HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,540.484

-2.931-0.19%

Number of Gainers:5

Number of Losers:3

Number of Flat:3

PE:- -

High:1,549.234

Open:1,538.195

Low:1,523.647

Close:1,543.415

Volume:100.74M

Turnover:768.77M

Market Cap:451.20B

Float Cap:175.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LIAONING PORT HK 02880	0.81	+1.25%	+0.010	2.26M	1.84M	19.09B
SINOTRANS HK 00598	4.97	+1.22%	+0.060	8.23M	40.82M	35.68B
QHD PORT HK 03369	2.74	+1.11%	+0.030	2.00M	5.49M	15.31B
CHINA MER PORT HK 00144	15.35	+0.52%	+0.080	4.42M	67.86M	64.44B
COSCO SHIP PORT HK 01199	5.72	+0.35%	+0.020	6.53M	37.45M	22.65B
TIANJINPORT DEV HK 03382	0.67	0.00%	0.000	330.00K	219.88K	4.13B
HANXBIO-B HK 03378	32	0.00%	0.000	0.00	0.00	4.36B
COSCO SHIP DEV HK 02866	1.06	0.00%	0.000	15.17M	16.13M	13.99B
PACIFIC BASIN HK 02343	2.32	-0.43%	-0.010	12.07M	27.98M	11.99B
COSCO SHIP HOLD HK 01919	13.53	-1.17%	-0.160	23.89M	323.37M	209.58B
COSCO SHIP ENGY HK 01138	9.65	-2.72%	-0.270	25.82M	247.61M	52.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1540.4835,"timestamp":1766131684309,"preClose":1543.4148,"halted":0,"volume":100736861,"delay":0,"changeRate":-0.001899,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.931274,"latestTime":"12-19 16:00:00","open":1538.1951,"high":1549.2336,"low":1523.6467,"amount":768768979,"amplitude":0.016578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":0.879427,"peRate":8.323143,"turnoverRate":0.002078,"increases":5,"decrements":3,"flats":2,"marketCap":451199613184,"floatMarketCap":175244774144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1549.2336,"amplitude":0.016578,"preClose":1543.4148,"low":1523.6467,"pbRate":"0.879427","latestPrice":1540.4835,"volume":100736861,"delay":0,"open":1538.1951,"prevYearClose":1283.8298,"prevWeekClose":1587.417,"prevMonthClose":1570.159,"prevQuarterClose":1486.492,"fiveDayClose":1587.417,"twentyDayClose":1568.605,"sixtyDayClose":1514.559,"secType":"PLATE","market":"HK","turnoverRate":0.002078,"peRate":8.323143,"marketCap":451199613184,"floatMarketCap":175244774144,"timestamp":1766131684309,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":5,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.0125,"change":0.01,"latestPrice":0.81,"volume":2264600,"market":"HK","high":0.82,"low":0.8,"preClose":0.8,"open":0.81,"turnoverRate":0.000439,"peRate":15.287765,"amplitude":0.025,"marketValue":19093320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.598,"changeRate5Day":0,"changeRate20Day":-0.047059,"changeRate60Day":-0.138298,"changeRateWTD":0,"changeRateMTD":-0.024096,"changeRateQTD":-0.138298,"changeRateYTD":0.165468,"amount":1835668,"eps":0.052984,"ttmEps":0.068944,"lyrPeRate":15.287765,"pbRate":0.425526,"volumeRatio":0.599545,"roa":0.028602,"roe":0.040249,"dividePrice":0.026552,"divideRate":0.03278,"floatMarketCap":4178790000.000001,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.01222,"change":0.06,"latestPrice":4.97,"volume":8230000,"market":"HK","high":4.97,"low":4.88,"preClose":4.91,"open":4.91,"turnoverRate":0.004082,"peRate":8.290698,"amplitude":0.01833,"marketValue":35684600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.021654,"changeRate20Day":-0.006,"changeRate60Day":-0.033074,"changeRateWTD":-0.021654,"changeRateMTD":-0.044231,"changeRateQTD":0.020534,"changeRateYTD":0.460047,"amount":40820706,"eps":0.599467,"ttmEps":0.575914,"lyrPeRate":8.290698,"pbRate":0.807468,"volumeRatio":1.487741,"roa":0.017416,"roe":0.097258,"dividePrice":0.322183,"divideRate":0.064826,"floatMarketCap":10019520000,"shortable":3,"shares":7180000000,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.01107,"change":0.03,"latestPrice":2.74,"volume":2002500,"market":"HK","high":2.78,"low":2.69,"preClose":2.71,"open":2.71,"turnoverRate":0.002413,"peRate":8.805857,"amplitude":0.03321,"marketValue":15308380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0.041825,"changeRate60Day":0.014815,"changeRateWTD":0,"changeRateMTD":0.062016,"changeRateQTD":-0.024911,"changeRateYTD":0.418954,"amount":5487675,"eps":0.311157,"ttmEps":0.322062,"lyrPeRate":8.805857,"pbRate":0.679359,"volumeRatio":0.841831,"roa":0.038605,"roe":0.080845,"dividePrice":0.094433,"divideRate":0.034465,"floatMarketCap":2273797220,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.005239,"change":0.08,"latestPrice":15.35,"volume":4424998,"market":"HK","high":15.44,"low":15.17,"preClose":15.27,"open":15.37,"turnoverRate":0.001054,"peRate":8.137322,"amplitude":0.017682,"marketValue":64439441005.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.73,"week52Low":10.759,"changeRate5Day":-0.049536,"changeRate20Day":-0.012862,"changeRate60Day":0.036182,"changeRateWTD":-0.049536,"changeRateMTD":-0.020421,"changeRateQTD":0.053535,"changeRateYTD":0.177328,"amount":67861039,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.137322,"pbRate":0.590272,"volumeRatio":1.745888,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.05772,"floatMarketCap":64439441005.1,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":0.003509,"change":0.02,"latestPrice":5.72,"volume":6529103,"market":"HK","high":5.79,"low":5.72,"preClose":5.7,"open":5.72,"turnoverRate":0.001649,"peRate":8.614706,"amplitude":0.012281,"marketValue":22651200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.375,"week52Low":3.611,"changeRate5Day":-0.035413,"changeRate20Day":0.017794,"changeRate60Day":0.007042,"changeRateWTD":-0.035413,"changeRateMTD":0.021429,"changeRateQTD":0.005272,"changeRateYTD":0.317669,"amount":37445489,"eps":0.663981,"ttmEps":0.726246,"lyrPeRate":8.614706,"pbRate":0.465483,"volumeRatio":1.141057,"roa":0.012142,"roe":0.061095,"dividePrice":0.294187,"divideRate":0.051431,"floatMarketCap":22651200000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0,"change":0,"latestPrice":0.67,"volume":330000,"market":"HK","high":0.67,"low":0.66,"preClose":0.67,"open":0.67,"turnoverRate":0.000054,"peRate":5.977713,"amplitude":0.014925,"marketValue":4125860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014706,"changeRate20Day":0,"changeRate60Day":-0.069444,"changeRateWTD":-0.014706,"changeRateMTD":0,"changeRateQTD":-0.056338,"changeRateYTD":0.120401,"amount":219880,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":5.977713,"pbRate":0.293461,"volumeRatio":0.170914,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.066866,"floatMarketCap":4125860000.000001,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":0,"change":0,"latestPrice":32,"volume":0,"market":"HK","high":32,"low":32,"preClose":32,"open":32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4359002560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":23.602044,"volumeRatio":0,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":586272000,"shortable":0,"shares":136218830,"floatShares":18321000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0,"change":0,"latestPrice":1.06,"volume":15173000,"market":"HK","high":1.08,"low":1.05,"preClose":1.06,"open":1.06,"turnoverRate":0.004403,"peRate":7.657433,"amplitude":0.028302,"marketValue":13989879998.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.274,"week52Low":0.75,"changeRate5Day":-0.053571,"changeRate20Day":-0.036364,"changeRate60Day":-0.086207,"changeRateWTD":-0.053571,"changeRateMTD":-0.078261,"changeRateQTD":-0.070175,"changeRateYTD":0.061061,"amount":16131520,"eps":0.138428,"ttmEps":0.141135,"lyrPeRate":7.657433,"pbRate":0.409986,"volumeRatio":1.109799,"roa":0.018234,"roe":0.055333,"dividePrice":0.04555,"divideRate":0.042972,"floatMarketCap":3652412320,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":-0.004292,"change":-0.01,"latestPrice":2.32,"volume":12066159,"market":"HK","high":2.34,"low":2.3,"preClose":2.33,"open":2.33,"turnoverRate":0.002335,"peRate":11.680434,"amplitude":0.017167,"marketValue":11987440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.349,"changeRate5Day":-0.053061,"changeRate20Day":-0.111111,"changeRate60Day":-0.053061,"changeRateWTD":-0.053061,"changeRateMTD":-0.107692,"changeRateQTD":-0.075697,"changeRateYTD":0.467426,"amount":27979334,"eps":0.198623,"ttmEps":0.148616,"lyrPeRate":11.680434,"pbRate":0.854593,"volumeRatio":0.27905,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.028879,"floatMarketCap":11987440000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.011687,"change":-0.16,"latestPrice":13.53,"volume":23893341,"market":"HK","high":13.74,"low":13.47,"preClose":13.69,"open":13.69,"turnoverRate":0.008297,"peRate":3.954053,"amplitude":0.019722,"marketValue":209576381618.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.883,"week52Low":8.637,"changeRate5Day":-0.010965,"changeRate20Day":0.004454,"changeRate60Day":0.09201,"changeRateWTD":-0.010965,"changeRateMTD":0.021132,"changeRateQTD":0.117258,"changeRateYTD":0.199362,"amount":323371789,"eps":3.421805,"ttmEps":2.710237,"lyrPeRate":3.954053,"pbRate":0.812272,"volumeRatio":0.960186,"roa":0.053738,"roe":0.154696,"dividePrice":1.766451,"divideRate":0.130558,"floatMarketCap":38963957835,"shortable":3,"shares":15489754739,"floatShares":2879819500,"impliedVol":0.0749,"impliedVolPercentile":0.0122},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":-0.027218,"change":-0.27,"latestPrice":9.65,"volume":25819660,"market":"HK","high":9.74,"low":9.45,"preClose":9.92,"open":9.54,"turnoverRate":0.019923,"peRate":10.265995,"amplitude":0.029234,"marketValue":52737250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":4.827,"changeRate5Day":0.01686,"changeRate20Day":-0.069431,"changeRate60Day":0.065121,"changeRateWTD":0.01686,"changeRateMTD":-0.072115,"changeRateQTD":0.069845,"changeRateYTD":0.606994,"amount":247606289,"eps":0.939997,"ttmEps":0.769124,"lyrPeRate":10.265995,"pbRate":1.268634,"volumeRatio":1.3555,"roa":0.031816,"roe":0.093654,"dividePrice":0.233305,"divideRate":0.024177,"floatMarketCap":12506400000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0}]}}}