HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harbour Transportation

1,487.992

-12.440-0.83%

Number of Gainers:1

Number of Losers:5

Number of Flat:4

PE:- -

High:1,519.252

Open:1,499.950

Low:1,481.798

Close:1,500.432

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QHD PORT HK 03369	2.22	+0.91%	+0.020	761.00K	1.68M	12.40B
TIANJINPORT DEV HK 03382	0.72	0.00%	0.000	702.00K	506.62K	4.43B
LIAONING PORT HK 02880	0.82	0.00%	0.000	4.82M	3.97M	19.60B
COSCO SHIP DEV HK 02866	1.17	0.00%	0.000	25.05M	29.34M	15.44B
PACIFIC BASIN HK 02343	2.27	0.00%	0.000	23.65M	54.48M	11.86B
COSCO SHIP HOLD HK 01919	14.3	-0.42%	-0.060	15.66M	224.58M	221.50B
COSCO SHIP ENGY HK 01138	6.36	-0.47%	-0.030	6.70M	42.84M	30.34B
COSCO SHIP PORT HK 01199	5.43	-1.27%	-0.070	11.40M	61.88M	21.04B
CHINA MER PORT HK 00144	15.26	-1.29%	-0.200	1.89M	28.81M	64.06B
SINOTRANS HK 00598	4.29	-1.61%	-0.070	7.93M	34.14M	31.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1487.9923,"timestamp":1754035689616,"preClose":1500.432,"halted":0,"volume":98552554,"delay":0,"changeRate":-0.008291,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-12.439697,"latestTime":"08-01 16:00:00","open":1499.9495,"high":1519.2524,"low":1481.7976,"amount":482231670,"amplitude":0.024963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":0.836863,"peRate":6.277894,"turnoverRate":0.002714,"increases":1,"decrements":5,"flats":4,"marketCap":431626483712,"floatMarketCap":169565870720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1519.2524,"amplitude":0.024963,"preClose":1500.432,"low":1481.7976,"pbRate":"0.836863","latestPrice":1487.9923,"volume":98552554,"delay":0,"open":1499.9495,"prevYearClose":1283.8298,"prevWeekClose":1579.714,"prevMonthClose":1500.432,"prevQuarterClose":1402.07,"fiveDayClose":1579.714,"twentyDayClose":1437.562,"sixtyDayClose":1218.403,"secType":"PLATE","market":"HK","turnoverRate":0.002714,"peRate":6.277894,"marketCap":431626483712,"floatMarketCap":169565870720,"timestamp":1754035689616,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":1,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.009091,"change":0.02,"latestPrice":2.22,"volume":761000,"market":"HK","high":2.23,"low":2.18,"preClose":2.2,"open":2.18,"turnoverRate":0.000917,"peRate":7.264338,"amplitude":0.022727,"marketValue":12404054640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.373,"week52Low":1.739,"changeRate5Day":-0.038961,"changeRate20Day":-0.003591,"changeRate60Day":0.100645,"changeRateWTD":-0.038961,"changeRateMTD":0.009091,"changeRateQTD":-0.008043,"changeRateYTD":0.149663,"amount":1682920,"eps":0.305603,"ttmEps":0.305192,"lyrPeRate":7.264338,"pbRate":0.576733,"volumeRatio":1.521087,"roa":0.036428,"roe":0.07777,"dividePrice":0.092747,"divideRate":0.041778,"floatMarketCap":1842273660,"shortable":0,"shares":5587412000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0,"change":0,"latestPrice":0.72,"volume":702000,"market":"HK","high":0.73,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0.000114,"peRate":6.423811,"amplitude":0.013889,"marketValue":4433760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.013699,"changeRate20Day":0.090909,"changeRate60Day":0.222411,"changeRateWTD":-0.013699,"changeRateMTD":0,"changeRateQTD":0.107692,"changeRateYTD":0.204013,"amount":506620,"eps":0.112083,"ttmEps":0.112083,"lyrPeRate":6.423811,"pbRate":0.322319,"volumeRatio":0.165722,"roa":0.028621,"roe":0.055905,"dividePrice":0.0448,"divideRate":0.062222,"floatMarketCap":4433760000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0,"change":0,"latestPrice":0.82,"volume":4820800,"market":"HK","high":0.83,"low":0.81,"preClose":0.82,"open":0.81,"turnoverRate":0.000934,"peRate":15.757774,"amplitude":0.02439,"marketValue":19602489228.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.569,"changeRate5Day":-0.057471,"changeRate20Day":0.051282,"changeRate60Day":0.25,"changeRateWTD":-0.057471,"changeRateMTD":0,"changeRateQTD":0.132597,"changeRateYTD":0.179856,"amount":3967972,"eps":0.052038,"ttmEps":0.043579,"lyrPeRate":15.757774,"pbRate":0.44944,"volumeRatio":0.460855,"roa":0.018335,"roe":0.026953,"dividePrice":0.026078,"divideRate":0.031802,"floatMarketCap":4230147119.18,"shortable":3,"shares":23905474669,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0,"change":0,"latestPrice":1.17,"volume":25045201,"market":"HK","high":1.19,"low":1.16,"preClose":1.17,"open":1.18,"turnoverRate":0.007268,"peRate":8.605681,"amplitude":0.025641,"marketValue":15441659998.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.765,"changeRate5Day":-0.07874,"changeRate20Day":0.104816,"changeRate60Day":0.282895,"changeRateWTD":-0.07874,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0.147059,"amount":29341415,"eps":0.135957,"ttmEps":0.139168,"lyrPeRate":8.605681,"pbRate":0.461991,"volumeRatio":0.572855,"roa":0.018453,"roe":0.055652,"dividePrice":0.041464,"divideRate":0.035439,"floatMarketCap":4031820000,"shortable":3,"shares":13197999999,"floatShares":3446000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0,"change":0,"latestPrice":2.27,"volume":23653680,"market":"HK","high":2.34,"low":2.26,"preClose":2.27,"open":2.27,"turnoverRate":0.004528,"peRate":11.367935,"amplitude":0.035242,"marketValue":11858480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.601,"week52Low":1.359,"changeRate5Day":-0.004386,"changeRate20Day":0.070755,"changeRate60Day":0.304598,"changeRateWTD":-0.004386,"changeRateMTD":0,"changeRateQTD":0.123762,"changeRateYTD":0.425879,"amount":54484724,"eps":0.199684,"ttmEps":0.194174,"lyrPeRate":11.367935,"pbRate":0.827081,"volumeRatio":1.315426,"roa":0.033331,"roe":0.072668,"dividePrice":0.094191,"divideRate":0.041494,"floatMarketCap":11858480000,"shortable":3,"shares":5224000000,"floatShares":5224000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.004178,"change":-0.06,"latestPrice":14.3,"volume":15657700,"market":"HK","high":14.48,"low":14.26,"preClose":14.36,"open":14.4,"turnoverRate":0.005437,"peRate":4.255031,"amplitude":0.01532,"marketValue":221502805137.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.6,"week52Low":8.402,"changeRate5Day":-0.072633,"changeRate20Day":0.037736,"changeRate60Day":0.268855,"changeRateWTD":-0.072633,"changeRateMTD":-0.004178,"changeRateQTD":0.048387,"changeRateYTD":0.209405,"amount":224579113,"eps":3.360727,"ttmEps":3.715126,"lyrPeRate":4.255031,"pbRate":0.83151,"volumeRatio":0.476952,"roa":0.083224,"roe":0.22332,"dividePrice":1.691275,"divideRate":0.118271,"floatMarketCap":41181418850,"shortable":3,"shares":15489706653,"floatShares":2879819500,"impliedVol":0.3755,"impliedVolPercentile":0.5772},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":-0.004695,"change":-0.03,"latestPrice":6.36,"volume":6696000,"market":"HK","high":6.45,"low":6.35,"preClose":6.39,"open":6.35,"turnoverRate":0.005167,"peRate":6.888947,"amplitude":0.015649,"marketValue":30342137872.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":4.827,"changeRate5Day":-0.050746,"changeRate20Day":-0.000314,"changeRate60Day":0.092408,"changeRateWTD":-0.050746,"changeRateMTD":-0.004695,"changeRateQTD":0.011933,"changeRateYTD":0.059117,"amount":42837070,"eps":0.923218,"ttmEps":0.799478,"lyrPeRate":6.888947,"pbRate":0.761124,"volumeRatio":0.484982,"roa":0.036634,"roe":0.097835,"dividePrice":0.469192,"divideRate":0.073772,"floatMarketCap":8242560000,"shortable":3,"shares":4770776395,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":-0.012727,"change":-0.07,"latestPrice":5.43,"volume":11404057,"market":"HK","high":5.5,"low":5.33,"preClose":5.5,"open":5.5,"turnoverRate":0.002944,"peRate":8.134465,"amplitude":0.030909,"marketValue":21035820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.55,"week52Low":3.71,"changeRate5Day":-0.159443,"changeRate20Day":0.018762,"changeRate60Day":0.295943,"changeRateWTD":-0.159443,"changeRateMTD":-0.012727,"changeRateQTD":0.044231,"changeRateYTD":0.217489,"amount":61880343,"eps":0.66753,"ttmEps":0.703338,"lyrPeRate":8.134465,"pbRate":0.450277,"volumeRatio":0.292672,"roa":0.01294,"roe":0.060023,"dividePrice":0.266874,"divideRate":0.049148,"floatMarketCap":21035820000,"shortable":3,"shares":3874000000,"floatShares":3874000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":-0.012937,"change":-0.2,"latestPrice":15.26,"volume":1885116,"market":"HK","high":15.7,"low":15.14,"preClose":15.46,"open":15.7,"turnoverRate":0.000449,"peRate":8.089612,"amplitude":0.036223,"marketValue":64061620178.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.98,"week52Low":10.308,"changeRate5Day":-0.023047,"changeRate20Day":0.035278,"changeRate60Day":0.228565,"changeRateWTD":-0.023047,"changeRateMTD":-0.012937,"changeRateQTD":0.067133,"changeRateYTD":0.150483,"amount":28807873,"eps":1.88637,"ttmEps":1.88637,"lyrPeRate":8.089612,"pbRate":0.608095,"volumeRatio":0.503114,"roa":0.014771,"roe":0.074963,"dividePrice":0.886,"divideRate":0.05806,"floatMarketCap":64061620178.36,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.016055,"change":-0.07,"latestPrice":4.29,"volume":7927000,"market":"HK","high":4.36,"low":4.26,"preClose":4.36,"open":4.35,"turnoverRate":0.003889,"peRate":7.286417,"amplitude":0.022936,"marketValue":31292190393.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":2.929,"changeRate5Day":-0.04878,"changeRate20Day":0.046341,"changeRate60Day":0.323257,"changeRateWTD":-0.04878,"changeRateMTD":-0.016055,"changeRateQTD":0.077889,"changeRateYTD":0.21875,"amount":34143620,"eps":0.588767,"ttmEps":0.564778,"lyrPeRate":7.286417,"pbRate":0.716165,"volumeRatio":0.94224,"roa":0.018814,"roe":0.096974,"dividePrice":0.316432,"divideRate":0.07376,"floatMarketCap":8744307000,"shortable":3,"shares":7294216875,"floatShares":2038300000,"impliedVol":0,"impliedVolPercentile":0}]}}}