HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,708.822

+3.6450.21%

Number of Gainers:5

Number of Losers:4

Number of Flat:2

PE:- -

High:1,717.194

Open:1,709.214

Low:1,703.619

Close:1,705.178

Volume:60.09M

Turnover:576.94M

Market Cap:498.92B

Float Cap:195.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COSCO SHIP ENGY HK 01138	15.29	+3.31%	+0.490	12.49M	191.52M	83.56B
TIANJINPORT DEV HK 03382	0.7	+1.45%	+0.010	432.00K	300.03K	4.31B
LIAONING PORT HK 02880	0.88	+1.15%	+0.010	1.83M	1.61M	20.74B
COSCO SHIP DEV HK 02866	1.11	+0.91%	+0.010	4.79M	5.31M	14.65B
COSCO SHIP PORT HK 01199	6.15	+0.82%	+0.050	3.18M	19.44M	24.35B
QHD PORT HK 03369	2.69	0.00%	0.000	1.44M	3.90M	15.03B
PACIFIC BASIN HK 02343	3.16	0.00%	0.000	11.26M	35.46M	16.33B
SINOTRANS HK 00598	5.32	-0.19%	-0.010	3.74M	19.95M	38.17B
CHINA MER PORT HK 00144	16.55	-0.24%	-0.040	3.85M	63.61M	69.48B
HANXBIO-B HK 03378	15.96	-0.87%	-0.140	73.30K	1.18M	2.17B
COSCO SHIP HOLD HK 01919	13.77	-1.22%	-0.170	17.01M	234.65M	210.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1708.8224,"timestamp":1770624508760,"preClose":1705.1775,"halted":0,"volume":60086731,"delay":0,"changeRate":0.002138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.644897,"latestTime":"02-09 16:00:00","open":1709.2144,"high":1717.1942,"low":1703.619,"amount":576939233,"amplitude":0.007961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.933763,"peRate":8.835439,"turnoverRate":0.001617,"increases":4,"decrements":3,"flats":4,"marketCap":498917531136,"floatMarketCap":195429861888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1717.1942,"amplitude":0.007961,"preClose":1705.1775,"low":1703.619,"pbRate":"0.933763","latestPrice":1708.8224,"volume":60086731,"delay":0,"open":1709.2144,"prevYearClose":1513.7904,"prevWeekClose":1705.178,"prevMonthClose":1659.631,"prevQuarterClose":1513.79,"fiveDayClose":1635.205,"twentyDayClose":1565.615,"sixtyDayClose":1652.143,"secType":"PLATE","market":"HK","turnoverRate":0.001617,"peRate":8.835439,"marketCap":498917531136,"floatMarketCap":195429861888,"timestamp":1770624508760,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":0.033108,"change":0.49,"latestPrice":15.29,"volume":12487731,"market":"HK","high":15.55,"low":15.09,"preClose":14.8,"open":15.09,"turnoverRate":0.009636,"peRate":18.071151,"amplitude":0.031081,"marketValue":83559850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.6,"week52Low":4.827,"changeRate5Day":0.118508,"changeRate20Day":0.333043,"changeRate60Day":0.457579,"changeRateWTD":0.033108,"changeRateMTD":0.087482,"changeRateQTD":0.592708,"changeRateYTD":0.592708,"amount":191523022,"eps":0.8461,"ttmEps":0.662,"lyrPeRate":18.071151,"pbRate":1.976508,"volumeRatio":0.489787,"roa":0.031816,"roe":0.093654,"dividePrice":0.237269,"divideRate":0.015518,"floatMarketCap":19815840000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0.014493,"change":0.01,"latestPrice":0.7,"volume":432000,"market":"HK","high":0.7,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0.00007,"peRate":6.245372,"amplitude":0.014493,"marketValue":4310600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.514,"changeRate5Day":0.014493,"changeRate20Day":0.014493,"changeRate60Day":0,"changeRateWTD":0.014493,"changeRateMTD":0,"changeRateQTD":0.044776,"changeRateYTD":0.044776,"amount":300030,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.245372,"pbRate":0.306601,"volumeRatio":0.497696,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064,"floatMarketCap":4310600000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.011494,"change":0.01,"latestPrice":0.88,"volume":1825600,"market":"HK","high":0.89,"low":0.87,"preClose":0.87,"open":0.88,"turnoverRate":0.000354,"peRate":18.452119,"amplitude":0.022989,"marketValue":20743360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.598,"changeRate5Day":-0.011236,"changeRate20Day":0.060241,"changeRate60Day":-0.011236,"changeRateWTD":0.011494,"changeRateMTD":-0.022222,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":1608638,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.452119,"pbRate":0.454575,"volumeRatio":0.820642,"roa":0.028602,"roe":0.040249,"dividePrice":0.027004,"divideRate":0.030686,"floatMarketCap":4539920000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0.009091,"change":0.01,"latestPrice":1.11,"volume":4792000,"market":"HK","high":1.12,"low":1.1,"preClose":1.1,"open":1.11,"turnoverRate":0.001391,"peRate":7.884651,"amplitude":0.018182,"marketValue":14649779998.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.274,"week52Low":0.75,"changeRate5Day":0.027778,"changeRate20Day":0.018349,"changeRate60Day":-0.067227,"changeRateWTD":0.009091,"changeRateMTD":0,"changeRateQTD":0.057143,"changeRateYTD":0.057143,"amount":5311850,"eps":0.14078,"ttmEps":0.143533,"lyrPeRate":7.884651,"pbRate":0.422151,"volumeRatio":0.672921,"roa":0.018234,"roe":0.055333,"dividePrice":0.046324,"divideRate":0.041733,"floatMarketCap":3824695920.000001,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":0.008197,"change":0.05,"latestPrice":6.15,"volume":3178087,"market":"HK","high":6.18,"low":6.07,"preClose":6.1,"open":6.12,"turnoverRate":0.000803,"peRate":9.252842,"amplitude":0.018033,"marketValue":24354000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.375,"week52Low":3.611,"changeRate5Day":0.030151,"changeRate20Day":0.0477,"changeRate60Day":0.025,"changeRateWTD":0.008197,"changeRateMTD":-0.006462,"changeRateQTD":0.098214,"changeRateYTD":0.098214,"amount":19437347,"eps":0.664661,"ttmEps":0.726989,"lyrPeRate":9.252842,"pbRate":0.499963,"volumeRatio":0.901707,"roa":0.012142,"roe":0.061095,"dividePrice":0.294488,"divideRate":0.047884,"floatMarketCap":24354000000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0,"change":0,"latestPrice":2.69,"volume":1442000,"market":"HK","high":2.72,"low":2.69,"preClose":2.69,"open":2.7,"turnoverRate":0.001738,"peRate":8.500715,"amplitude":0.011152,"marketValue":15029030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":1.931,"changeRate5Day":0.003731,"changeRate20Day":0.003731,"changeRate60Day":-0.042705,"changeRateWTD":0,"changeRateMTD":-0.003704,"changeRateQTD":0.015094,"changeRateYTD":0.015094,"amount":3895990,"eps":0.316444,"ttmEps":0.327535,"lyrPeRate":8.500715,"pbRate":0.655818,"volumeRatio":2.634703,"roa":0.038605,"roe":0.080845,"dividePrice":0.0931,"divideRate":0.03461,"floatMarketCap":2232304570,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0,"change":0,"latestPrice":3.16,"volume":11259332,"market":"HK","high":3.2,"low":3.08,"preClose":3.16,"open":3.13,"turnoverRate":0.002179,"peRate":16.344294,"amplitude":0.037975,"marketValue":16327720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.349,"changeRate5Day":0.039474,"changeRate20Day":0.274194,"changeRate60Day":0.17037,"changeRateWTD":0,"changeRateMTD":0.029316,"changeRateQTD":0.356223,"changeRateYTD":0.356223,"amount":35460273,"eps":0.19334,"ttmEps":0.148768,"lyrPeRate":16.344294,"pbRate":1.162825,"volumeRatio":0.59993,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.021203,"floatMarketCap":16327720000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.001876,"change":-0.01,"latestPrice":5.32,"volume":3741616,"market":"HK","high":5.42,"low":5.3,"preClose":5.33,"open":5.42,"turnoverRate":0.001856,"peRate":8.726267,"amplitude":0.022514,"marketValue":38165679994.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.053465,"changeRate20Day":0.068273,"changeRate60Day":-0.007463,"changeRateWTD":-0.001876,"changeRateMTD":0.027027,"changeRateQTD":0.096907,"changeRateYTD":0.096907,"amount":19951148,"eps":0.609654,"ttmEps":0.585701,"lyrPeRate":8.726267,"pbRate":0.84918,"volumeRatio":0.488422,"roa":0.017416,"roe":0.097258,"dividePrice":0.327658,"divideRate":0.06159,"floatMarketCap":10725120000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":-0.002411,"change":-0.04,"latestPrice":16.55,"volume":3845867,"market":"HK","high":16.66,"low":16.3,"preClose":16.59,"open":16.3,"turnoverRate":0.000916,"peRate":8.773465,"amplitude":0.0217,"marketValue":69477052028.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.73,"week52Low":10.759,"changeRate5Day":0.056833,"changeRate20Day":0.089533,"changeRate60Day":0.015337,"changeRateWTD":-0.002411,"changeRateMTD":0.05213,"changeRateQTD":0.093131,"changeRateYTD":0.093131,"amount":63614330,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.773465,"pbRate":0.636417,"volumeRatio":0.97249,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.053535,"floatMarketCap":69477052028.3,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":-0.008696,"change":-0.14,"latestPrice":15.96,"volume":73300,"market":"HK","high":16.5,"low":15.29,"preClose":16.1,"open":16.1,"turnoverRate":0.000538,"peRate":0,"amplitude":0.075155,"marketValue":2174052526.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.48,"week52Low":13.48,"changeRate5Day":-0.053942,"changeRate20Day":-0.058407,"changeRate60Day":-0.50125,"changeRateWTD":-0.008696,"changeRateMTD":-0.058407,"changeRateQTD":-0.001252,"changeRateYTD":-0.001252,"amount":1176453,"eps":-0.918,"ttmEps":-1.222,"lyrPeRate":0,"pbRate":11.57483,"volumeRatio":0.80026,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":2174052526.8,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.012195,"change":-0.17,"latestPrice":13.77,"volume":17008198,"market":"HK","high":13.97,"low":13.7,"preClose":13.94,"open":13.96,"turnoverRate":0.006171,"peRate":3.956952,"amplitude":0.019369,"marketValue":210860010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.016236,"changeRate20Day":-0.005058,"changeRate60Day":-0.044414,"changeRateWTD":-0.012195,"changeRateMTD":0.005109,"changeRateQTD":0.001455,"changeRateYTD":0.001455,"amount":234650827,"eps":3.479951,"ttmEps":2.756291,"lyrPeRate":3.956952,"pbRate":0.803592,"volumeRatio":0.856742,"roa":0.053738,"roe":0.154696,"dividePrice":1.796468,"divideRate":0.130462,"floatMarketCap":37950120000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.2069,"impliedVolPercentile":0.1245}]}}}