HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,728.295

-0.273-0.02%

Number of Gainers:6

Number of Losers:2

Number of Flat:3

PE:- -

High:1,739.144

Open:1,720.494

Low:1,700.024

Close:1,728.568

Volume:109.94M

Turnover:1.22B

Market Cap:528.32B

Float Cap:196.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HANXBIO-B HK 03378	28.72	+3.91%	+1.080	131.10K	3.70M	3.91B
LIAONING PORT HK 02880	0.87	+1.16%	+0.010	3.68M	3.19M	20.51B
COSCO SHIP DEV HK 02866	1.19	+0.85%	+0.010	22.05M	25.99M	15.71B
COSCO SHIP PORT HK 01199	5.26	+0.77%	+0.040	7.06M	37.09M	20.83B
COSCO SHIP HOLD HK 01919	15.06	+0.74%	+0.110	16.05M	241.03M	230.61B
PACIFIC BASIN HK 02343	2.91	+0.69%	+0.020	7.98M	23.13M	15.04B
TIANJINPORT DEV HK 03382	0.68	0.00%	0.000	2.13M	1.43M	4.19B
QHD PORT HK 03369	2.43	0.00%	0.000	837.00K	2.02M	13.58B
SINOTRANS HK 00598	4.83	0.00%	0.000	3.74M	17.97M	34.65B
CHINA MER PORT HK 00144	15.74	-0.25%	-0.040	3.05M	47.99M	66.08B
COSCO SHIP ENGY HK 01138	18.98	-2.27%	-0.440	43.03M	817.08M	103.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1728.2947,"timestamp":1774598898612,"preClose":1728.5675,"halted":0,"volume":109936612,"delay":0,"changeRate":-0.000158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.272827,"latestTime":"03-27 16:00:00","open":1720.4939,"high":1739.1436,"low":1700.0242,"amount":1220807478,"amplitude":0.022631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"pbRate":0.98317,"peRate":10.767915,"turnoverRate":0.003016,"increases":6,"decrements":5,"flats":0,"marketCap":528320048896,"floatMarketCap":196420081280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1739.1436,"amplitude":0.022631,"preClose":1728.5675,"low":1700.0242,"pbRate":"0.98317","latestPrice":1728.2947,"volume":109936612,"delay":0,"open":1720.4939,"prevYearClose":1513.7904,"prevWeekClose":1774.818,"prevMonthClose":1854.11,"prevQuarterClose":1513.79,"fiveDayClose":1774.818,"twentyDayClose":1854.11,"sixtyDayClose":1525.42,"secType":"PLATE","market":"HK","turnoverRate":0.003016,"peRate":10.767915,"marketCap":528320048896,"floatMarketCap":196420081280,"timestamp":1774598898612,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":6,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":0.039074,"change":1.08,"latestPrice":28.72,"volume":131100,"market":"HK","high":29,"low":26.76,"preClose":27.64,"open":27.34,"turnoverRate":0.000962,"peRate":0,"amplitude":0.081042,"marketValue":3912204797.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.48,"week52Low":13.48,"changeRate5Day":0.223169,"changeRate20Day":0.640206,"changeRate60Day":0.973883,"changeRateWTD":0.223169,"changeRateMTD":0.640206,"changeRateQTD":0.797247,"changeRateYTD":0.797247,"amount":3697226,"eps":-11.983709,"ttmEps":-1.382025,"lyrPeRate":0,"pbRate":20.808647,"volumeRatio":0.575505,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":3912204797.6,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.011628,"change":0.01,"latestPrice":0.87,"volume":3677400,"market":"HK","high":0.88,"low":0.85,"preClose":0.86,"open":0.85,"turnoverRate":0.000713,"peRate":18.242436,"amplitude":0.034884,"marketValue":20507640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.598,"changeRate5Day":-0.043956,"changeRate20Day":-0.074468,"changeRate60Day":0.0875,"changeRateWTD":-0.043956,"changeRateMTD":-0.074468,"changeRateQTD":0.0875,"changeRateYTD":0.0875,"amount":3188048,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.242436,"pbRate":0.449473,"volumeRatio":0.711897,"roa":0.026946,"roe":0.036662,"dividePrice":0.02703,"divideRate":0.031069,"floatMarketCap":4488330000,"shortable":0,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0.008475,"change":0.01,"latestPrice":1.19,"volume":22048000,"market":"HK","high":1.2,"low":1.16,"preClose":1.18,"open":1.18,"turnoverRate":0.006399,"peRate":9.550562,"amplitude":0.033898,"marketValue":15705619998.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.71,"week52Low":0.75,"changeRate5Day":0.034783,"changeRate20Day":0,"changeRate60Day":0.122642,"changeRateWTD":0.034783,"changeRateMTD":0,"changeRateQTD":0.133333,"changeRateYTD":0.133333,"amount":25992305,"eps":0.1246,"ttmEps":0.13884,"lyrPeRate":9.550562,"pbRate":0.452137,"volumeRatio":0.537919,"roa":0.018234,"roe":0.055333,"dividePrice":0.046369,"divideRate":0.038966,"floatMarketCap":4100349680,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":0.007663,"change":0.04,"latestPrice":5.26,"volume":7058269,"market":"HK","high":5.32,"low":5.19,"preClose":5.22,"open":5.25,"turnoverRate":0.001782,"peRate":8.256908,"amplitude":0.024904,"marketValue":20829600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.56,"week52Low":3.611,"changeRate5Day":-0.041894,"changeRate20Day":-0.189522,"changeRate60Day":-0.088388,"changeRateWTD":-0.041894,"changeRateMTD":-0.189522,"changeRateQTD":-0.060714,"changeRateYTD":-0.060714,"amount":37094924,"eps":0.637042,"ttmEps":0.637042,"lyrPeRate":8.256908,"pbRate":0.415119,"volumeRatio":0.751398,"roa":0.011087,"roe":0.052945,"dividePrice":0.254817,"divideRate":0.048444,"floatMarketCap":20829600000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.007358,"change":0.11,"latestPrice":15.06,"volume":16048852,"market":"HK","high":15.16,"low":14.83,"preClose":14.95,"open":14.95,"turnoverRate":0.005823,"peRate":6.691555,"amplitude":0.022074,"marketValue":230613780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.6,"week52Low":8.637,"changeRate5Day":-0.033996,"changeRate20Day":-0.007905,"changeRate60Day":0.082674,"changeRateWTD":-0.033996,"changeRateMTD":-0.007905,"changeRateQTD":0.095273,"changeRateYTD":0.095273,"amount":241032146,"eps":2.250598,"ttmEps":2.250598,"lyrPeRate":6.691555,"pbRate":0.877922,"volumeRatio":0.397534,"roa":0.043208,"roe":0.12394,"dividePrice":1.78214,"divideRate":0.118336,"floatMarketCap":41505360000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.3799,"impliedVolPercentile":0.7561},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0.00692,"change":0.02,"latestPrice":2.91,"volume":7977000,"market":"HK","high":2.94,"low":2.83,"preClose":2.89,"open":2.94,"turnoverRate":0.001544,"peRate":32.905661,"amplitude":0.038062,"marketValue":15035970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.66,"week52Low":1.349,"changeRate5Day":0.00692,"changeRate20Day":-0.15896,"changeRate60Day":0.24359,"changeRateWTD":0.00692,"changeRateMTD":-0.15896,"changeRateQTD":0.248927,"changeRateYTD":0.248927,"amount":23126745,"eps":0.088435,"ttmEps":0.088435,"lyrPeRate":32.905661,"pbRate":1.052759,"volumeRatio":0.23529,"roa":0.018342,"roe":0.03186,"dividePrice":0.078261,"divideRate":0.026894,"floatMarketCap":15035970000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0,"change":0,"latestPrice":0.68,"volume":2134000,"market":"HK","high":0.68,"low":0.66,"preClose":0.68,"open":0.67,"turnoverRate":0.000347,"peRate":6.066932,"amplitude":0.029412,"marketValue":4187440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014493,"changeRate20Day":-0.042254,"changeRate60Day":0.014925,"changeRateWTD":-0.014493,"changeRateMTD":-0.042254,"changeRateQTD":0.014925,"changeRateYTD":0.014925,"amount":1431860,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.066932,"pbRate":0.297841,"volumeRatio":1.333083,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.065882,"floatMarketCap":4187440000.000001,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0,"change":0,"latestPrice":2.43,"volume":837000,"market":"HK","high":2.43,"low":2.4,"preClose":2.43,"open":2.41,"turnoverRate":0.001009,"peRate":8.676247,"amplitude":0.012346,"marketValue":13576410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":1.931,"changeRate5Day":0,"changeRate20Day":-0.061776,"changeRate60Day":-0.086466,"changeRateWTD":0,"changeRateMTD":-0.061776,"changeRateQTD":-0.083019,"changeRateYTD":-0.083019,"amount":2023492,"eps":0.280075,"ttmEps":0.316825,"lyrPeRate":8.676247,"pbRate":0.591854,"volumeRatio":0.496379,"roa":0.038605,"roe":0.080845,"dividePrice":0.0931,"divideRate":0.038313,"floatMarketCap":2016542790,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0,"change":0,"latestPrice":4.83,"volume":3736000,"market":"HK","high":4.85,"low":4.74,"preClose":4.83,"open":4.83,"turnoverRate":0.001853,"peRate":8.951307,"amplitude":0.022774,"marketValue":34650419995.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.034,"changeRate20Day":-0.08,"changeRate60Day":-0.020284,"changeRateWTD":-0.034,"changeRateMTD":-0.08,"changeRateQTD":-0.004124,"changeRateYTD":-0.004124,"amount":17974650,"eps":0.539586,"ttmEps":0.56655,"lyrPeRate":8.951307,"pbRate":0.770216,"volumeRatio":0.825725,"roa":0.017416,"roe":0.097258,"dividePrice":0.327977,"divideRate":0.067904,"floatMarketCap":9737280000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":-0.002535,"change":-0.04,"latestPrice":15.74,"volume":3054485,"market":"HK","high":15.85,"low":15.51,"preClose":15.78,"open":15.76,"turnoverRate":0.000728,"peRate":8.344068,"amplitude":0.021546,"marketValue":66076664587.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.85,"week52Low":10.759,"changeRate5Day":-0.043742,"changeRate20Day":-0.099542,"changeRate60Day":0.043767,"changeRateWTD":-0.043742,"changeRateMTD":-0.099542,"changeRateQTD":0.03963,"changeRateYTD":0.03963,"amount":47988943,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.344068,"pbRate":0.605269,"volumeRatio":0.676763,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.05629,"floatMarketCap":66076664587.64,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":-0.022657,"change":-0.44,"latestPrice":18.98,"volume":43027506,"market":"HK","high":19.57,"low":18.31,"preClose":19.42,"open":18.85,"turnoverRate":0.0332,"peRate":22.432337,"amplitude":0.064882,"marketValue":103725700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.4,"week52Low":4.827,"changeRate5Day":-0.011973,"changeRate20Day":0.007966,"changeRate60Day":0.924949,"changeRateWTD":-0.011973,"changeRateMTD":0.007966,"changeRateQTD":0.977083,"changeRateYTD":0.977083,"amount":817075489,"eps":0.8461,"ttmEps":0.662,"lyrPeRate":22.432337,"pbRate":1.976401,"volumeRatio":0.865782,"roa":0.036339,"roe":0.099813,"dividePrice":0.2375,"divideRate":0.012513,"floatMarketCap":24598080000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0}]}}}