HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,839.222

-30.969-1.66%

Number of Gainers:1

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,863.510

Open:1,863.510

Low:1,826.863

Close:1,870.191

Volume:108.61M

Turnover:1.24B

Market Cap:550.63B

Float Cap:207.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QHD PORT HK 03369	2.61	+1.16%	+0.030	485.00K	1.26M	14.58B
LIAONING PORT HK 02880	0.68	-0.73%	-0.005	1.51M	1.02M	16.03B
COSCO SHIP HOLD HK 01919	17.68	-0.73%	-0.130	23.11M	409.10M	269.05B
COSCO SHIP PORT HK 01199	6.485	-0.77%	-0.050	3.90M	25.30M	26.05B
TIANJINPORT DEV HK 03382	0.61	-0.81%	-0.005	1.20M	732.03K	3.76B
SINOTRANS HK 00598	4.82	-1.03%	-0.050	4.39M	21.22M	34.58B
CHINA MER PORT HK 00144	16.68	-1.30%	-0.220	3.35M	55.57M	70.02B
COSCO SHIP DEV HK 02866	0.89	-1.66%	-0.015	9.20M	8.24M	11.69B
HANXBIO-B HK 03378	27	-3.09%	-0.860	22.00K	579.98K	3.62B
PACIFIC BASIN HK 02343	3.45	-3.63%	-0.130	19.94M	68.65M	17.79B
COSCO SHIP ENGY HK 01138	15.52	-4.55%	-0.740	41.51M	645.27M	84.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1839.2218,"timestamp":1793952530468,"preClose":1870.1913,"halted":0,"volume":108613672,"delay":0,"changeRate":-0.01656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-30.969482,"latestTime":"11-06 16:00:00","open":1863.5104,"high":1863.5104,"low":1826.8625,"amount":1236936050,"amplitude":0.019596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":0.983653,"peRate":11.227164,"turnoverRate":0.002955,"increases":1,"decrements":10,"flats":0,"marketCap":550632478720,"floatMarketCap":207346077312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1863.5104,"amplitude":0.019596,"preClose":1870.1913,"low":1826.8625,"pbRate":"0.983653","latestPrice":1839.2218,"volume":108613672,"delay":0,"open":1863.5104,"prevYearClose":1513.7904,"prevWeekClose":1839.222,"prevMonthClose":1878.08,"prevQuarterClose":1859.797,"fiveDayClose":1878.08,"twentyDayClose":1911.477,"sixtyDayClose":1669.05,"secType":"PLATE","market":"HK","turnoverRate":0.002955,"peRate":11.227164,"marketCap":550632478720,"floatMarketCap":207346077312,"timestamp":1793952530468,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":1,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.011628,"change":0.03,"latestPrice":2.61,"volume":485000,"market":"HK","high":2.61,"low":2.585,"preClose":2.58,"open":2.57,"turnoverRate":0.000584,"peRate":7.7244,"amplitude":0.00969,"marketValue":14582070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.988,"week52Low":2.099,"changeRate5Day":-0.03154,"changeRate20Day":0.076289,"changeRate60Day":0.142232,"changeRateWTD":0,"changeRateMTD":-0.03154,"changeRateQTD":0.065306,"changeRateYTD":0.0415,"amount":1260780,"eps":0.33789,"ttmEps":0.338058,"lyrPeRate":7.7244,"pbRate":0.585426,"volumeRatio":0.184607,"roa":0.036462,"roe":0.074698,"dividePrice":0.135167,"divideRate":0.051788,"floatMarketCap":2165916330,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":-0.007299,"change":-0.005,"latestPrice":0.68,"volume":1508000,"market":"HK","high":0.68,"low":0.665,"preClose":0.685,"open":0.675,"turnoverRate":0.000292,"peRate":10.555983,"amplitude":0.021898,"marketValue":16028960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.028,"week52Low":0.62,"changeRate5Day":0.014925,"changeRate20Day":0.038168,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.014925,"changeRateQTD":0.007407,"changeRateYTD":-0.106439,"amount":1016150,"eps":0.064418,"ttmEps":0.068847,"lyrPeRate":10.555983,"pbRate":0.332558,"volumeRatio":0.661754,"roa":0.027178,"roe":0.037488,"dividePrice":0.033616,"divideRate":0.049435,"floatMarketCap":3507926879.32,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.007299,"change":-0.13,"latestPrice":17.68,"volume":23111098,"market":"HK","high":17.93,"low":17.45,"preClose":17.81,"open":17.7,"turnoverRate":0.008522,"peRate":7.558837,"amplitude":0.026951,"marketValue":269054240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.32,"week52Low":12.24,"changeRate5Day":-0.012291,"changeRate20Day":0.048014,"changeRate60Day":0.191776,"changeRateWTD":0,"changeRateMTD":-0.012291,"changeRateQTD":0.068278,"changeRateYTD":0.370968,"amount":409096207,"eps":2.338984,"ttmEps":2.649793,"lyrPeRate":7.558837,"pbRate":0.944366,"volumeRatio":0.777004,"roa":0.050178,"roe":0.136485,"dividePrice":1.022571,"divideRate":0.057838,"floatMarketCap":47948160000,"shortable":3,"shares":15218000000,"floatShares":2712000000,"impliedVol":0.2462,"impliedVolPercentile":0.2195},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":-0.007651,"change":-0.05,"latestPrice":6.485,"volume":3900990,"market":"HK","high":6.53,"low":6.44,"preClose":6.535,"open":6.53,"turnoverRate":0.000971,"peRate":10.162011,"amplitude":0.013772,"marketValue":26050245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.575,"week52Low":4.163,"changeRate5Day":0.029365,"changeRate20Day":0.03429,"changeRate60Day":0.325905,"changeRateWTD":0,"changeRateMTD":0.029365,"changeRateQTD":0.085356,"changeRateYTD":0.413162,"amount":25297670,"eps":0.638161,"ttmEps":0.720495,"lyrPeRate":10.162011,"pbRate":0.487402,"volumeRatio":0.425421,"roa":0.015044,"roe":0.057553,"dividePrice":0.289132,"divideRate":0.044585,"floatMarketCap":26050245000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.00813,"change":-0.005,"latestPrice":0.61,"volume":1196000,"market":"HK","high":0.615,"low":0.605,"preClose":0.615,"open":0.61,"turnoverRate":0.000194,"peRate":5.633959,"amplitude":0.01626,"marketValue":3756380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.684,"week52Low":0.58,"changeRate5Day":0.008264,"changeRate20Day":0,"changeRate60Day":0.008264,"changeRateWTD":0,"changeRateMTD":0.008264,"changeRateQTD":-0.016129,"changeRateYTD":-0.027113,"amount":732030,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.633959,"pbRate":0.246138,"volumeRatio":0.927707,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.070984,"floatMarketCap":3756380000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.010267,"change":-0.05,"latestPrice":4.82,"volume":4386450,"market":"HK","high":4.9,"low":4.79,"preClose":4.87,"open":4.865,"turnoverRate":0.002176,"peRate":7.325859,"amplitude":0.022587,"marketValue":34578679995.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.003122,"changeRate20Day":0.075893,"changeRate60Day":0.109321,"changeRateWTD":0,"changeRateMTD":0.003122,"changeRateQTD":0.067553,"changeRateYTD":0.0659,"amount":21215431,"eps":0.657943,"ttmEps":0.664234,"lyrPeRate":7.325859,"pbRate":0.714944,"volumeRatio":0.558777,"roa":0.016524,"roe":0.098488,"dividePrice":0.337,"divideRate":0.069917,"floatMarketCap":9717120000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":-0.013018,"change":-0.22,"latestPrice":16.68,"volume":3345716,"market":"HK","high":16.9,"low":16.41,"preClose":16.9,"open":16.58,"turnoverRate":0.000797,"peRate":10.844478,"amplitude":0.028994,"marketValue":70022639983.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.07,"week52Low":12.077,"changeRate5Day":-0.006552,"changeRate20Day":-0.029104,"changeRate60Day":0.127332,"changeRateWTD":0,"changeRateMTD":-0.006552,"changeRateQTD":-0.022274,"changeRateYTD":0.154725,"amount":55571798,"eps":1.53811,"ttmEps":1.597185,"lyrPeRate":10.844478,"pbRate":0.601828,"volumeRatio":0.638743,"roa":0.019512,"roe":0.061624,"dividePrice":0.739,"divideRate":0.044305,"floatMarketCap":70022639983.31999,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":-0.016575,"change":-0.015,"latestPrice":0.89,"volume":9199844,"market":"HK","high":0.91,"low":0.88,"preClose":0.905,"open":0.9,"turnoverRate":0.002688,"peRate":6.237307,"amplitude":0.033149,"marketValue":11687480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.631,"week52Low":0.82,"changeRate5Day":-0.005587,"changeRate20Day":0.017143,"changeRate60Day":0.017143,"changeRateWTD":0,"changeRateMTD":-0.005587,"changeRateQTD":0,"changeRateYTD":-0.110889,"amount":8235543,"eps":0.14269,"ttmEps":0.154378,"lyrPeRate":6.237307,"pbRate":0.316801,"volumeRatio":0.75279,"roa":0.015819,"roe":0.052906,"dividePrice":0.04267,"divideRate":0.047944,"floatMarketCap":3045580000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":-0.030869,"change":-0.86,"latestPrice":27,"volume":22000,"market":"HK","high":27.84,"low":25.96,"preClose":27.86,"open":27.84,"turnoverRate":0.000164,"peRate":0,"amplitude":0.06748,"marketValue":3618000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":13.48,"changeRate5Day":-0.047955,"changeRate20Day":-0.054622,"changeRate60Day":-0.123377,"changeRateWTD":0,"changeRateMTD":-0.047955,"changeRateQTD":-0.068323,"changeRateYTD":0.689612,"amount":579982,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":4.866623,"volumeRatio":3.642384,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":3618000000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":-0.036313,"change":-0.13,"latestPrice":3.45,"volume":19942984,"market":"HK","high":3.59,"low":3.4,"preClose":3.58,"open":3.58,"turnoverRate":0.003867,"peRate":305.309725,"amplitude":0.053073,"marketValue":17791650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":2.104,"changeRate5Day":-0.045643,"changeRate20Day":-0.101562,"changeRate60Day":-0.100391,"changeRateWTD":0,"changeRateMTD":-0.045643,"changeRateQTD":-0.115385,"changeRateYTD":0.569609,"amount":68650612,"eps":0.0113,"ttmEps":0.209031,"lyrPeRate":305.309725,"pbRate":1.205767,"volumeRatio":0.897846,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.06229,"floatMarketCap":17791650000,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":-0.04551,"change":-0.74,"latestPrice":15.52,"volume":41507590,"market":"HK","high":15.91,"low":15.31,"preClose":16.26,"open":15.8,"turnoverRate":0.032027,"peRate":15.982045,"amplitude":0.0369,"marketValue":84909920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.94,"week52Low":8.582,"changeRate5Day":-0.114661,"changeRate20Day":-0.257416,"changeRate60Day":0.14168,"changeRateWTD":0,"changeRateMTD":-0.114661,"changeRateQTD":-0.151449,"changeRateYTD":0.708687,"amount":645274407,"eps":0.97109,"ttmEps":1.89036,"lyrPeRate":15.982045,"pbRate":1.422852,"volumeRatio":1.413816,"roa":0.075314,"roe":0.192121,"dividePrice":0.761,"divideRate":0.049034,"floatMarketCap":20113920000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0}]}}}