HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FRIENDTIMES

0.540

0.000

Volume:182.00K

Turnover:95.88K

Market Cap:1.18B

PE:-21.38

High:0.540

Open:0.540

Low:0.520

Close:0.540

52wk High:1.230

52wk Low:0.475

Shares:2.18B

HK Float Shares:2.18B

Volume Ratio:0.42

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.025

ROE:5.54%

ROA:1.96%

PB:0.91

PE(LYR):-21.38

PS:0.86

Loading ...

Overview Company News Filings

Concept

Mobile Game+2.20%

Capital Flow

Inflow:

Outflow:

News

FriendTimes Inc. (06820) Announces Monthly Return on Movements in Securities for October 2025

Bulletin Express

October Domestic Online Game Licenses Issued: 159 Games Approved, Including Archosaur Games (09990)

Hong Kong Stock Concept Tracking | Game License Approvals Remain High in October with Good Valuation in the Sector (Includes Concept Stocks)

FriendTimes (HKG:6820) Seems To Use Debt Rather Sparingly

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06820"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06820","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06820\",,,,,undefined,":{"symbol":"06820","market":"HK","secType":"STK","nameCN":"FRIENDTIMES","latestPrice":0.54,"timestamp":1762416534004,"preClose":0.54,"halted":0,"volume":182000,"delay":0,"floatShares":2180850000,"shares":2180850000,"eps":-0.02525242175934565,"marketStatus":"Closed","change":0,"latestTime":"11-06 16:08:54","open":0.54,"high":0.54,"low":0.52,"amount":95880,"amplitude":0.037037,"askPrice":0.54,"askSize":56000,"bidPrice":0.53,"bidSize":306000,"shortable":0,"etf":0,"ttmEps":0.03329417729520433,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762479000000},"marketStatusCode":5,"adr":0,"listingDate":1570464000000,"exchange":"SEHK","adjPreClose":0.54,"openAndCloseTimeList":[[1762392600000,1762401600000],[1762405200000,1762416000000]],"volumeRatio":0.420907,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06820\",,,,,undefined,":{"symbol":"06820","floatShares":2180850000,"roa":"1.96%","roe":"5.54%","lyrEps":-0.025252,"volumeRatio":0.420907,"shares":2180850000,"dividePrice":0,"high":0.54,"amplitude":0.037037,"preClose":0.54,"low":0.52,"week52Low":0.475,"pbRate":"0.91","psRate":"0.86","week52High":1.23,"institutionHeld":0,"latestPrice":0.54,"committee":0.690608,"eps":-0.02525242175934565,"divideRate":0,"volume":182000,"delay":0,"ttmEps":0.03329417729520433,"open":0.54,"prevYearClose":0.56,"prevWeekClose":0.55,"prevMonthClose":0.55,"prevQuarterClose":0.6,"fiveDayClose":0.56,"twentyDayClose":0.62,"sixtyDayClose":0.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06820\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"06820","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-24","symbol":"06820","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"Post Market","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-19","symbol":"06820","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"Post Market","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-20","symbol":"06820","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-17","symbol":"06820","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"","dateTimestamp":1692201600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06820\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-22","value":0.1,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-18","value":0.12,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-06-18","value":0.12,"currency":"HKD"},{"executeDate":"2022-05-20","recordDate":null,"paymentDate":"2022-06-08","value":0.12,"currency":"HKD"},{"executeDate":"2023-05-18","recordDate":"2023-05-19","paymentDate":"2023-06-08","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06820\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743350400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06820\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06820","date":"2025-11-05","current":15.925745,"percent":0.642336,"low":-46.50585,"twenty":-8.920872,"median":8.195646,"eighty":68.016506,"high":190.29172,"avg":24.908161,"sd":47.537269,"marketCap":1134864000},"quantilePoints":[{"date":"2020-11-06","current":9.588217,"twenty":9.741409,"median":11.619429,"eighty":15.670413,"marketCap":4819678500},{"date":"2020-11-13","current":9.146677,"twenty":9.583754,"median":11.495373,"eighty":15.618555,"marketCap":4601593500},{"date":"2020-11-20","current":8.960437,"twenty":9.486813,"median":11.420556,"eighty":15.548697,"marketCap":4536168000},{"date":"2020-11-27","current":8.03147,"twenty":9.304413,"median":11.33428,"eighty":15.509299,"marketCap":4056381000},{"date":"2020-12-04","current":8.059837,"twenty":9.122887,"median":11.262525,"eighty":15.377297,"marketCap":4099998000},{"date":"2020-12-11","current":8.809731,"twenty":8.975539,"median":11.203122,"eighty":15.288991,"marketCap":4470742500},{"date":"2020-12-18","current":8.580948,"twenty":8.861395,"median":11.110496,"eighty":15.28064,"marketCap":4361700000},{"date":"2020-12-24","current":8.357803,"twenty":8.582306,"median":11.042036,"eighty":15.259803,"marketCap":4252657500},{"date":"2020-12-31","current":8.525752,"twenty":8.55829,"median":10.990149,"eighty":15.217347,"marketCap":4339891500},{"date":"2021-01-08","current":7.89767,"twenty":8.043985,"median":8.267694,"eighty":8.520816,"marketCap":4056381000},{"date":"2021-01-15","current":7.866371,"twenty":7.717828,"median":8.042181,"eighty":8.472125,"marketCap":4034572500},{"date":"2021-01-22","current":9.869008,"twenty":7.82962,"median":8.267694,"eighty":8.606942,"marketCap":5059572000},{"date":"2021-01-29","current":9.872468,"twenty":7.88515,"median":8.521639,"eighty":9.870392,"marketCap":5103189000},{"date":"2021-02-05","current":11.162842,"twenty":7.978963,"median":8.578969,"eighty":10.858195,"marketCap":5735635500},{"date":"2021-02-11","current":12.333599,"twenty":8.040376,"median":8.996968,"eighty":11.184999,"marketCap":6346273500},{"date":"2021-02-19","current":11.014906,"twenty":8.06034,"median":9.869008,"eighty":11.358921,"marketCap":5670210000},{"date":"2021-02-26","current":11.039169,"twenty":8.13105,"median":10.300242,"eighty":11.192384,"marketCap":5670210000},{"date":"2021-03-05","current":9.70483,"twenty":8.302527,"median":10.269626,"eighty":11.152861,"marketCap":4972338000},{"date":"2021-03-12","current":11.939114,"twenty":8.456991,"median":10.435005,"eighty":11.192384,"marketCap":6106380000},{"date":"2021-03-19","current":12.540242,"twenty":8.519171,"median":10.603065,"eighty":11.646943,"marketCap":6411699000},{"date":"2021-03-26","current":9.88353,"twenty":8.529922,"median":10.435005,"eighty":11.589084,"marketCap":5910103500},{"date":"2021-04-01","current":9.763247,"twenty":8.546601,"median":10.260376,"eighty":11.470144,"marketCap":5822869500},{"date":"2021-04-09","current":9.449858,"twenty":8.566022,"median":10.174076,"eighty":11.427283,"marketCap":5648401500},{"date":"2021-04-16","current":9.450561,"twenty":8.620928,"median":10.085781,"eighty":11.279346,"marketCap":5670210000},{"date":"2021-04-23","current":10.615252,"twenty":8.857741,"median":10.147891,"eighty":11.177613,"marketCap":5910103500},{"date":"2021-04-30","current":12.054048,"twenty":9.118958,"median":10.219091,"eighty":11.279346,"marketCap":6738826500},{"date":"2021-05-07","current":10.116029,"twenty":9.294637,"median":10.187057,"eighty":11.279346,"marketCap":5692018500},{"date":"2021-05-14","current":10.471675,"twenty":9.407981,"median":10.219091,"eighty":11.177613,"marketCap":5888295000},{"date":"2021-05-21","current":10.391242,"twenty":9.444909,"median":10.27352,"eighty":11.14288,"marketCap":5844678000},{"date":"2021-05-28","current":9.790717,"twenty":9.450139,"median":10.251125,"eighty":11.08343,"marketCap":5561167500},{"date":"2021-06-04","current":9.335841,"twenty":9.34452,"median":10.160984,"eighty":11.029464,"marketCap":5277657000},{"date":"2021-06-11","current":8.487749,"twenty":9.031032,"median":10.116029,"eighty":10.988715,"marketCap":4797870000},{"date":"2021-06-18","current":7.973701,"twenty":8.903153,"median":10.089427,"eighty":10.948406,"marketCap":4470742500},{"date":"2021-06-25","current":7.82304,"twenty":8.592955,"median":10.043032,"eighty":10.933965,"marketCap":4383508500},{"date":"2021-07-02","current":8.187633,"twenty":8.520563,"median":9.94612,"eighty":10.89256,"marketCap":4579785000},{"date":"2021-07-09","current":7.844594,"twenty":8.380143,"median":9.902461,"eighty":10.873796,"marketCap":4383508500},{"date":"2021-07-16","current":8.196014,"twenty":8.196014,"median":9.870738,"eighty":10.85523,"marketCap":4579785000},{"date":"2021-07-23","current":7.494219,"twenty":8.096889,"median":9.822359,"eighty":10.847795,"marketCap":4187232000},{"date":"2021-07-30","current":7.974846,"twenty":8.033158,"median":9.776982,"eighty":10.820428,"marketCap":4470742500},{"date":"2021-08-06","current":6.785278,"twenty":7.973701,"median":9.708415,"eighty":10.792496,"marketCap":3794679000},{"date":"2021-08-13","current":6.230847,"twenty":7.89767,"median":9.677643,"eighty":10.734634,"marketCap":3489360000},{"date":"2021-08-20","current":5.116004,"twenty":7.841658,"median":9.556844,"eighty":10.668534,"marketCap":2856913500},{"date":"2021-08-27","current":5.871198,"twenty":7.807629,"median":9.450209,"eighty":10.63104,"marketCap":3293083500},{"date":"2021-09-03","current":5.426343,"twenty":7.706677,"median":9.357539,"eighty":10.615252,"marketCap":3074998500},{"date":"2021-09-10","current":5.33565,"twenty":7.609439,"median":9.190978,"eighty":10.610791,"marketCap":3031381500},{"date":"2021-09-17","current":4.773981,"twenty":7.214659,"median":8.996968,"eighty":10.603941,"marketCap":2704254000},{"date":"2021-09-24","current":4.887218,"twenty":6.990481,"median":8.960775,"eighty":10.60324,"marketCap":2769679500},{"date":"2021-09-30","current":5.024333,"twenty":6.770158,"median":8.8581,"eighty":10.591589,"marketCap":2856913500},{"date":"2021-10-08","current":4.679363,"twenty":6.216567,"median":8.613935,"eighty":10.581403,"marketCap":2660637000},{"date":"2021-10-15","current":4.867801,"twenty":5.854165,"median":8.536176,"eighty":10.57954,"marketCap":2769679500},{"date":"2021-10-22","current":4.528654,"twenty":5.67986,"median":8.517526,"eighty":10.55491,"marketCap":2595211500},{"date":"2021-10-29","current":4.387279,"twenty":5.443365,"median":8.411,"eighty":10.499681,"marketCap":2507977500},{"date":"2021-11-05","current":4.494324,"twenty":5.359436,"median":8.267694,"eighty":10.464239,"marketCap":2573403000},{"date":"2021-11-12","current":4.513801,"twenty":5.23024,"median":8.191823,"eighty":10.437619,"marketCap":2595211500},{"date":"2021-11-19","current":4.634152,"twenty":5.122284,"median":8.132634,"eighty":10.405149,"marketCap":2660637000},{"date":"2021-11-26","current":4.898479,"twenty":5.067045,"median":8.080213,"eighty":10.375409,"marketCap":2813296500},{"date":"2021-12-03","current":4.889439,"twenty":4.979705,"median":8.033158,"eighty":10.342336,"marketCap":2813296500},{"date":"2021-12-10","current":4.918942,"twenty":4.956151,"median":7.978592,"eighty":10.314145,"marketCap":2835105000},{"date":"2021-12-17","current":5.073802,"twenty":4.954225,"median":7.946734,"eighty":10.286669,"marketCap":2922339000},{"date":"2021-12-24","current":4.917648,"twenty":4.930239,"median":7.90799,"eighty":10.274299,"marketCap":2835105000},{"date":"2021-12-31","current":5.208943,"twenty":4.919687,"median":7.855482,"eighty":10.265926,"marketCap":3009573000},{"date":"2022-01-07","current":5.304574,"twenty":4.882224,"median":5.038246,"eighty":5.176911,"marketCap":3053190000},{"date":"2022-01-14","current":5.557698,"twenty":4.971993,"median":5.182249,"eighty":5.607539,"marketCap":3205849500},{"date":"2022-01-21","current":5.73361,"twenty":5.035441,"median":5.486216,"eighty":5.749399,"marketCap":3314892000},{"date":"2022-01-28","current":5.143199,"twenty":5.050326,"median":5.256759,"eighty":5.718723,"marketCap":2965956000},{"date":"2022-02-04","current":4.880869,"twenty":5.031233,"median":5.202267,"eighty":5.708799,"marketCap":2813296500},{"date":"2022-02-11","current":4.90879,"twenty":4.883134,"median":5.155556,"eighty":5.684318,"marketCap":2835105000},{"date":"2022-02-18","current":4.809648,"twenty":4.880859,"median":5.06529,"eighty":5.6823,"marketCap":2791488000},{"date":"2022-02-25","current":4.872786,"twenty":4.855971,"median":5.031233,"eighty":5.613349,"marketCap":2835105000},{"date":"2022-03-04","current":4.683577,"twenty":4.82628,"median":4.993229,"eighty":5.557698,"marketCap":2726062500},{"date":"2022-03-11","current":4.390457,"twenty":4.730588,"median":4.932937,"eighty":5.486216,"marketCap":2551594500},{"date":"2022-03-18","current":4.860139,"twenty":4.683227,"median":4.88732,"eighty":5.304574,"marketCap":2813296500},{"date":"2022-03-25","current":8.110641,"twenty":4.683577,"median":4.90879,"eighty":5.613349,"marketCap":2747871000},{"date":"2022-04-01","current":8.229592,"twenty":4.730588,"median":4.952877,"eighty":5.73361,"marketCap":2791488000},{"date":"2022-04-08","current":8.161762,"twenty":4.768183,"median":5.027909,"eighty":5.89786,"marketCap":2769679500},{"date":"2022-04-14","current":8.368401,"twenty":4.789791,"median":5.03474,"eighty":8.131089,"marketCap":2835105000},{"date":"2022-04-22","current":8.199804,"twenty":4.801161,"median":5.06529,"eighty":8.163923,"marketCap":2726062500},{"date":"2022-04-29","current":8.533951,"twenty":4.807463,"median":5.155556,"eighty":8.201545,"marketCap":2791488000},{"date":"2022-05-06","current":8.739893,"twenty":4.811114,"median":5.195591,"eighty":8.243353,"marketCap":2835105000},{"date":"2022-05-13","current":8.830666,"twenty":4.816976,"median":5.304574,"eighty":8.330781,"marketCap":2813296500},{"date":"2022-05-20","current":8.438448,"twenty":4.82628,"median":5.585524,"eighty":8.358218,"marketCap":2726062500},{"date":"2022-05-27","current":8.040378,"twenty":4.834779,"median":5.684318,"eighty":8.350835,"marketCap":2595211500},{"date":"2022-06-02","current":7.997455,"twenty":4.841277,"median":5.73361,"eighty":8.349923,"marketCap":2595211500},{"date":"2022-06-10","current":8.051585,"twenty":4.852028,"median":5.812472,"eighty":8.347015,"marketCap":2595211500},{"date":"2022-06-17","current":7.924953,"twenty":4.855639,"median":7.924953,"eighty":8.333894,"marketCap":2551594500},{"date":"2022-06-24","current":7.691128,"twenty":4.859305,"median":7.942547,"eighty":8.311079,"marketCap":2486169000},{"date":"2022-06-30","current":8.042304,"twenty":4.867727,"median":7.967024,"eighty":8.298031,"marketCap":2595211500},{"date":"2022-07-08","current":7.966521,"twenty":4.87763,"median":7.966521,"eighty":8.265123,"marketCap":2573403000},{"date":"2022-07-15","current":7.632176,"twenty":4.880865,"median":7.942547,"eighty":8.236472,"marketCap":2442552000},{"date":"2022-07-22","current":7.695271,"twenty":4.882228,"median":7.903566,"eighty":8.214915,"marketCap":2464360500},{"date":"2022-07-29","current":7.957964,"twenty":4.888157,"median":7.91139,"eighty":8.203675,"marketCap":2551594500},{"date":"2022-08-05","current":7.978285,"twenty":4.901876,"median":7.909973,"eighty":8.200964,"marketCap":2551594500},{"date":"2022-08-12","current":8.035524,"twenty":4.923278,"median":7.930306,"eighty":8.180229,"marketCap":2573403000},{"date":"2022-08-19","current":8.047984,"twenty":4.940991,"median":7.960142,"eighty":8.16609,"marketCap":2551594500},{"date":"2022-08-26","current":30.675519,"twenty":4.954181,"median":7.970213,"eighty":8.214915,"marketCap":2529786000},{"date":"2022-09-02","current":31.316849,"twenty":4.999996,"median":7.978285,"eighty":8.316004,"marketCap":2573403000},{"date":"2022-09-09","current":31.969349,"twenty":5.028078,"median":7.984719,"eighty":8.353788,"marketCap":2617020000},{"date":"2022-09-16","current":30.385239,"twenty":5.029746,"median":7.986092,"eighty":8.373217,"marketCap":2464360500},{"date":"2022-09-23","current":31.528272,"twenty":5.034038,"median":7.995709,"eighty":8.469784,"marketCap":2507977500},{"date":"2022-09-30","current":31.468157,"twenty":5.0463,"median":8.002599,"eighty":8.655416,"marketCap":2507977500},{"date":"2022-10-07","current":31.743618,"twenty":5.061144,"median":8.016845,"eighty":8.755641,"marketCap":2529786000},{"date":"2022-10-14","current":31.807337,"twenty":5.086399,"median":8.026688,"eighty":8.986697,"marketCap":2507977500},{"date":"2022-10-21","current":31.469674,"twenty":5.14567,"median":8.031885,"eighty":30.617938,"marketCap":2464360500},{"date":"2022-10-28","current":29.01293,"twenty":5.162724,"median":8.035728,"eighty":30.669638,"marketCap":2268084000},{"date":"2022-11-04","current":27.628204,"twenty":5.192234,"median":8.041341,"eighty":30.617938,"marketCap":2180850000},{"date":"2022-11-11","current":27.384167,"twenty":5.198261,"median":8.051585,"eighty":30.48124,"marketCap":2180850000},{"date":"2022-11-18","current":26.653952,"twenty":5.228069,"median":8.069017,"eighty":30.378588,"marketCap":2115424500},{"date":"2022-11-25","current":27.698045,"twenty":5.340902,"median":8.077401,"eighty":30.100703,"marketCap":2180850000},{"date":"2022-12-02","current":26.95584,"twenty":5.500512,"median":8.08899,"eighty":29.079044,"marketCap":2159041500},{"date":"2022-12-09","current":25.898437,"twenty":5.568828,"median":8.100479,"eighty":28.996793,"marketCap":2093616000},{"date":"2022-12-16","current":26.4998,"twenty":5.627139,"median":8.111027,"eighty":28.874134,"marketCap":2137233000},{"date":"2022-12-23","current":26.761872,"twenty":5.682704,"median":8.132588,"eighty":28.631159,"marketCap":2159041500},{"date":"2022-12-30","current":25.639408,"twenty":5.683914,"median":8.14928,"eighty":28.599595,"marketCap":2093616000},{"date":"2023-01-06","current":25.907403,"twenty":5.699007,"median":8.166272,"eighty":28.321341,"marketCap":2137233000},{"date":"2023-01-13","current":26.458827,"twenty":5.723686,"median":8.202705,"eighty":28.102472,"marketCap":2224467000},{"date":"2023-01-20","current":27.472773,"twenty":5.757293,"median":8.238193,"eighty":27.959267,"marketCap":2289892500},{"date":"2023-01-27","current":26.943969,"twenty":5.773081,"median":8.269705,"eighty":27.881744,"marketCap":2246275500},{"date":"2023-02-03","current":27.585895,"twenty":5.810917,"median":8.330781,"eighty":27.838029,"marketCap":2311701000},{"date":"2023-02-10","current":30.370832,"twenty":5.814027,"median":8.350265,"eighty":28.589073,"marketCap":2529786000},{"date":"2023-02-17","current":30.396524,"twenty":6.233191,"median":8.366166,"eighty":29.01293,"marketCap":2507977500},{"date":"2023-02-24","current":31.040331,"twenty":7.520336,"median":8.378806,"eighty":30.243798,"marketCap":2529786000},{"date":"2023-03-03","current":30.309712,"twenty":7.63084,"median":8.466138,"eighty":30.309712,"marketCap":2486169000},{"date":"2023-03-10","current":27.856574,"twenty":28.313157,"median":29.174541,"eighty":30.02861,"marketCap":2268084000},{"date":"2023-03-17","current":24.406213,"twenty":5.18949,"median":8.965049,"eighty":16.352939,"marketCap":2006382000},{"date":"2023-03-24","current":73.932341,"twenty":5.192446,"median":8.986726,"eighty":16.780784,"marketCap":2137233000},{"date":"2023-03-31","current":76.782074,"twenty":5.194613,"median":8.994792,"eighty":17.044949,"marketCap":2202658500},{"date":"2023-04-06","current":77.592341,"twenty":5.196378,"median":9.061773,"eighty":17.180581,"marketCap":2224467000},{"date":"2023-04-14","current":75.995884,"twenty":5.199526,"median":9.087203,"eighty":17.188933,"marketCap":2180850000},{"date":"2023-04-21","current":73.753944,"twenty":5.208943,"median":9.158985,"eighty":17.721564,"marketCap":2115424500},{"date":"2023-04-28","current":75.839337,"twenty":5.209555,"median":9.200284,"eighty":17.821895,"marketCap":2159041500},{"date":"2023-05-05","current":74.950379,"twenty":5.213941,"median":9.297014,"eighty":18.006469,"marketCap":2137233000},{"date":"2023-05-12","current":77.010278,"twenty":5.215106,"median":9.333948,"eighty":18.462647,"marketCap":2180850000},{"date":"2023-05-19","current":79.670788,"twenty":5.223549,"median":9.441609,"eighty":25.045755,"marketCap":2224467000},{"date":"2023-05-25","current":79.215672,"twenty":5.232532,"median":9.450561,"eighty":25.723363,"marketCap":2202658500},{"date":"2023-06-02","current":77.124258,"twenty":5.252375,"median":9.484792,"eighty":25.908616,"marketCap":2137233000},{"date":"2023-06-09","current":76.447568,"twenty":5.287763,"median":9.519796,"eighty":26.370642,"marketCap":2115424500},{"date":"2023-06-16","current":78.399272,"twenty":5.308863,"median":9.557433,"eighty":26.4598,"marketCap":2159041500},{"date":"2023-06-23","current":78.032972,"twenty":5.321294,"median":9.582638,"eighty":26.479016,"marketCap":2137233000},{"date":"2023-06-30","current":77.138235,"twenty":5.339018,"median":9.662214,"eighty":26.52241,"marketCap":2093616000},{"date":"2023-07-07","current":74.068637,"twenty":5.344566,"median":9.693415,"eighty":26.675359,"marketCap":2006382000},{"date":"2023-07-14","current":72.249705,"twenty":5.345767,"median":9.73476,"eighty":26.760793,"marketCap":1984573500},{"date":"2023-07-21","current":71.789399,"twenty":5.360268,"median":9.776982,"eighty":26.88784,"marketCap":1962765000},{"date":"2023-07-28","current":68.672263,"twenty":5.381188,"median":9.794206,"eighty":27.062766,"marketCap":1875531000},{"date":"2023-08-04","current":66.166731,"twenty":5.381883,"median":9.838024,"eighty":27.176983,"marketCap":1810105500},{"date":"2023-08-11","current":65.740734,"twenty":5.384096,"median":9.872468,"eighty":27.338803,"marketCap":1788297000},{"date":"2023-08-18","current":88.783975,"twenty":5.390268,"median":9.893409,"eighty":27.442788,"marketCap":1635637500},{"date":"2023-08-25","current":89.923367,"twenty":5.39892,"median":9.921811,"eighty":27.61128,"marketCap":1657446000},{"date":"2023-09-01","current":88.373242,"twenty":5.412606,"median":9.9668,"eighty":27.715962,"marketCap":1635637500},{"date":"2023-09-08","current":95.387748,"twenty":5.427357,"median":10.019014,"eighty":27.849156,"marketCap":1744680000},{"date":"2023-09-15","current":93.470667,"twenty":5.440769,"median":10.068604,"eighty":28.410585,"marketCap":1722871500},{"date":"2023-09-22","current":93.881141,"twenty":5.460283,"median":10.091534,"eighty":28.858341,"marketCap":1722871500},{"date":"2023-09-29","current":94.906743,"twenty":5.463719,"median":10.12741,"eighty":29.705145,"marketCap":1744680000},{"date":"2023-10-06","current":92.578407,"twenty":5.469319,"median":10.14796,"eighty":30.228015,"marketCap":1701063000},{"date":"2023-10-13","current":96.282939,"twenty":5.492515,"median":10.174076,"eighty":30.343531,"marketCap":1766488500},{"date":"2023-10-20","current":144.052021,"twenty":5.525708,"median":10.260376,"eighty":30.394281,"marketCap":2638828500},{"date":"2023-10-27","current":136.967707,"twenty":5.557698,"median":10.277388,"eighty":30.50524,"marketCap":2507977500},{"date":"2023-11-03","current":148.483679,"twenty":5.598669,"median":10.29977,"eighty":30.646112,"marketCap":2726062500},{"date":"2023-11-10","current":167.524598,"twenty":5.604518,"median":10.318986,"eighty":30.698077,"marketCap":3074998500},{"date":"2023-11-17","current":171.914696,"twenty":5.613349,"median":10.35166,"eighty":30.845064,"marketCap":3184041000},{"date":"2023-11-24","current":178.686128,"twenty":5.648045,"median":10.412416,"eighty":31.035287,"marketCap":3336700500},{"date":"2023-12-01","current":148.871743,"twenty":5.6823,"median":10.4596,"eighty":31.088172,"marketCap":2791488000},{"date":"2023-12-08","current":168.160378,"twenty":5.684318,"median":10.481336,"eighty":31.181464,"marketCap":3140424000},{"date":"2023-12-15","current":159.067365,"twenty":5.708799,"median":10.495144,"eighty":31.311806,"marketCap":2987764500},{"date":"2023-12-22","current":127.803685,"twenty":5.727583,"median":10.522526,"eighty":31.364736,"marketCap":2398935000},{"date":"2023-12-29","current":150.239664,"twenty":5.731199,"median":10.566524,"eighty":31.468764,"marketCap":2835105000},{"date":"2024-01-05","current":140.831683,"twenty":5.740518,"median":10.579712,"eighty":31.571215,"marketCap":2638828500},{"date":"2024-01-12","current":127.960683,"twenty":5.75976,"median":10.603503,"eighty":31.676909,"marketCap":2398935000},{"date":"2024-01-19","current":146.774749,"twenty":5.773553,"median":10.615252,"eighty":31.747242,"marketCap":2747871000},{"date":"2024-01-26","current":143.839921,"twenty":5.788923,"median":10.682581,"eighty":32.078592,"marketCap":2682445500},{"date":"2024-02-02","current":147.536314,"twenty":5.812161,"median":10.734634,"eighty":62.919892,"marketCap":2747871000},{"date":"2024-02-09","current":147.978482,"twenty":5.82554,"median":10.774565,"eighty":65.740734,"marketCap":2769679500},{"date":"2024-02-16","current":137.462098,"twenty":5.842809,"median":10.80557,"eighty":66.39619,"marketCap":2573403000},{"date":"2024-02-23","current":128.821737,"twenty":5.871198,"median":10.820226,"eighty":68.3996,"marketCap":2398935000},{"date":"2024-03-01","current":120.548804,"twenty":5.948453,"median":10.823254,"eighty":68.788933,"marketCap":2246275500},{"date":"2024-03-08","current":121.665077,"twenty":5.954793,"median":10.845148,"eighty":71.90664,"marketCap":2268084000},{"date":"2024-03-15","current":113.576616,"twenty":5.970326,"median":10.85523,"eighty":72.597537,"marketCap":2115424500},{"date":"2024-03-22","current":117.196496,"twenty":6.195146,"median":10.883122,"eighty":73.405226,"marketCap":2180850000},{"date":"2024-03-28","current":114.045362,"twenty":6.223707,"median":10.900716,"eighty":73.76544,"marketCap":2115424500},{"date":"2024-04-05","current":109.41451,"twenty":6.231785,"median":10.944316,"eighty":73.932341,"marketCap":2028190500},{"date":"2024-04-12","current":-13.045236,"twenty":6.060254,"median":10.926593,"eighty":74.014119,"marketCap":1950998000},{"date":"2024-04-19","current":-12.772547,"twenty":5.854165,"median":10.891949,"eighty":73.932341,"marketCap":1908585000},{"date":"2024-04-26","current":-11.793668,"twenty":5.773553,"median":10.864513,"eighty":73.883973,"marketCap":1760139500},{"date":"2024-05-03","current":-11.659635,"twenty":5.728788,"median":10.847822,"eighty":73.799926,"marketCap":1738933000},{"date":"2024-05-10","current":-11.348311,"twenty":5.654896,"median":10.823633,"eighty":73.721154,"marketCap":1696520000},{"date":"2024-05-17","current":-11.791181,"twenty":5.598669,"median":10.821068,"eighty":73.589994,"marketCap":1760139500},{"date":"2024-05-24","current":-11.391008,"twenty":5.465095,"median":10.814167,"eighty":73.541175,"marketCap":1696520000},{"date":"2024-05-31","current":-11.237184,"twenty":5.426343,"median":10.792496,"eighty":73.405226,"marketCap":1675313500},{"date":"2024-06-07","current":-11.535976,"twenty":5.382486,"median":10.743706,"eighty":73.263543,"marketCap":1717726500},{"date":"2024-06-14","current":-11.689106,"twenty":5.346224,"median":10.700021,"eighty":73.17564,"marketCap":1738933000},{"date":"2024-06-21","current":-10.856533,"twenty":5.310293,"median":10.63104,"eighty":73.065659,"marketCap":1611694000},{"date":"2024-06-28","current":-12.004305,"twenty":5.223549,"median":10.607366,"eighty":72.686761,"marketCap":1781346000},{"date":"2024-07-05","current":-11.435155,"twenty":5.20931,"median":10.593502,"eighty":72.560499,"marketCap":1696520000},{"date":"2024-07-12","current":-9.562895,"twenty":5.192446,"median":10.579283,"eighty":72.41513,"marketCap":1420835500},{"date":"2024-07-19","current":-8.563627,"twenty":5.162361,"median":10.522526,"eighty":72.283694,"marketCap":1272390000},{"date":"2024-07-26","current":-7.109941,"twenty":5.141879,"median":10.495144,"eighty":72.043866,"marketCap":1060325000},{"date":"2024-08-02","current":-7.398651,"twenty":5.126356,"median":10.481336,"eighty":71.836295,"marketCap":1102738000},{"date":"2024-08-09","current":-6.996317,"twenty":5.092698,"median":10.4596,"eighty":71.310803,"marketCap":1049721750},{"date":"2024-08-16","current":-7.064242,"twenty":5.073033,"median":10.412416,"eighty":69.805078,"marketCap":1060325000},{"date":"2024-08-23","current":-7.652572,"twenty":5.056661,"median":10.35166,"eighty":68.878948,"marketCap":1081531500},{"date":"2024-08-30","current":-7.377964,"twenty":5.041754,"median":10.318986,"eighty":68.718931,"marketCap":1049721750},{"date":"2024-09-06","current":-7.225434,"twenty":5.035401,"median":10.29977,"eighty":68.672263,"marketCap":1028515250},{"date":"2024-09-13","current":-7.244398,"twenty":5.025971,"median":10.277388,"eighty":68.52178,"marketCap":1028515250},{"date":"2024-09-20","current":-7.423931,"twenty":5.004869,"median":10.260376,"eighty":68.412715,"marketCap":1060325000},{"date":"2024-09-27","current":-8.789399,"twenty":4.998634,"median":10.174076,"eighty":68.144204,"marketCap":1262898000},{"date":"2024-10-04","current":-9.859613,"twenty":4.988278,"median":10.156173,"eighty":67.76111,"marketCap":1410236100},{"date":"2024-10-10","current":-10.071989,"twenty":4.962426,"median":10.14803,"eighty":67.660561,"marketCap":1431284400},{"date":"2024-10-18","current":-9.826994,"twenty":4.952496,"median":10.156173,"eighty":67.76111,"marketCap":1389187800},{"date":"2024-10-25","current":-10.125424,"twenty":4.952496,"median":10.156173,"eighty":67.76111,"marketCap":1431284400},{"date":"2024-11-01","current":-9.820997,"twenty":4.952496,"median":10.156173,"eighty":67.76111,"marketCap":1389187800},{"date":"2024-11-08","current":-9.901083,"twenty":4.948731,"median":10.156173,"eighty":67.76111,"marketCap":1389187800},{"date":"2024-11-15","current":-9.820257,"twenty":4.928009,"median":10.156173,"eighty":67.76111,"marketCap":1368139500},{"date":"2024-11-22","current":-9.522607,"twenty":4.90879,"median":10.156173,"eighty":67.76111,"marketCap":1326042900},{"date":"2024-11-29","current":-9.98276,"twenty":4.898479,"median":10.156173,"eighty":67.76111,"marketCap":1389187800},{"date":"2024-12-06","current":-9.399884,"twenty":4.889504,"median":10.156173,"eighty":67.76111,"marketCap":1304994600},{"date":"2024-12-13","current":-9.10496,"twenty":4.885919,"median":10.156173,"eighty":67.76111,"marketCap":1262898000},{"date":"2024-12-20","current":-8.850046,"twenty":4.881765,"median":10.156173,"eighty":67.76111,"marketCap":1220801400},{"date":"2024-12-27","current":-9.009622,"twenty":4.880869,"median":10.156173,"eighty":67.76111,"marketCap":1241849700},{"date":"2025-01-03","current":-8.085473,"twenty":4.867801,"median":10.156173,"eighty":67.76111,"marketCap":1115559900},{"date":"2025-01-10","current":-8.575634,"twenty":4.85431,"median":10.156173,"eighty":67.76111,"marketCap":1178704800},{"date":"2025-01-17","current":-8.874746,"twenty":4.82628,"median":10.156173,"eighty":67.76111,"marketCap":1220801400},{"date":"2025-01-24","current":-8.971543,"twenty":4.806007,"median":10.156173,"eighty":67.76111,"marketCap":1241849700},{"date":"2025-01-28","current":-8.626236,"twenty":4.798422,"median":10.14803,"eighty":67.660561,"marketCap":1199753100},{"date":"2025-02-07","current":-9.127682,"twenty":4.765958,"median":10.164315,"eighty":67.888808,"marketCap":1262898000},{"date":"2025-02-14","current":-8.387071,"twenty":4.726999,"median":10.164315,"eighty":67.888808,"marketCap":1157656500},{"date":"2025-02-21","current":-8.644645,"twenty":4.682836,"median":10.147891,"eighty":67.888808,"marketCap":1199753100},{"date":"2025-02-28","current":-8.064582,"twenty":4.645735,"median":10.089427,"eighty":67.888808,"marketCap":1115559900},{"date":"2025-03-07","current":-8.335438,"twenty":4.548705,"median":9.984652,"eighty":68.016506,"marketCap":1157656500},{"date":"2025-03-14","current":-8.938401,"twenty":4.493412,"median":9.892996,"eighty":68.016506,"marketCap":1241849700},{"date":"2025-03-21","current":-9.093469,"twenty":4.418843,"median":9.861349,"eighty":68.016506,"marketCap":1262898000},{"date":"2025-03-28","current":-24.116131,"twenty":4.384329,"median":9.801719,"eighty":68.016506,"marketCap":1260960000},{"date":"2025-04-03","current":-22.90236,"twenty":4.328045,"median":9.750187,"eighty":68.016506,"marketCap":1197912000},{"date":"2025-04-11","current":-21.082061,"twenty":-6.932144,"median":9.693415,"eighty":68.016506,"marketCap":1092832000},{"date":"2025-04-17","current":-21.45905,"twenty":-7.007197,"median":9.588217,"eighty":67.888808,"marketCap":1113848000},{"date":"2025-04-25","current":-21.821668,"twenty":-7.065889,"median":9.507555,"eighty":68.144204,"marketCap":1134864000},{"date":"2025-05-02","current":-21.372137,"twenty":-7.153623,"median":9.450209,"eighty":68.016506,"marketCap":1113848000},{"date":"2025-05-09","current":-22.024022,"twenty":-7.205618,"median":9.332056,"eighty":68.144204,"marketCap":1155880000},{"date":"2025-05-16","current":-23.037121,"twenty":-7.323444,"median":9.146677,"eighty":68.144204,"marketCap":1218928000},{"date":"2025-05-23","current":-24.15644,"twenty":-7.362659,"median":8.992615,"eighty":68.144204,"marketCap":1281976000},{"date":"2025-05-30","current":-31.936178,"twenty":-7.424503,"median":8.960775,"eighty":68.144204,"marketCap":1702296000},{"date":"2025-06-06","current":-34.607801,"twenty":-7.572088,"median":8.895837,"eighty":68.144204,"marketCap":1849408000},{"date":"2025-06-13","current":-38.525272,"twenty":-7.700238,"median":8.809731,"eighty":68.144204,"marketCap":2059568000},{"date":"2025-06-20","current":-34.268174,"twenty":-8.065543,"median":8.648901,"eighty":68.144204,"marketCap":1828392000},{"date":"2025-06-27","current":-39.278711,"twenty":-8.297014,"median":8.582646,"eighty":68.016506,"marketCap":2101600000},{"date":"2025-07-04","current":-38.098559,"twenty":-8.399729,"median":8.550518,"eighty":68.016506,"marketCap":2038552000},{"date":"2025-07-11","current":-34.991658,"twenty":-8.490164,"median":8.523157,"eighty":68.016506,"marketCap":1870424000},{"date":"2025-07-18","current":-33.838681,"twenty":-8.560212,"median":8.469176,"eighty":68.016506,"marketCap":1807376000},{"date":"2025-07-25","current":-31.363785,"twenty":-8.623881,"median":8.380664,"eighty":68.016506,"marketCap":1681280000},{"date":"2025-08-01","current":-28.008422,"twenty":-8.646674,"median":8.358011,"eighty":68.016506,"marketCap":1492136000},{"date":"2025-08-08","current":-27.938536,"twenty":-8.701484,"median":8.318467,"eighty":68.016506,"marketCap":1492136000},{"date":"2025-08-15","current":-26.798188,"twenty":-8.790529,"median":8.255128,"eighty":68.016506,"marketCap":1429088000},{"date":"2025-08-22","current":-28.463811,"twenty":-8.855799,"median":8.201856,"eighty":68.016506,"marketCap":1513152000},{"date":"2025-08-29","current":19.766076,"twenty":-8.920872,"median":8.195646,"eighty":68.016506,"marketCap":1387056000},{"date":"2025-09-05","current":18.586551,"twenty":-8.920872,"median":8.195646,"eighty":68.016506,"marketCap":1302992000},{"date":"2025-09-12","current":18.253908,"twenty":-8.920872,"median":8.195646,"eighty":68.016506,"marketCap":1281976000},{"date":"2025-09-19","current":18.865785,"twenty":-8.920872,"median":8.195646,"eighty":68.016506,"marketCap":1324008000},{"date":"2025-09-26","current":18.314389,"twenty":-8.920872,"median":8.195646,"eighty":68.016506,"marketCap":1281976000},{"date":"2025-10-03","current":18.570305,"twenty":-8.92022,"median":8.196014,"eighty":67.888808,"marketCap":1302992000},{"date":"2025-10-10","current":17.397573,"twenty":-8.920872,"median":8.195646,"eighty":68.016506,"marketCap":1218928000},{"date":"2025-10-17","current":15.910167,"twenty":-8.920872,"median":8.195646,"eighty":68.016506,"marketCap":1113848000},{"date":"2025-10-24","current":15.904383,"twenty":-8.920872,"median":8.195646,"eighty":68.016506,"marketCap":1113848000},{"date":"2025-10-31","current":16.479968,"twenty":-8.920872,"median":8.195646,"eighty":68.016506,"marketCap":1155880000},{"date":"2025-11-05","current":16.206869,"twenty":-8.920872,"median":8.195646,"eighty":68.016506,"marketCap":1134864000}],"updateTime":1762409006416},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06820\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157012359","title":"FriendTimes Inc. (06820) Announces Monthly Return on Movements in Securities for October 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1157012359","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157012359?lang=en_us&edition=fundamental","pubTime":"2025-11-06 16:43","pubTimestamp":1762418595,"startTime":"0","endTime":"0","summary":"FriendTimes Inc. (06820) submitted its monthly return of equity movements for the period ended 31 October 2025. The report shows that its total authorized share capital remains at 5,000,000,000...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06820"],"gpt_icon":0},{"id":"1185780123","title":"October Domestic Online Game Licenses Issued: 159 Games Approved, Including Archosaur Games (09990)","url":"https://stock-news.laohu8.com/highlight/detail?id=1185780123","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185780123?lang=en_us&edition=fundamental","pubTime":"2025-10-23 08:48","pubTimestamp":1761180491,"startTime":"0","endTime":"0","summary":"On October 22, the National Press and Publication Administration announced the approval information for domestic online games for October 2025, with a total of 159 games approved this month. The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0862451837.USD","GB00BDT5M118.USD","LU0607220059.USD","LU1023057109.AUD","LU0648948544.HKD","LU0051755006.USD","LU0348827113.USD","LU2247934214.USD","LU0650527681.SGD","LU2237443978.SGD","LU0683595622.HKD","LU1481107354.HKD","LU0633140560.USD","IE00B8L5B284.USD","LU0052750758.USD","LU0886674414.USD","LU1770036033.HKD","LU0359201612.USD","LU2097828631.EUR","LU1048588211.SGD","LU1196710195.USD","LU0431992006.USD","LU0918141705.HKD","LU0791591158.USD","LU0117844026.USD","BK1516","LU0543330566.HKD","LU0737861772.HKD","LU0588545730.USD","LU0348723411.USD","LU0169518387.USD","LU2097828805.USD","LU2106854487.HKD","LU0499858438.USD","IE0009570106.USD","LU0320764599.SGD","LU2399975544.HKD","LU0414403682.SGD","LU0449515922.USD","LU0797268264.HKD","LU1366334578.USD","LU1188198961.HKD","LU0634319403.HKD","LU0828237510.HKD","BK1526","IE0003851619.USD","LU0029874905.USD","LU0326950275.SGD","LU1051769294.HKD","LU0979878070.USD","TCHmain","IE0003895053.USD","LU0738912210.USD","LU1808992512.USD","SGXZ90724238.SGD","LU1366334651.USD","LU2237443549.SGD","SG9999001689.USD","LU0417516738.SGD","LU1880383366.USD","LU1282649067.USD","LU1102505762.USD","LU0456846285.SGD","IE00BQXX3D17.EUR","LU0577902454.USD","IE00B3M56506.USD","LU1105468828.SGD","LU0856984785.SGD","IE0032431581.USD","LU0192582467.USD","LU0611395673.USD","LU0865486749.SGD","LU1568876335.HKD","SG9999003461.SGD","SGXZ51526630.SGD","LU0029875118.USD","LU2476274720.SGD","00700","LU2125910849.SGD","LU0251144936.SGD","LU0348784397.USD","LU1951186391.HKD","LU0326948709.USD","LU0048388663.USD","LU0456842615.SGD","LU0531970944.HKD","LU1807302812.USD","IE00B067MR52.USD","LU0328353924.USD","LU0708995583.HKD","LU0594300419.USD","09990","LU2265009873.SGD","LU0264606111.USD","LU0449509016.USD","LU1048596156.SGD","LU2125910500.SGD","LU0287142896.SGD","LU2242644610.SGD","LU0651947912.USD","LU2023250504.SGD","LU0049853897.USD","LU2279701549.SGD","LU0561508036.HKD","LU2097828714.EUR","LU0261947096.USD","LU0531971595.HKD","LU1282648689.USD","LU2462611646.USD","LU0043850808.USD","LU0828238088.HKD","LU0577902371.SGD","LU0348814723.USD","LU0211331839.USD","LU0985320562.USD","LU0455707207.USD","LU1813983027.USD","LU0106959298.USD","LU0862451753.SGD","LU0708995153.HKD","LU1993786604.SGD","IE00B8HQ1Z84.USD","BK1618","SG9999014898.SGD","LU1917777945.USD","LU2237443382.USD","SG9999015978.USD","LU1226288097.SGD","LU0061477393.USD","LU0259732245.USD","LU0047713382.USD","LU0345769631.USD","LU1515016050.SGD","LU2362540622.SGD","LU2087589342.USD","LU0509642566.USD","LU0149721374.USD","IE00BZ08YS42.EUR","LU0593848301.USD","LU1981816686.USD","SG9999015945.SGD","IE0008369823.USD","IE00BGV7N243.SGD","LU0577902298.EUR","LU0417516571.SGD","LU2133065610.SGD","LU0516423091.SGD","LU1226287875.USD","LU0348783233.USD","IE00BQXX3F31.USD","LU0072462343.USD","IE00B031J352.USD","LU0173614495.USD","LU0345769128.USD","LU0214875030.USD","LU0348816934.USD","BK1589","LU2051468812.USD","LU1226288253.USD","IE00BZ08YT58.USD","LU0307460666.USD","LU0608807433.USD","LU0572939691.SGD","LU0516423174.USD","LU0868486357.SGD","LU1688375341.USD","LU2362541513.USD","SG9999014906.USD","LU0049112450.USD","LU0348825331.USD","SG9999015986.USD","IE00B543WZ88.USD","LU0181495838.USD","SG9999002828.SGD","SG9999014880.SGD","LU0293314216.USD","LU0828237940.HKD","LU0577902538.SGD","LU1044875133.USD","LU1794554557.SGD","LU0488056044.USD","LU0499858602.USD","LU1655091459.SGD","LU0210526637.USD","LU1733274473.HKD","SG9999002463.SGD","IE0003795394.USD","LU1733274390.USD","BK1502","LU2097828474.EUR","IE00B5MMRT66.SGD","LU2778985437.USD","LU1323998911.USD","LU0823039010.USD","LU0516422952.EUR","LU1769817096.USD","LU2097828557.USD","BK1610","LU1785774172.SGD","IE0032834883.USD","LU0203347892.USD","LU0048580855.USD","LU0140636845.USD","IE00BF5LJ272.USD","LU0672654166.SGD","LU1974910355.USD","LU1868837565.USD","LU0516422366.SGD","LU1719994722.HKD","LU0594300179.USD","SGXZ81514606.USD","LU0128522157.USD","LU0572940350.SGD","LU1044876610.USD","SG9999018857.SGD","IE0031814852.USD","LU0873338254.USD","LU0149534421.HKD","LU2362541273.HKD","LU1720050803.USD","BK1608","LU0516422440.USD","LU0605514214.HKD","LU0651946864.USD","LU1044874839.SGD","LU0320764755.SGD","SG9999018865.SGD","LU0067412154.USD","LU0823397103.USD","LU2317271919.USD","LU1282649141.HKD","LU1303224171.USD","LU1568876251.USD","LU0164872284.USD","LU2293587155.HKD","LU1226287792.SGD","LU0469268626.HKD","LU2237443622.USD","LU0823426480.USD","LU0588545904.SGD","LU0784639295.USD","IE00B97KM107.HKD","IE00B0JY6N72.USD","LU0633140727.USD","LU0882747503.HKD","LU2251237306.USD","LU2226246903.HKD","LU0972618739.USD","LU0642271901.SGD","LU0463099449.HKD","LU0823413660.USD","LU0823426308.USD","LU1242518857.USD","LU2476274308.USD","LU1734074674.USD","LU1961090484.USD","LU1102505929.USD","SG9999006597.SGD","LU1868838027.USD","SG9999000459.SGD","LU0791590937.USD","HTCD.SI","LU0269904917.USD","LU0871576103.HKD","LU1675838814.USD","LU0541501648.USD","LU1008478684.HKD","SG9999000418.SGD","SGXZ99366536.SGD","LU2251237488.HKD","LU0737861699.HKD","BK1531","LU0823038988.USD","SG9999006514.SGD","LU0345775950.USD","HK0000320264.USD","LU0819123356.HKD","LU0823040885.USD","LU0890818403.SGD","LU0320764243.SGD","LU0359202008.SGD","LU0228367735.SGD","LU1725190679.HKD","LU0608807946.USD","LU0823041008.USD","SG9999007991.SGD","LU0348805143.USD","LU0143863784.USD","SG9999015952.SGD","LU2008162690.USD","LU0244354667.USD","LU0117841782.USD","LU0700851271.USD","SG9999013353.USD","LU0096374516.USD","LU0348783662.USD","SG9999000327.SGD","LU0502904849.HKD","LU0821914370.USD","LU2257852520.SGD","LU0235996351.USD","IE0034224299.USD","LU0210533765.USD","LU0501845795.SGD","LU0261950983.USD","LU1196710864.SGD","LU1642822792.SGD","LU1046422090.SGD","SG9999001226.SGD","LU0823413587.USD","LU0588545490.SGD","HK0000306701.USD","LU0203345920.USD","IE0008368411.USD","LU1814569148.SGD","LU1629966141.USD","LU0080751232.USD","LU1226287529.USD","LU1226288170.HKD","LU0345776255.USD","HK0000320223.HKD","LU1810669033.SGD","LU1282651121.HKD","LU0396098781.USD","LU0456827905.SGD","LU0588546209.SGD","SG9999004220.SGD","LU0831103253.SGD","LU2177674079.SGD","LU1316542783.SGD","LU2039709279.SGD","LU0918141887.USD","LU1328615791.USD","LU1769817179.HKD","BK1591","LU1868837722.USD","LU2237443895.HKD","LU0675040207.SGD","BK1609","SGXZ31699556.SGD","LU3063872942.SGD","IE00BZ08YR35.GBP","LU0348735423.USD","LU0589944569.HKD","LU2045819591.USD","LU0011963245.USD","LU0384037296.USD","LU1152091168.USD","LU0229945570.USD","LU1224709979.USD","BK1615","IE00B0169N27.USD","LU0231483743.USD","LU0441854154.USD","LU1831875114.USD","LU1282649810.SGD","IE00B031HY20.USD","LU0880133367.SGD","LU1804176565.USD","LU1048484197.HKD","LU1439102457.SGD","LU0254981946.USD","SG9999001846.SGD","LU0572944931.SGD","LU0211977185.USD","LU0314109678.HKD","LU2449936058.SGD","LU0143863198.USD","LU0127658192.USD","SG9999001051.SGD","LU0163747925.USD","SG9999014674.SGD","LU0107464264.USD","SG9999001093.SGD","LU1956131251.USD","LU0819121731.USD","LU1439103000.SGD","LU0164865239.USD","LU1282651048.USD","LU0210527791.USD","LU0786609619.USD","LU0165289439.USD","LU0196878994.USD","LU0106252389.USD","LU1224444064.USD","LU0106259558.USD","LU1235295612.USD","SG9999014914.USD","LU1242518931.SGD","LU0543330483.HKD","LU0039217434.USD","IE00B0169L03.USD","LU0164880469.USD","BK1586","IE00B29SXG58.USD","LU0329678337.USD","LU0348788117.USD","SG9999017495.SGD","SG9999001069.SGD","LU0541502299.USD","HK0000306685.HKD","LU1328277881.USD","LU1051768304.USD","BK1517","LU1251922891.USD","SG9999002562.SGD","LU0054450605.USD","LU0072913022.USD","BK1095","BK1521","LU2498475776.HKD","LU0054237671.USD","IE00BQXX3C00.GBP","LU0228659784.USD","LU0878004406.USD","LU1880383440.USD","LU0878005551.USD","LU0823397285.USD","06820","LU1883866441.USD","LU0359201885.HKD","LU0084288322.USD","LU0898667661.SGD","LU1960683339.HKD","LU2237443465.HKD","LU0327786744.USD","SG9999001903.USD","BK1104","LU0577902611.USD","LU0417516902.SGD","LU1504937902.USD","LU2152927971.USD","LU1152091754.HKD","LU1770034418.SGD","LU0188438112.USD","LU1211504680.USD","LU0132412106.USD","LU0370786039.SGD","IE00B031HW06.USD","IE00BPRC5H50.USD","LU0329678170.USD","LU0048597586.USD","LU0315178854.USD","IE0008368742.USD","LU0128522744.USD","LU0540923850.HKD","LU1196710351.USD"],"gpt_icon":1},{"id":"1186493459","title":"Hong Kong Stock Concept Tracking | Game License Approvals Remain High in October with Good Valuation in the Sector (Includes Concept Stocks)","url":"https://stock-news.laohu8.com/highlight/detail?id=1186493459","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186493459?lang=en_us&edition=fundamental","pubTime":"2025-10-23 07:20","pubTimestamp":1761175231,"startTime":"0","endTime":"0","summary":"On October 22, the National Press and Publication Administration announced that 159 domestic video games received licenses for October 2025, while 7 imported games were also approved. This number is...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0651947912.USD","LU0054237671.USD","LU0633140727.USD","LU1235295612.USD","SG9999001069.SGD","LU1769817096.USD","LU2097828714.EUR","SG9999001846.SGD","LU2097828805.USD","LU0228659784.USD","LU0588545490.SGD","SG9999014906.USD","LU2051468812.USD","IE00B0169N27.USD","LU1323998911.USD","LU0531970944.HKD","LU0642271901.SGD","LU1048484197.HKD","LU2257852520.SGD","LU0049853897.USD","LU1688375341.USD","LU0345775950.USD","LU0878004406.USD","LU1804176565.USD","LU2778985437.USD","LU3063872942.SGD","LU1794554557.SGD","LU1642822792.SGD","LU1282651121.HKD","LU1960683339.HKD","LU0509642566.USD","LU0543330566.HKD","HK0000320264.USD","LU0502904849.HKD","LU1439102457.SGD","LU1883866441.USD","BK1586","IE00BQXX3D17.EUR","LU0797268264.HKD","LU1734074674.USD","LU0417516571.SGD","LU0328353924.USD","LU1051769294.HKD","IE00BQXX3C00.GBP","LU1046422090.SGD","LU0823039010.USD","LU0823041008.USD","LU0106252389.USD","LU0650527681.SGD","SG9999000327.SGD","IE0008368411.USD","BK1502","LU0651946864.USD","LU0348825331.USD","LU1328615791.USD","LU1868838027.USD","LU1974910355.USD","LU0577902371.SGD","BK0201","BK1615","LU0862451837.USD","LU0061477393.USD","BK1104","LU0561508036.HKD","LU0127658192.USD","SG9999001093.SGD","LU1831875114.USD","SGXZ81514606.USD","LU0634319403.HKD","BK0083","LU1152091754.HKD","LU1282651048.USD","BK0149","LU0106259558.USD","IE00BZ08YS42.EUR","LU1226287875.USD","LU0577902538.SGD","LU1917777945.USD","IE0003851619.USD","LU1196710351.USD","LU1226287529.USD","LU0039217434.USD","IE00B031J352.USD","LU0043850808.USD","LU0516422440.USD","LU0608807433.USD","LU0828238088.HKD","LU1366334651.USD","LU1868837565.USD","LU1051768304.USD","LU0084288322.USD","LU0543330483.HKD","SG9999014674.SGD","SG9999006597.SGD","LU0856984785.SGD","LU1251922891.USD","LU0791591158.USD","LU2362541513.USD","LU1979443071.USD","BK1618","LU1282649141.HKD","LU0972618739.USD","SG9999014914.USD","LU2045819591.USD","LU0611395673.USD","LU2177674079.SGD","LU0269904917.USD","SGXZ99366536.SGD","LU2106854487.HKD","SGXZ49509284.SGD","LU2476274720.SGD","LU2237443465.HKD","LU0052750758.USD","002555","BK0231","LU0196878994.USD","LU2279701549.SGD","LU0214875030.USD","LU0329678337.USD","LU1720050803.USD","LU0326948709.USD","LU1282648689.USD","LU0588545730.USD","LU0359201885.HKD","BK0197","LU2265009873.SGD","LU0348735423.USD","LU0738912210.USD","SG9999018857.SGD","LU0898667661.SGD","SG9999003461.SGD","LU0384037296.USD","LU0831103253.SGD","LU1044876610.USD","LU0359202008.SGD","LU0882747503.HKD","IE00BF5LJ272.USD","LU2476274308.USD","300533","LU0979878070.USD","IE00BZ08YT58.USD","HK0000306685.HKD","LU0096374516.USD","LU0708995153.HKD","LU1303224171.USD","LU1439103000.SGD","SGXZ90724238.SGD","LU0235996351.USD","LU0862451753.SGD","LU1810669033.SGD","LU0211977185.USD","SG9999006514.SGD","BK0077","BK0187","IE00B97KM107.HKD","LU1993786604.SGD","LU2237443382.USD","LU1102505929.USD","LU1733274473.HKD","LU0067412154.USD","LU0106959298.USD","LU0348827113.USD","LU0261950983.USD","LU1969619763.USD","LU0414403682.SGD","LU0880133367.SGD","LU2039709279.SGD","LU0164872284.USD","LU0359201612.USD","LU0791590937.USD","LU0541501648.USD","LU1316542783.SGD","LU1282649810.SGD","LU0348814723.USD","LU0588546209.SGD","LU2087589342.USD","LU0456827905.SGD","LU1934453819.USD","LU0878005551.USD","LU2237443549.SGD","BK0070","LU0048597586.USD","LU1226288253.USD","BK1526","LU0577902611.USD","SG9999001226.SGD","SGXZ81163826.USD","LU1226288170.HKD","IE00B031HW06.USD","LU0345776255.USD","LU0516422366.SGD","IE00B031HY20.USD","LU1770036033.HKD","BK0185","BK0175","LU2242644610.SGD","LU0210533765.USD","HTCD.SI","LU1023057109.AUD","LU2462611646.USD","002517","LU0449509016.USD","LU2251237306.USD","SGXZ51526630.SGD","LU0128522157.USD","LU1956131251.USD","IE0008368742.USD","LU1226288097.SGD","LU0594300179.USD","LU1224709979.USD","LU0048580855.USD","LU2237443978.SGD","SG9999007991.SGD","LU1242518857.USD","LU0823426480.USD","LU0181495838.USD","LU0080751232.USD","IE0003895053.USD","LU0918141887.USD","LU0203345920.USD","LU1568876251.USD","LU0072462343.USD","LU0345769631.USD","LU2152927971.USD","LU0455707207.USD","IE00BQXX3F31.USD","LU0329678170.USD","LU2226246903.HKD","BK0055","LU0315178854.USD","LU1044875133.USD","LU0251144936.SGD","LU1785774172.SGD","LU2023250504.SGD","LU0823413587.USD","LU2097828474.EUR","LU1808992512.USD","LU1769817179.HKD","LU2317271919.USD","SG9999014898.SGD","IE0032834883.USD","IE00BZ08YR35.GBP","LU1880383440.USD","LU0348784397.USD","LU0871576103.HKD","LU1226287792.SGD","BK0087","09990","LU1048588211.SGD","BK0200","LU0737861699.HKD","LU1242518931.SGD","LU0396098781.USD","LU0675040207.SGD","LU0348816934.USD","LU0499858602.USD","BK0181","LU0918141705.HKD","LU0244354667.USD","LU0886674414.USD","SG9999018865.SGD","LU0589944569.HKD","LU0047713382.USD","LU2362541273.HKD","IE0032431581.USD","LU1515016050.SGD","LU0672654166.SGD","SG9999002562.SGD","LU1568876335.HKD","IE0034224299.USD","LU0169518387.USD","IE00B0169L03.USD","BK1591","06820","LU0203347892.USD","LU1105468828.SGD","LU1196710195.USD","LU0572939691.SGD","BK1519","LU0348788117.USD","LU1814569148.SGD","LU0140636845.USD","SG9999015978.USD","LU0572944931.SGD","LU0293314216.USD","LU0873338254.USD","SG9999001051.SGD","LU1868837722.USD","BK1608","LU0231483743.USD","LU0072913022.USD","LU1481107354.HKD","LU2097828557.USD","LU0531971595.HKD","BK1610","IE00B0JY6N72.USD","LU0449515922.USD","LU0164865239.USD","LU1675838814.USD","LU2362540622.SGD","BK1095","LU0320764599.SGD","LU0828237940.HKD","LU1102505762.USD","LU0456846285.SGD","LU0051755006.USD","BK1521","SG9999014880.SGD","BK1517","LU1211504680.USD","LU0188438112.USD","LU0786609619.USD","LU0868486357.SGD","LU1152091168.USD","LU0128522744.USD","LU0516422952.EUR","LU0572940350.SGD","LU2008162690.USD","LU0117844026.USD","SG9999002463.SGD","300052","SG9999001689.USD","LU0431992006.USD","LU1282649067.USD","LU0819123356.HKD","IE00B543WZ88.USD","LU0823426308.USD","LU1048596156.SGD","LU1188198961.HKD","LU0254981946.USD","LU1807302812.USD","LU2399975544.HKD","LU0048388663.USD","IE00B8HQ1Z84.USD","LU0143863784.USD","LU0737861772.HKD","SG9999004220.SGD","LU0890818403.SGD","LU1504937902.USD","LU0029875118.USD","IE00B5MMRT66.SGD","LU1880383366.USD","BK0196","LU0516423174.USD","LU0607220059.USD","LU0488056044.USD","LU2247934214.USD","LU0348723411.USD","HK0000306701.USD","LU0823397103.USD","002174","LU1655091459.SGD","LU0469268626.HKD","LU0210527791.USD","SG9999015952.SGD","BK0217","IE00B067MR52.USD","SGXZ31699556.SGD","IE0009570106.USD","LU2293587155.HKD","LU0821914370.USD","LU0516423091.SGD","IE00BGV7N243.SGD","LU2125910500.SGD","BK1531","SG9999001903.USD","LU0577902454.USD","IE0031814852.USD","IE0003795394.USD","LU0633140560.USD","BK1609","LU0588545904.SGD","LU1366334578.USD","BK0094","LU1044874839.SGD","LU1961090484.USD","LU2133065610.SGD","LU0593848301.USD","SG9999017495.SGD","LU0054450605.USD","LU0143863198.USD","LU0229945570.USD","LU1733274390.USD","SG9999015945.SGD","LU0345769128.USD","LU2251237488.HKD","LU1813983027.USD","LU0823038988.USD","LU1725190679.HKD","LU0192582467.USD","LU0326950275.SGD","LU0417516738.SGD","IE00B29SXG58.USD","LU1629966141.USD","LU1196710864.SGD","LU0784639295.USD","LU0823397285.USD","LU1224444064.USD","LU0011963245.USD","LU0164880469.USD","LU1981816686.USD","LU1719994722.HKD","LU0540923850.HKD","LU0501845795.SGD","IE00B3M56506.USD","BK0108","LU0261947096.USD","LU0417516902.SGD","GB00BDT5M118.USD","LU0228367735.SGD","LU0107464264.USD","LU0320764243.SGD","LU0499858438.USD","LU2237443895.HKD","LU0320764755.SGD","LU0163747925.USD","LU0049112450.USD","LU0348805143.USD","LU0819121731.USD","LU2237443622.USD","LU0456842615.SGD","LU0314109678.HKD","LU0348783662.USD","IE0008369823.USD","LU0541502299.USD","LU0259732245.USD","LU2097828631.EUR","LU0605514214.HKD","00700","LU2328871848.SGD","00777","LU0029874905.USD","LU0348783233.USD","LU0132412106.USD","LU0117841782.USD","LU0683595622.HKD","LU0594300419.USD","LU0648948544.HKD","LU0708995583.HKD","SG9999002828.SGD","SG9999000459.SGD","SG9999015986.USD","LU0700851271.USD","BK1516","LU2125910849.SGD","LU0149721374.USD","LU0211331839.USD","LU0463099449.HKD","LU2498475776.HKD","LU0149534421.HKD","SG9999000418.SGD","LU1770034418.SGD","LU2449936058.SGD","SG9999013353.USD","LU0441854154.USD","LU0577902298.EUR","LU0210526637.USD","LU0173614495.USD","LU0865486749.SGD","IE00BPRC5H50.USD","LU0608807946.USD","LU0985320562.USD","LU0327786744.USD","IE00B8L5B284.USD","LU0307460666.USD","LU0165289439.USD","LU0370786039.SGD","LU1008478684.HKD","HK0000320223.HKD","LU1328277881.USD","LU0823413660.USD","LU0828237510.HKD","BK0132","LU1951186391.HKD","LU0823040885.USD","LU0287142896.SGD","LU0264606111.USD","BK1589"],"gpt_icon":1},{"id":"2575200130","title":"FriendTimes (HKG:6820) Seems To Use Debt Rather Sparingly","url":"https://stock-news.laohu8.com/highlight/detail?id=2575200130","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575200130?lang=en_us&edition=fundamental","pubTime":"2025-10-15 12:37","pubTimestamp":1760503066,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8043000-choice2-main-header/1585186922048","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8043000-choice2-main-header/1585186922048"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/media/hkg-6820/friendtimes-shares/news/friendtimes-hkg6820-seems-to-use-debt-rather-sparingly","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-6820/friendtimes-shares/news/friendtimes-hkg6820-seems-to-use-debt-rather-sparingly","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1531","EBIT","BK1104","06820"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06820\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Mobile Game","bkCode":"BK1531","id":"package_hk_concept_syg","changeRate":0.021974}]}}