice":4.613891,"divideRate":0.009047,"floatMarketCap":4686900000000,"shortable":3,"shares":9190000000,"floatShares":9190000000,"impliedVol":0.2873,"impliedVolPercentile":0.3252},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.006718,"change":-1.4,"latestPrice":207,"volume":16787668,"market":"HK","high":209.6,"low":204,"preClose":208.4,"open":204.8,"turnoverRate":0.005302,"peRate":20.445307,"amplitude":0.026871,"marketValue":655362000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.6,"week52Low":113.414,"changeRate5Day":0.040201,"changeRate20Day":0.095342,"changeRate60Day":0.289438,"changeRateWTD":0,"changeRateMTD":0.085475,"changeRateQTD":0.317188,"changeRateYTD":0.522182,"amount":3480056321,"eps":10.124573,"ttmEps":10.960917,"lyrPeRate":20.445307,"pbRate":4.175923,"volumeRatio":1.220738,"roa":0.102301,"roe":0.236982,"dividePrice":4.406754,"divideRate":0.021289,"floatMarketCap":655362000000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3687,"impliedVolPercentile":0.2805},{"symbol":"00799","nameCN":"IGG","changeRate":-0.007299,"change":-0.03,"latestPrice":4.08,"volume":4753548,"market":"HK","high":4.12,"low":3.96,"preClose":4.11,"open":4.1,"turnoverRate":0.004084,"peRate":8.061058,"amplitude":0.038929,"marketValue":4749120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.752,"week52Low":2.324,"changeRate5Day":0.139665,"changeRate20Day":0.114754,"changeRate60Day":-0.010909,"changeRateWTD":0,"changeRateMTD":0.152542,"changeRateQTD":0.147034,"changeRateYTD":0.028226,"amount":19170057,"eps":0.506137,"ttmEps":0.5026,"lyrPeRate":8.061058,"pbRate":1.521632,"volumeRatio":0.855707,"roa":0.104394,"roe":0.19886,"dividePrice":0.149,"divideRate":0.03652,"floatMarketCap":4749120000,"shortable":3,"shares":1164000000,"floatShares":1164000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.011628,"change":-0.01,"latestPrice":0.85,"volume":15456712,"market":"HK","high":0.89,"low":0.81,"preClose":0.86,"open":0.86,"turnoverRate":0.008747,"peRate":0,"amplitude":0.093023,"marketValue":1501950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.68,"changeRate5Day":0.164384,"changeRate20Day":0.103896,"changeRate60Day":-0.241071,"changeRateWTD":0,"changeRateMTD":0.148649,"changeRateQTD":-0.15,"changeRateYTD":-0.685185,"amount":13065476,"eps":-0.355063,"ttmEps":-0.360065,"lyrPeRate":0,"pbRate":1.0021,"volumeRatio":0.723369,"roa":-0.044645,"roe":-0.340527,"dividePrice":0,"divideRate":0,"floatMarketCap":1501950000,"shortable":0,"shares":1767000000,"floatShares":1767000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"FINGERTANGO","changeRate":-0.013889,"change":-0.002,"latestPrice":0.142,"volume":409000,"market":"HK","high":0.145,"low":0.141,"preClose":0.144,"open":0.145,"turnoverRate":0.000213,"peRate":7.47606,"amplitude":0.027778,"marketValue":272368496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.063,"changeRate5Day":0.014286,"changeRate20Day":0.059701,"changeRate60Day":-0.02069,"changeRateWTD":0,"changeRateMTD":0.036496,"changeRateQTD":0,"changeRateYTD":0.154472,"amount":58931,"eps":0.018994,"ttmEps":0.018985,"lyrPeRate":7.47606,"pbRate":0.303897,"volumeRatio":0.282459,"roa":0.012573,"roe":0.040871,"dividePrice":0,"divideRate":0,"floatMarketCap":272368496,"shortable":0,"shares":1918088000,"floatShares":1918088000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"HOMELAND ITL","changeRate":-0.015748,"change":-0.02,"latestPrice":1.25,"volume":72000,"market":"HK","high":1.27,"low":1.25,"preClose":1.27,"open":1.27,"turnoverRate":0.000056,"peRate":0,"amplitude":0.015748,"marketValue":1604254375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.85,"changeRate5Day":0.106195,"changeRate20Day":0.106195,"changeRate60Day":0.086957,"changeRateWTD":0,"changeRateMTD":0.106195,"changeRateQTD":0.157407,"changeRateYTD":-0.107143,"amount":90040,"eps":-0.064801,"ttmEps":-0.064811,"lyrPeRate":0,"pbRate":0.78122,"volumeRatio":0.376569,"roa":-0.04787,"roe":-0.038107,"dividePrice":0.098199,"divideRate":0.078559,"floatMarketCap":1604254375,"shortable":0,"shares":1283403500,"floatShares":1283403500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.025143,"change":-1.1,"latestPrice":42.65,"volume":4224968,"market":"HK","high":43.75,"low":42,"preClose":43.75,"open":43.75,"turnoverRate":0.008587,"peRate":22.843065,"amplitude":0.04,"marketValue":20983800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":15.336,"changeRate5Day":0.057001,"changeRate20Day":0.072336,"changeRate60Day":0.121129,"changeRateWTD":0,"changeRateMTD":0.166639,"changeRateQTD":0.334606,"changeRateYTD":0.714022,"amount":179691838,"eps":1.867087,"ttmEps":1.840868,"lyrPeRate":22.843065,"pbRate":7.650388,"volumeRatio":1.067133,"roa":0.139509,"roe":0.388574,"dividePrice":0.410124,"divideRate":0.009616,"floatMarketCap":20983800000,"shortable":3,"shares":492000000,"floatShares":492000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":-0.025641,"change":-0.01,"latestPrice":0.38,"volume":102000,"market":"HK","high":0.39,"low":0.375,"preClose":0.39,"open":0.39,"turnoverRate":0.000139,"peRate":0,"amplitude":0.038462,"marketValue":279034446.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.3,"changeRate5Day":0.027027,"changeRate20Day":-0.012987,"changeRate60Day":-0.155556,"changeRateWTD":0,"changeRateMTD":0.013333,"changeRateQTD":-0.095238,"changeRateYTD":-0.24,"amount":38990,"eps":-0.079226,"ttmEps":-0.079226,"lyrPeRate":0,"pbRate":1.619153,"volumeRatio":0.632754,"roa":-0.083359,"roe":-0.344154,"dividePrice":0,"divideRate":0,"floatMarketCap":279034446.12,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"FEIYU","changeRate":-0.031818,"change":-0.007,"latestPrice":0.213,"volume":502500,"market":"HK","high":0.22,"low":0.213,"preClose":0.22,"open":0.22,"turnoverRate":0.000287,"peRate":0,"amplitude":0.031818,"marketValue":372536999.787,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.151,"changeRate5Day":-0.036199,"changeRate20Day":0.044118,"changeRate60Day":0.049261,"changeRateWTD":0,"changeRateMTD":0.024038,"changeRateQTD":0.121053,"changeRateYTD":-0.093617,"amount":109938,"eps":-0.027688,"ttmEps":-0.032733,"lyrPeRate":0,"pbRate":0.726724,"volumeRatio":0.436425,"roa":-0.037949,"roe":-0.091512,"dividePrice":0,"divideRate":0,"floatMarketCap":372536999.787,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.038251,"change":-1.4,"latestPrice":35.2,"volume":17486254,"market":"HK","high":36.6,"low":34.85,"preClose":36.6,"open":36.6,"turnoverRate":0.01249,"peRate":27.706948,"amplitude":0.047814,"marketValue":49280000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":19.567,"changeRate5Day":0.050746,"changeRate20Day":-0.103276,"changeRate60Day":-0.137043,"changeRateWTD":0,"changeRateMTD":0.058647,"changeRateQTD":-0.056831,"changeRateYTD":0.055282,"amount":619367269,"eps":1.270439,"ttmEps":1.215297,"lyrPeRate":27.706948,"pbRate":1.985954,"volumeRatio":0.97827,"roa":0.056053,"roe":0.100198,"dividePrice":0.14,"divideRate":0.003977,"floatMarketCap":49280000000.00001,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4962,"impliedVolPercentile":0.5894},{"symbol":"01980","nameCN":"TIANGE","changeRate":-0.042857,"change":-0.03,"latestPrice":0.67,"volume":1252000,"market":"HK","high":0.68,"low":0.66,"preClose":0.7,"open":0.68,"turnoverRate":0.001125,"peRate":34.614217,"amplitude":0.028571,"marketValue":745710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.424,"changeRate5Day":-0.141026,"changeRate20Day":0.080645,"changeRate60Day":0.155172,"changeRateWTD":0,"changeRateMTD":0.116667,"changeRateQTD":0.175439,"changeRateYTD":0.196429,"amount":840310,"eps":0.019356,"ttmEps":0.019356,"lyrPeRate":34.614217,"pbRate":0.305867,"volumeRatio":0.351508,"roa":0.003851,"roe":0.008876,"dividePrice":0.02,"divideRate":0.029851,"floatMarketCap":745710000,"shortable":0,"shares":1113000000,"floatShares":1113000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.047532,"change":-0.26,"latestPrice":5.21,"volume":7349484,"market":"HK","high":5.4,"low":5.06,"preClose":5.47,"open":5.4,"turnoverRate":0.010337,"peRate":3.587417,"amplitude":0.062157,"marketValue":3704310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":1.319,"changeRate5Day":-0.022514,"changeRate20Day":0.093848,"changeRate60Day":0.364589,"changeRateWTD":0,"changeRateMTD":-0.131667,"changeRateQTD":0.446419,"changeRateYTD":0.208817,"amount":37924666,"eps":1.452298,"ttmEps":0.546642,"lyrPeRate":3.587417,"pbRate":1.498542,"volumeRatio":1.282194,"roa":0.090679,"roe":0.147024,"dividePrice":0.1072,"divideRate":0.020576,"floatMarketCap":3704310000,"shortable":3,"shares":711000000,"floatShares":711000000,"impliedVol":0,"impliedVolPercentile":0}]}}}