HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,677.067

-9.604-0.57%

Number of Gainers:4

Number of Losers:5

Number of Flat:2

PE:- -

High:1,688.184

Open:1,686.337

Low:1,644.127

Close:1,686.671

Volume:87.37M

Turnover:693.81M

Market Cap:503.53B

Float Cap:189.45B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HANXBIO-B HK 03378	28.56	+3.63%	+1.000	143.60K	3.99M	3.83B
TIANJINPORT DEV HK 03382	0.62	+1.64%	+0.010	1.22M	751.68K	3.82B
PACIFIC BASIN HK 02343	3.28	+1.55%	+0.050	34.70M	112.21M	16.91B
COSCO SHIP DEV HK 02866	0.93	+1.09%	+0.010	5.46M	5.06M	12.24B
QHD PORT HK 03369	2.35	0.00%	0.000	138.50K	324.52K	13.13B
LIAONING PORT HK 02880	0.72	0.00%	0.000	696.00K	496.32K	16.97B
COSCO SHIP HOLD HK 01919	15.77	-0.32%	-0.050	14.71M	230.48M	240.78B
COSCO SHIP ENGY HK 01138	13.91	-0.43%	-0.060	16.81M	231.11M	76.10B
CHINA MER PORT HK 00144	15.29	-1.23%	-0.190	4.09M	62.49M	64.19B
COSCO SHIP PORT HK 01199	5.33	-1.48%	-0.080	3.70M	19.76M	21.41B
SINOTRANS HK 00598	4.72	-2.68%	-0.130	5.71M	27.12M	33.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1677.0665,"timestamp":1785485319746,"preClose":1686.6709,"halted":0,"volume":87372844,"delay":0,"changeRate":-0.005694,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.60437,"latestTime":"07-31 16:00:00","open":1686.3374,"high":1688.1838,"low":1644.1272,"amount":693806559,"amplitude":0.02612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785720600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1785461400000,1785470400000],[1785474000000,1785484800000]],"pbRate":0.908577,"peRate":11.081759,"turnoverRate":0.002172,"increases":4,"decrements":6,"flats":1,"marketCap":503528588544,"floatMarketCap":189452164224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1688.1838,"amplitude":0.02612,"preClose":1686.6709,"low":1644.1272,"pbRate":"0.908577","latestPrice":1677.0665,"volume":87372844,"delay":0,"open":1686.3374,"prevYearClose":1513.7904,"prevWeekClose":1637.389,"prevMonthClose":1677.066,"prevQuarterClose":1426.857,"fiveDayClose":1637.389,"twentyDayClose":1495.719,"sixtyDayClose":1731.265,"secType":"PLATE","market":"HK","turnoverRate":0.002172,"peRate":11.081759,"marketCap":503528588544,"floatMarketCap":189452164224,"timestamp":1785485319746,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":4,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":0.036284,"change":1,"latestPrice":28.56,"volume":143600,"market":"HK","high":29.8,"low":26.08,"preClose":27.56,"open":29.8,"turnoverRate":0.001072,"peRate":0,"amplitude":0.134978,"marketValue":3827040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.94,"week52Low":13.48,"changeRate5Day":0.06171,"changeRate20Day":-0.011765,"changeRate60Day":-0.037736,"changeRateWTD":0.06171,"changeRateMTD":0,"changeRateQTD":-0.001399,"changeRateYTD":0.787234,"amount":3991220,"eps":-1.11,"ttmEps":-1.077,"lyrPeRate":0,"pbRate":4.72462,"volumeRatio":1.48685,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":3827040000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0.016393,"change":0.01,"latestPrice":0.62,"volume":1216000,"market":"HK","high":0.62,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0.000197,"peRate":5.726319,"amplitude":0.016393,"marketValue":3817960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.712,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0.033333,"changeRate60Day":-0.053435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.050847,"changeRateYTD":-0.011164,"amount":751680,"eps":0.108272,"ttmEps":0.108272,"lyrPeRate":5.726319,"pbRate":0.262906,"volumeRatio":1.470731,"roa":0.030401,"roe":0.055346,"dividePrice":0.0433,"divideRate":0.069839,"floatMarketCap":3817960000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0.01548,"change":0.05,"latestPrice":3.28,"volume":34697000,"market":"HK","high":3.28,"low":3.13,"preClose":3.23,"open":3.23,"turnoverRate":0.006728,"peRate":290.265477,"amplitude":0.04644,"marketValue":16914960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.588,"week52Low":2.064,"changeRate5Day":-0.006061,"changeRate20Day":0.131034,"changeRate60Day":0.058065,"changeRateWTD":-0.006061,"changeRateMTD":0,"changeRateQTD":0.214815,"changeRateYTD":0.436077,"amount":112214143,"eps":0.0113,"ttmEps":0.087813,"lyrPeRate":290.265477,"pbRate":1.181881,"volumeRatio":3.067831,"roa":0.018342,"roe":0.03186,"dividePrice":0.078422,"divideRate":0.023909,"floatMarketCap":16914959999.999998,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0.01087,"change":0.01,"latestPrice":0.93,"volume":5459950,"market":"HK","high":0.93,"low":0.91,"preClose":0.92,"open":0.93,"turnoverRate":0.001584,"peRate":6.598742,"amplitude":0.021739,"marketValue":12235080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.676,"week52Low":0.843,"changeRate5Day":0.033333,"changeRate20Day":0.065292,"changeRate60Day":-0.137291,"changeRateWTD":0.033333,"changeRateMTD":0,"changeRateQTD":0.09027,"changeRateYTD":-0.09621,"amount":5063986,"eps":0.140936,"ttmEps":0.135523,"lyrPeRate":6.598742,"pbRate":0.338615,"volumeRatio":0.322888,"roa":0.016448,"roe":0.053021,"dividePrice":0.042954,"divideRate":0.046187,"floatMarketCap":3204780000,"shortable":3,"shares":13156000000,"floatShares":3446000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0,"change":0,"latestPrice":2.35,"volume":138500,"market":"HK","high":2.35,"low":2.34,"preClose":2.35,"open":2.34,"turnoverRate":0.000167,"peRate":8.174595,"amplitude":0.004255,"marketValue":13129450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.052,"changeRate5Day":0.021739,"changeRate20Day":0.066727,"changeRate60Day":0.022628,"changeRateWTD":0.021739,"changeRateMTD":0,"changeRateQTD":0.018639,"changeRateYTD":-0.062251,"amount":324517,"eps":0.287476,"ttmEps":0.326911,"lyrPeRate":8.174595,"pbRate":0.545473,"volumeRatio":0.320453,"roa":0.036319,"roe":0.077702,"dividePrice":0.1321,"divideRate":0.056213,"floatMarketCap":1950154550,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0,"change":0,"latestPrice":0.72,"volume":696000,"market":"HK","high":0.72,"low":0.71,"preClose":0.72,"open":0.71,"turnoverRate":0.000135,"peRate":11.31601,"amplitude":0.013889,"marketValue":16971840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.066,"week52Low":0.62,"changeRate5Day":0.028571,"changeRate20Day":0.058824,"changeRate60Day":-0.110012,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":0.112828,"changeRateYTD":-0.053876,"amount":496320,"eps":0.063627,"ttmEps":0.071419,"lyrPeRate":11.31601,"pbRate":0.359062,"volumeRatio":0.473727,"roa":0.029712,"roe":0.040615,"dividePrice":0.033202,"divideRate":0.046114,"floatMarketCap":3714275519.28,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.003161,"change":-0.05,"latestPrice":15.77,"volume":14710785,"market":"HK","high":15.8,"low":15.48,"preClose":15.82,"open":15.69,"turnoverRate":0.005424,"peRate":6.826145,"amplitude":0.020228,"marketValue":240776360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.037,"week52Low":11.216,"changeRate5Day":0.014148,"changeRate20Day":0.164697,"changeRate60Day":0.091878,"changeRateWTD":0.014148,"changeRateMTD":0,"changeRateQTD":0.212145,"changeRateYTD":0.187232,"amount":230480698,"eps":2.310235,"ttmEps":1.885096,"lyrPeRate":6.826145,"pbRate":0.879975,"volumeRatio":1.200312,"roa":0.034348,"roe":0.099073,"dividePrice":1.160922,"divideRate":0.073616,"floatMarketCap":42768240000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3222,"impliedVolPercentile":0.6653},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":-0.004295,"change":-0.06,"latestPrice":13.91,"volume":16814019,"market":"HK","high":13.98,"low":13.41,"preClose":13.97,"open":13.79,"turnoverRate":0.012974,"peRate":16.836117,"amplitude":0.040802,"marketValue":76101610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.577,"week52Low":6.03,"changeRate5Day":0.04902,"changeRate20Day":-0.007563,"changeRate60Day":-0.235168,"changeRateWTD":0.04902,"changeRateMTD":0,"changeRateQTD":0.044138,"changeRateYTD":0.504272,"amount":231114694,"eps":0.8262,"ttmEps":1.14,"lyrPeRate":16.836117,"pbRate":1.359593,"volumeRatio":1.068793,"roa":0.048639,"roe":0.129509,"dividePrice":0.437,"divideRate":0.031416,"floatMarketCap":18027360000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":-0.012274,"change":-0.19,"latestPrice":15.29,"volume":4093290,"market":"HK","high":15.49,"low":15.1,"preClose":15.48,"open":15.48,"turnoverRate":0.000975,"peRate":9.940771,"amplitude":0.025194,"marketValue":64187419984.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.288,"week52Low":12.26,"changeRate5Day":0.021376,"changeRate20Day":0.176154,"changeRate60Day":0.008708,"changeRateWTD":0.021376,"changeRateMTD":0,"changeRateQTD":0.23906,"changeRateYTD":0.04269,"amount":62489021,"eps":1.53811,"ttmEps":1.538,"lyrPeRate":9.940771,"pbRate":0.581392,"volumeRatio":1.415292,"roa":0.018627,"roe":0.061882,"dividePrice":0.739,"divideRate":0.048332,"floatMarketCap":64187419984.71,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":-0.014787,"change":-0.08,"latestPrice":5.33,"volume":3695700,"market":"HK","high":5.39,"low":5.28,"preClose":5.41,"open":5.39,"turnoverRate":0.00092,"peRate":8.349569,"amplitude":0.020333,"marketValue":21410610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.551,"week52Low":4.299,"changeRate5Day":0.038986,"changeRate20Day":0.129237,"changeRate60Day":0.00566,"changeRateWTD":0.038986,"changeRateMTD":0,"changeRateQTD":0.189732,"changeRateYTD":0.12471,"amount":19760241,"eps":0.638356,"ttmEps":0.633533,"lyrPeRate":8.349569,"pbRate":0.419877,"volumeRatio":1.440294,"roa":0.010695,"roe":0.052327,"dividePrice":0.255343,"divideRate":0.047907,"floatMarketCap":21410610000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.026804,"change":-0.13,"latestPrice":4.72,"volume":5708000,"market":"HK","high":4.84,"low":4.68,"preClose":4.85,"open":4.81,"turnoverRate":0.002831,"peRate":7.263143,"amplitude":0.03299,"marketValue":33861279995.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":0.048889,"changeRate20Day":0.177057,"changeRate60Day":-0.019323,"changeRateWTD":0.048889,"changeRateMTD":0,"changeRateQTD":0.235602,"changeRateYTD":0.008978,"amount":27120039,"eps":0.649856,"ttmEps":0.65744,"lyrPeRate":7.263143,"pbRate":0.698699,"volumeRatio":1.023085,"roa":0.016145,"roe":0.098666,"dividePrice":0.348277,"divideRate":0.073788,"floatMarketCap":9515520000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0}]}}}