HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,708.193

+3.0160.18%

Number of Gainers:6

Number of Losers:3

Number of Flat:2

PE:- -

High:1,716.649

Open:1,709.214

Low:1,704.242

Close:1,705.178

Volume:50.71M

Turnover:486.19M

Market Cap:499.64B

Float Cap:195.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COSCO SHIP ENGY HK 01138	15.29	+3.31%	+0.490	11.44M	175.52M	83.56B
LIAONING PORT HK 02880	0.89	+2.30%	+0.020	1.71M	1.51M	20.98B
TIANJINPORT DEV HK 03382	0.7	+1.45%	+0.010	430.00K	298.64K	4.31B
QHD PORT HK 03369	2.72	+1.12%	+0.030	1.32M	3.57M	15.20B
COSCO SHIP PORT HK 01199	6.12	+0.33%	+0.020	2.59M	15.82M	24.24B
SINOTRANS HK 00598	5.34	+0.19%	+0.010	2.82M	15.05M	38.31B
COSCO SHIP DEV HK 02866	1.1	0.00%	0.000	4.20M	4.66M	14.52B
PACIFIC BASIN HK 02343	3.16	0.00%	0.000	9.29M	29.25M	16.33B
CHINA MER PORT HK 00144	16.55	-0.24%	-0.040	2.52M	41.68M	69.48B
HANXBIO-B HK 03378	15.99	-0.68%	-0.110	65.20K	1.05M	2.18B
COSCO SHIP HOLD HK 01919	13.75	-1.36%	-0.190	14.33M	197.79M	210.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1708.1932,"timestamp":1770622724152,"preClose":1705.1775,"halted":0,"volume":50713358,"delay":0,"changeRate":0.001769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.015747,"latestTime":"02-09 15:38:45","open":1709.2144,"high":1716.649,"low":1704.242,"amount":486192739,"amplitude":0.007276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.927299,"peRate":8.776658,"turnoverRate":0.001444,"increases":6,"decrements":3,"flats":2,"marketCap":499644993024,"floatMarketCap":195643938304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1716.649,"amplitude":0.007276,"preClose":1705.1775,"low":1704.242,"pbRate":"0.927299","latestPrice":1708.1932,"volume":50713358,"delay":0,"open":1709.2144,"prevYearClose":1513.7904,"prevWeekClose":1705.178,"prevMonthClose":1659.631,"prevQuarterClose":1513.79,"fiveDayClose":1635.205,"twentyDayClose":1565.615,"sixtyDayClose":1652.143,"secType":"PLATE","market":"HK","turnoverRate":0.001444,"peRate":8.776658,"marketCap":499644993024,"floatMarketCap":195643938304,"timestamp":1770622724152,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":6,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":0.033108,"change":0.49,"latestPrice":15.29,"volume":11439731,"market":"HK","high":15.55,"low":15.09,"preClose":14.8,"open":15.09,"turnoverRate":0.008827,"peRate":18.071151,"amplitude":0.031081,"marketValue":83559850000,"askSize":6000,"bidSize":10000,"askPrice":15.29,"bidPrice":15.28,"week52High":15.6,"week52Low":4.827,"changeRate5Day":0.118508,"changeRate20Day":0.333043,"changeRate60Day":0.457579,"changeRateWTD":0.033108,"changeRateMTD":0.087482,"changeRateQTD":0.592708,"changeRateYTD":0.592708,"amount":175524582,"eps":0.8461,"ttmEps":0.662,"lyrPeRate":18.071151,"pbRate":1.978545,"volumeRatio":0.401261,"roa":0.031816,"roe":0.093654,"dividePrice":0.237025,"divideRate":0.015502,"floatMarketCap":19815840000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.022989,"change":0.02,"latestPrice":0.89,"volume":1713000,"market":"HK","high":0.89,"low":0.87,"preClose":0.87,"open":0.88,"turnoverRate":0.000332,"peRate":18.661803,"amplitude":0.022989,"marketValue":20979080000,"askSize":1512000,"bidSize":262000,"askPrice":0.89,"bidPrice":0.88,"week52High":1.12,"week52Low":0.598,"changeRate5Day":0,"changeRate20Day":0.072289,"changeRate60Day":0,"changeRateWTD":0.022989,"changeRateMTD":-0.011111,"changeRateQTD":0.1125,"changeRateYTD":0.1125,"amount":1508920,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.661803,"pbRate":0.460215,"volumeRatio":0.688641,"roa":0.028602,"roe":0.040249,"dividePrice":0.026976,"divideRate":0.03031,"floatMarketCap":4591510000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0.014493,"change":0.01,"latestPrice":0.7,"volume":430000,"market":"HK","high":0.7,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0.00007,"peRate":6.245372,"amplitude":0.014493,"marketValue":4310600000,"askSize":1084000,"bidSize":1798000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.76,"week52Low":0.514,"changeRate5Day":0.014493,"changeRate20Day":0.014493,"changeRate60Day":0,"changeRateWTD":0.014493,"changeRateMTD":0,"changeRateQTD":0.044776,"changeRateYTD":0.044776,"amount":298640,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.245372,"pbRate":0.306601,"volumeRatio":0.443033,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064,"floatMarketCap":4310600000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.011152,"change":0.03,"latestPrice":2.72,"volume":1321000,"market":"HK","high":2.72,"low":2.69,"preClose":2.69,"open":2.7,"turnoverRate":0.001592,"peRate":8.604375,"amplitude":0.011152,"marketValue":15196640000,"askSize":339500,"bidSize":24000,"askPrice":2.72,"bidPrice":2.7,"week52High":4.04,"week52Low":1.931,"changeRate5Day":0.014925,"changeRate20Day":0.014925,"changeRate60Day":-0.032028,"changeRateWTD":0.011152,"changeRateMTD":0.007407,"changeRateQTD":0.026415,"changeRateYTD":0.026415,"amount":3568840,"eps":0.316118,"ttmEps":0.327197,"lyrPeRate":8.604375,"pbRate":0.663815,"volumeRatio":2.157776,"roa":0.038605,"roe":0.080845,"dividePrice":0.0931,"divideRate":0.034228,"floatMarketCap":2257200160,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":0.003279,"change":0.02,"latestPrice":6.12,"volume":2588087,"market":"HK","high":6.18,"low":6.07,"preClose":6.1,"open":6.12,"turnoverRate":0.000654,"peRate":9.206483,"amplitude":0.018033,"marketValue":24235200000,"askSize":66000,"bidSize":26000,"askPrice":6.13,"bidPrice":6.12,"week52High":6.375,"week52Low":3.611,"changeRate5Day":0.025126,"changeRate20Day":0.042589,"changeRate60Day":0.02,"changeRateWTD":0.003279,"changeRateMTD":-0.011309,"changeRateQTD":0.092857,"changeRateYTD":0.092857,"amount":15818767,"eps":0.664749,"ttmEps":0.727086,"lyrPeRate":9.206483,"pbRate":0.497458,"volumeRatio":0.656698,"roa":0.012142,"roe":0.061095,"dividePrice":0.294527,"divideRate":0.048125,"floatMarketCap":24235200000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.001876,"change":0.01,"latestPrice":5.34,"volume":2819616,"market":"HK","high":5.42,"low":5.3,"preClose":5.33,"open":5.42,"turnoverRate":0.001399,"peRate":8.768098,"amplitude":0.022514,"marketValue":38309159994.66,"askSize":63000,"bidSize":10000,"askPrice":5.34,"bidPrice":5.33,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.057426,"changeRate20Day":0.072289,"changeRate60Day":-0.003731,"changeRateWTD":0.001876,"changeRateMTD":0.030888,"changeRateQTD":0.101031,"changeRateYTD":0.101031,"amount":15045368,"eps":0.609026,"ttmEps":0.585098,"lyrPeRate":8.768098,"pbRate":0.85325,"volumeRatio":0.329165,"roa":0.017416,"roe":0.097258,"dividePrice":0.32732,"divideRate":0.061296,"floatMarketCap":10765440000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0,"change":0,"latestPrice":1.1,"volume":4200000,"market":"HK","high":1.12,"low":1.1,"preClose":1.1,"open":1.11,"turnoverRate":0.001219,"peRate":7.821669,"amplitude":0.018182,"marketValue":14517799998.9,"askSize":1758000,"bidSize":2633000,"askPrice":1.11,"bidPrice":1.1,"week52High":1.274,"week52Low":0.75,"changeRate5Day":0.018519,"changeRate20Day":0.009174,"changeRate60Day":-0.07563,"changeRateWTD":0,"changeRateMTD":-0.009009,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":4656770,"eps":0.140635,"ttmEps":0.143386,"lyrPeRate":7.821669,"pbRate":0.418779,"volumeRatio":0.527453,"roa":0.018234,"roe":0.055333,"dividePrice":0.046276,"divideRate":0.042069,"floatMarketCap":3790239200.000001,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0,"change":0,"latestPrice":3.16,"volume":9290332,"market":"HK","high":3.2,"low":3.08,"preClose":3.16,"open":3.13,"turnoverRate":0.001798,"peRate":16.342123,"amplitude":0.037975,"marketValue":16327720000,"askSize":149000,"bidSize":79000,"askPrice":3.17,"bidPrice":3.16,"week52High":3.23,"week52Low":1.349,"changeRate5Day":0.039474,"changeRate20Day":0.274194,"changeRate60Day":0.17037,"changeRateWTD":0,"changeRateMTD":0.029316,"changeRateQTD":0.356223,"changeRateYTD":0.356223,"amount":29247088,"eps":0.193365,"ttmEps":0.148788,"lyrPeRate":16.342123,"pbRate":1.16267,"volumeRatio":0.442697,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.021203,"floatMarketCap":16327720000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":-0.002411,"change":-0.04,"latestPrice":16.55,"volume":2519467,"market":"HK","high":16.66,"low":16.3,"preClose":16.59,"open":16.3,"turnoverRate":0.0006,"peRate":8.773465,"amplitude":0.0217,"marketValue":69477052028.3,"askSize":118000,"bidSize":118000,"askPrice":16.56,"bidPrice":16.55,"week52High":16.73,"week52Low":10.759,"changeRate5Day":0.056833,"changeRate20Day":0.089533,"changeRate60Day":0.015337,"changeRateWTD":-0.002411,"changeRateMTD":0.05213,"changeRateQTD":0.093131,"changeRateYTD":0.093131,"amount":41684048,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.773465,"pbRate":0.636417,"volumeRatio":0.569754,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.053535,"floatMarketCap":69477052028.3,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":-0.006832,"change":-0.11,"latestPrice":15.99,"volume":65200,"market":"HK","high":16.5,"low":15.29,"preClose":16.1,"open":16.1,"turnoverRate":0.000479,"peRate":0,"amplitude":0.075155,"marketValue":2178139091.7,"askSize":1900,"bidSize":500,"askPrice":15.99,"bidPrice":15.7,"week52High":29.48,"week52Low":13.48,"changeRate5Day":-0.052164,"changeRate20Day":-0.056637,"changeRate60Day":-0.500312,"changeRateWTD":-0.006832,"changeRateMTD":-0.056637,"changeRateQTD":0.000626,"changeRateYTD":0.000626,"amount":1047305,"eps":-0.918,"ttmEps":-1.222,"lyrPeRate":0,"pbRate":11.608537,"volumeRatio":0.632281,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":2178139091.7,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.01363,"change":-0.19,"latestPrice":13.75,"volume":14326925,"market":"HK","high":13.97,"low":13.7,"preClose":13.94,"open":13.96,"turnoverRate":0.005198,"peRate":3.955276,"amplitude":0.019369,"marketValue":210553750000,"askSize":25500,"bidSize":205500,"askPrice":13.76,"bidPrice":13.75,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.01476,"changeRate20Day":-0.006503,"changeRate60Day":-0.045802,"changeRateWTD":-0.01363,"changeRateMTD":0.00365,"changeRateQTD":0,"changeRateYTD":0,"amount":197792411,"eps":3.476369,"ttmEps":2.753454,"lyrPeRate":3.955276,"pbRate":0.803252,"volumeRatio":0.645405,"roa":0.053738,"roe":0.154696,"dividePrice":1.794619,"divideRate":0.130518,"floatMarketCap":37895000000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.2799,"impliedVolPercentile":0.3896}]}}}