HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harbour Transportation

1,574.200

-8.890-0.56%

Number of Gainers:3

Number of Losers:5

Number of Flat:2

PE:- -

High:1,588.592

Open:1,583.747

Low:1,559.955

Close:1,583.090

Volume:213.42M

Turnover:1.07B

Market Cap:453.06B

Float Cap:177.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOTRANS HK 00598	5.13	+1.18%	+0.060	16.99M	87.20M	37.31B
QHD PORT HK 03369	2.57	+0.39%	+0.010	1.73M	4.40M	14.36B
CHINA MER PORT HK 00144	15.53	+0.13%	+0.020	2.82M	43.99M	65.20B
LIAONING PORT HK 02880	1.06	0.00%	0.000	68.18M	73.69M	24.99B
COSCO SHIP DEV HK 02866	1.2	0.00%	0.000	32.76M	39.50M	15.84B
COSCO SHIP HOLD HK 01919	13.7	-1.15%	-0.160	37.32M	510.28M	212.21B
PACIFIC BASIN HK 02343	2.5	-1.19%	-0.030	22.44M	56.16M	13.06B
COSCO SHIP PORT HK 01199	5.61	-1.23%	-0.070	4.99M	28.09M	21.73B
TIANJINPORT DEV HK 03382	0.73	-1.35%	-0.010	1.14M	828.70K	4.50B
COSCO SHIP ENGY HK 01138	9.14	-2.14%	-0.200	25.04M	229.13M	43.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1574.1995,"timestamp":1758182902264,"preClose":1583.0896,"halted":0,"volume":213415617,"delay":0,"changeRate":-0.005616,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.890137,"latestTime":"09-18 16:00:00","open":1583.7468,"high":1588.5917,"low":1559.9554,"amount":1073262024,"amplitude":0.018089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758245400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758159000000,1758168000000],[1758171600000,1758182400000]],"pbRate":0.889209,"peRate":7.008711,"turnoverRate":0.005961,"increases":2,"decrements":5,"flats":3,"marketCap":453057924096,"floatMarketCap":177783051136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1588.5917,"amplitude":0.018089,"preClose":1583.0896,"low":1559.9554,"pbRate":"0.889209","latestPrice":1574.1995,"volume":213415617,"delay":0,"open":1583.7468,"prevYearClose":1283.8298,"prevWeekClose":1542.372,"prevMonthClose":1477.798,"prevQuarterClose":1402.07,"fiveDayClose":1538.503,"twentyDayClose":1533.228,"sixtyDayClose":1413.748,"secType":"PLATE","market":"HK","turnoverRate":0.005961,"peRate":7.008711,"marketCap":453057924096,"floatMarketCap":177783051136,"timestamp":1758182902264,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":3,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.011834,"change":0.06,"latestPrice":5.13,"volume":16987000,"market":"HK","high":5.3,"low":5.06,"preClose":5.07,"open":5.08,"turnoverRate":0.008425,"peRate":8.684862,"amplitude":0.047337,"marketValue":37305360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":2.931,"changeRate5Day":0.062112,"changeRate20Day":0.133702,"changeRate60Day":0.34681,"changeRateWTD":0.062112,"changeRateMTD":0.155926,"changeRateQTD":0.33316,"changeRateYTD":0.507051,"amount":87199500,"eps":0.590683,"ttmEps":0.59278,"lyrPeRate":8.684862,"pbRate":0.848423,"volumeRatio":1.358117,"roa":0.016862,"roe":0.100709,"dividePrice":0.317462,"divideRate":0.061883,"floatMarketCap":10343521530,"shortable":3,"shares":7272000000,"floatShares":2016281000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.003906,"change":0.01,"latestPrice":2.57,"volume":1732500,"market":"HK","high":2.57,"low":2.48,"preClose":2.56,"open":2.56,"turnoverRate":0.002088,"peRate":8.382334,"amplitude":0.035156,"marketValue":14359648840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.739,"changeRate5Day":0.044715,"changeRate20Day":0.147321,"changeRate60Day":0.194238,"changeRateWTD":0.03629,"changeRateMTD":0.117391,"changeRateQTD":0.148347,"changeRateYTD":0.330917,"amount":4395470,"eps":0.306597,"ttmEps":0.302196,"lyrPeRate":8.382334,"pbRate":0.659028,"volumeRatio":0.890404,"roa":0.036545,"roe":0.078104,"dividePrice":0.093049,"divideRate":0.036206,"floatMarketCap":2132722210,"shortable":0,"shares":5587412000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.001289,"change":0.02,"latestPrice":15.53,"volume":2820030,"market":"HK","high":15.75,"low":15.4,"preClose":15.51,"open":15.63,"turnoverRate":0.000672,"peRate":8.232744,"amplitude":0.022566,"marketValue":65195082658.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":10.945,"changeRate5Day":0.013708,"changeRate20Day":-0.014594,"changeRate60Day":0.059345,"changeRateWTD":0.015697,"changeRateMTD":0.036024,"changeRateQTD":0.086014,"changeRateYTD":0.170838,"amount":43987718,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.232744,"pbRate":0.597194,"volumeRatio":0.990565,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.057051,"floatMarketCap":65195082658.579994,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0,"change":0,"latestPrice":1.06,"volume":68182000,"market":"HK","high":1.12,"low":1.04,"preClose":1.06,"open":1.06,"turnoverRate":0.013216,"peRate":20.303722,"amplitude":0.075472,"marketValue":24986320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.569,"changeRate5Day":0.218391,"changeRate20Day":0.218391,"changeRate60Day":0.52518,"changeRateWTD":0.204545,"changeRateMTD":0.232558,"changeRateQTD":0.464088,"changeRateYTD":0.52518,"amount":73686830,"eps":0.052207,"ttmEps":0.075302,"lyrPeRate":20.303722,"pbRate":0.569904,"volumeRatio":1.155109,"roa":0.029145,"roe":0.043684,"dividePrice":0.026163,"divideRate":0.024682,"floatMarketCap":5468540000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0,"change":0,"latestPrice":1.2,"volume":32762967,"market":"HK","high":1.22,"low":1.18,"preClose":1.2,"open":1.2,"turnoverRate":0.009508,"peRate":8.797705,"amplitude":0.033333,"marketValue":15837599998.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.274,"week52Low":0.75,"changeRate5Day":0.025641,"changeRate20Day":0.038062,"changeRate60Day":0.177625,"changeRateWTD":0.008403,"changeRateMTD":0.055409,"changeRateQTD":0.177625,"changeRateYTD":0.201201,"amount":39500740,"eps":0.136399,"ttmEps":0.143713,"lyrPeRate":8.797705,"pbRate":0.472514,"volumeRatio":1.211741,"roa":0.017395,"roe":0.057926,"dividePrice":0.044883,"divideRate":0.037402,"floatMarketCap":4134806400,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.011544,"change":-0.16,"latestPrice":13.7,"volume":37321117,"market":"HK","high":13.86,"low":13.58,"preClose":13.86,"open":13.84,"turnoverRate":0.01296,"peRate":4.063274,"amplitude":0.020202,"marketValue":212209639924.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.6,"week52Low":9.053,"changeRate5Day":-0.015097,"changeRate20Day":-0.057123,"changeRate60Day":0.019345,"changeRateWTD":-0.010116,"changeRateMTD":0.01107,"changeRateQTD":0.004399,"changeRateYTD":0.15866,"amount":510275805,"eps":3.371666,"ttmEps":3.461865,"lyrPeRate":4.063274,"pbRate":0.835346,"volumeRatio":1.408177,"roa":0.075521,"roe":0.20857,"dividePrice":1.740568,"divideRate":0.127049,"floatMarketCap":39453527150,"shortable":3,"shares":15489754739,"floatShares":2879819500,"impliedVol":0.2867,"impliedVolPercentile":0.166},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":-0.011858,"change":-0.03,"latestPrice":2.5,"volume":22437592,"market":"HK","high":2.54,"low":2.47,"preClose":2.53,"open":2.53,"turnoverRate":0.004295,"peRate":12.635515,"amplitude":0.027668,"marketValue":13060000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.583,"week52Low":1.349,"changeRate5Day":0.028807,"changeRate20Day":0.126126,"changeRate60Day":0.210654,"changeRateWTD":0.020408,"changeRateMTD":0.146789,"changeRateQTD":0.246261,"changeRateYTD":0.581278,"amount":56163935,"eps":0.197855,"ttmEps":0.148041,"lyrPeRate":12.635515,"pbRate":0.93467,"volumeRatio":0.919075,"roa":0.025742,"roe":0.055346,"dividePrice":0.069996,"divideRate":0.027998,"floatMarketCap":13060000000,"shortable":3,"shares":5224000000,"floatShares":5224000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":-0.012324,"change":-0.07,"latestPrice":5.61,"volume":4994565,"market":"HK","high":5.71,"low":5.55,"preClose":5.68,"open":5.71,"turnoverRate":0.001289,"peRate":8.481824,"amplitude":0.028169,"marketValue":21733140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.375,"week52Low":3.611,"changeRate5Day":0.003578,"changeRate20Day":0.014834,"changeRate60Day":0.095917,"changeRateWTD":0.008993,"changeRateMTD":0.022044,"changeRateQTD":0.108477,"changeRateYTD":0.292329,"amount":28089714,"eps":0.661414,"ttmEps":0.731916,"lyrPeRate":8.481824,"pbRate":0.451376,"volumeRatio":0.663798,"roa":0.012619,"roe":0.062788,"dividePrice":0.293049,"divideRate":0.052237,"floatMarketCap":21733140000,"shortable":3,"shares":3874000000,"floatShares":3874000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.013514,"change":-0.01,"latestPrice":0.73,"volume":1136000,"market":"HK","high":0.74,"low":0.72,"preClose":0.74,"open":0.73,"turnoverRate":0.000184,"peRate":6.51303,"amplitude":0.027027,"marketValue":4495340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.514,"changeRate5Day":0.028169,"changeRate20Day":-0.013514,"changeRate60Day":0.106061,"changeRateWTD":0.028169,"changeRateMTD":0,"changeRateQTD":0.123077,"changeRateYTD":0.220736,"amount":828698,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.51303,"pbRate":0.319741,"volumeRatio":0.368288,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.06137,"floatMarketCap":4495340000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":-0.021413,"change":-0.2,"latestPrice":9.14,"volume":25041846,"market":"HK","high":9.34,"low":9.02,"preClose":9.34,"open":9.25,"turnoverRate":0.019322,"peRate":9.868036,"amplitude":0.034261,"marketValue":43604896250.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":4.827,"changeRate5Day":0.101205,"changeRate20Day":0.368263,"changeRate60Day":0.412892,"changeRateWTD":0.044571,"changeRateMTD":0.311334,"changeRateQTD":0.454256,"changeRateYTD":0.522065,"amount":229133614,"eps":0.926223,"ttmEps":0.749739,"lyrPeRate":9.868036,"pbRate":1.08551,"volumeRatio":0.492057,"roa":0.032205,"roe":0.093314,"dividePrice":0.229886,"divideRate":0.025152,"floatMarketCap":11845440000,"shortable":3,"shares":4770776395,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0}]}}}