HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COSCO SHIP ENGY

13.490

-0.570-4.05%

Volume:28.12M

Turnover:386.29M

Market Cap:73.72B

PE:15.94

High:14.190

Open:14.120

Low:13.430

Close:14.060

52wk High:14.680

52wk Low:4.827

Shares:5.47B

HK Float Shares:1.30B

Volume Ratio:1.38

T/O Rate:2.17%

Dividend:0.24

Dividend Rate:1.75%

EPS(LYR):0.846

ROE:9.37%

ROA:3.18%

PB:1.75

PE(LYR):15.94

PS:2.88

Loading ...

Overview Company News Filings

Concept

Harbour Transportation-2.22%

Capital Flow

Inflow:

Outflow:

News

Why COSCO SHIPPING Energy (SEHK:1138) Is Up 5.6% After Upbeat Profit Outlook And Governance Revamp

Simply Wall St.

ZhTong Hong Kong Market Analysis | Strait of Hormuz Sparks Market Jitters, Asset Classes Continue to Draw Interest

Hong Kong Stocks Hit 52-Week Highs and Lows on January 26

Guotai Haitong Securities: Forecasts COSCO SHIP ENGY (01138) to Achieve Record Profit in 2025, Sets Target Price at HK$20.26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01138"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01138","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01138\",,,,,undefined,":{"symbol":"01138","market":"HK","secType":"STK","nameCN":"COSCO SHIP ENGY","latestPrice":13.49,"timestamp":1770015014844,"preClose":14.06,"halted":0,"volume":28117000,"delay":0,"changeRate":-0.04054054054054056,"floatShares":1296000000,"shares":5465000000,"eps":0.8461,"marketStatus":"Trading","change":-0.57,"latestTime":"02-02 14:50:22","open":14.12,"high":14.19,"low":13.43,"amount":386294176,"amplitude":0.054054,"askPrice":13.5,"askSize":16000,"bidPrice":13.47,"bidSize":24000,"shortable":3,"etf":0,"ttmEps":0.662,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770019800000},"marketStatusCode":2,"adr":0,"listingDate":784483200000,"exchange":"SEHK","adjPreClose":14.06,"dividendRate":0.017408,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"volumeRatio":1.37591,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600026","market":"SH","secType":"STK","nameCN":"Cosco Shipping Energy Transportation Co.,Ltd.","latestPrice":15.07,"timestamp":1770015022000,"preClose":15.8,"halted":0,"volume":67102200,"delay":0,"premium":"-20.33"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01138\",,,,,undefined,":{"symbol":"01138","floatShares":1296000000,"roa":"3.18%","roe":"9.37%","lyrEps":0.8461,"volumeRatio":1.37591,"shares":5465000000,"dividePrice":0.235958,"high":14.19,"amplitude":0.054054,"preClose":14.06,"low":13.43,"week52Low":4.827,"pbRate":"1.75","psRate":"2.88","week52High":14.68,"institutionHeld":0,"latestPrice":13.49,"committee":0.2,"eps":0.8461,"divideRate":0.017491,"volume":28117000,"delay":0,"ttmEps":0.662,"open":14.12,"prevYearClose":9.6,"prevWeekClose":14.06,"prevMonthClose":14.06,"prevQuarterClose":9.6,"fiveDayClose":13.66,"twentyDayClose":9.55,"sixtyDayClose":10.42,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":2.8426130776794496,"fiveYearAvgDividendRate":0.049420363163250554},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01138\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"01138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"01138","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"date":"2025-08-29","symbol":"01138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-07-17","symbol":"01138","amount":0.23028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-18","defaultRemindTime":1752715800000,"name":"中远海能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-07-18","currency":"HKD","dateTimestamp":1752681600000,"payDate":"2025-08-29"},{"market":"HK","date":"2025-04-29","symbol":"01138","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01138\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-07-29","value":0.11856,"currency":"HKD"},{"executeDate":"2017-06-16","recordDate":"2017-06-19","paymentDate":"2017-08-30","value":0.218035,"currency":"HKD"},{"executeDate":"2018-07-13","recordDate":"2018-07-16","paymentDate":"2018-08-28","value":0.05949,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-08-09","value":0.022757,"currency":"HKD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-08-09","value":0.02,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01138\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1761840000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01138\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01138","date":"2026-01-30","current":21.238671,"percent":0.952692,"low":-55.385343,"twenty":-10.393488,"median":12.47223,"eighty":18.776487,"high":3393.740732,"avg":102.191274,"sd":525.226624,"marketCap":92225316489},"quantilePoints":[{"date":"2021-02-05","current":7.659358,"twenty":8.093683,"median":8.464568,"eighty":8.95476,"marketCap":29133625254},{"date":"2021-02-11","current":7.809378,"twenty":7.908684,"median":8.442827,"eighty":8.914226,"marketCap":29746836997},{"date":"2021-02-19","current":8.254472,"twenty":7.861787,"median":8.365232,"eighty":8.888805,"marketCap":31455967398},{"date":"2021-02-26","current":8.047423,"twenty":7.895077,"median":8.333746,"eighty":8.867381,"marketCap":30599547583},{"date":"2021-03-05","current":8.27152,"twenty":7.951342,"median":8.27152,"eighty":8.856631,"marketCap":31372808938},{"date":"2021-03-12","current":8.40609,"twenty":7.960206,"median":8.280583,"eighty":8.808141,"marketCap":31827399480},{"date":"2021-03-19","current":8.388712,"twenty":7.973382,"median":8.347204,"eighty":8.770146,"marketCap":31751029580},{"date":"2021-03-26","current":8.169153,"twenty":8.011025,"median":8.304967,"eighty":8.718385,"marketCap":30783509669},{"date":"2021-04-01","current":11.173388,"twenty":8.047423,"median":8.333746,"eighty":8.814627,"marketCap":31399409380},{"date":"2021-04-09","current":11.307433,"twenty":8.051854,"median":8.35276,"eighty":8.878124,"marketCap":31846241006},{"date":"2021-04-16","current":11.112231,"twenty":8.059855,"median":8.387602,"eighty":9.025904,"marketCap":31414971040},{"date":"2021-04-23","current":10.75019,"twenty":8.082662,"median":8.410525,"eighty":9.833352,"marketCap":30467524721},{"date":"2021-04-30","current":11.880239,"twenty":8.103668,"median":8.438731,"eighty":10.794895,"marketCap":29730280433},{"date":"2021-05-07","current":12.351633,"twenty":8.132577,"median":8.456479,"eighty":10.991918,"marketCap":31110219404},{"date":"2021-05-14","current":12.297869,"twenty":8.152223,"median":8.462924,"eighty":11.068534,"marketCap":30954640047},{"date":"2021-05-21","current":12.194849,"twenty":8.155494,"median":8.605203,"eighty":11.23266,"marketCap":30703790637},{"date":"2021-05-28","current":12.114173,"twenty":8.161533,"median":8.782197,"eighty":11.867359,"marketCap":30801203006},{"date":"2021-06-04","current":11.929942,"twenty":8.173144,"median":8.867287,"eighty":11.958484,"marketCap":30188983178},{"date":"2021-06-11","current":12.065624,"twenty":8.182216,"median":8.927614,"eighty":11.986899,"marketCap":30530102298},{"date":"2021-06-18","current":12.064381,"twenty":8.19252,"median":9.012615,"eighty":12.005727,"marketCap":30279396098},{"date":"2021-06-25","current":12.346932,"twenty":8.218003,"median":9.17062,"eighty":12.032457,"marketCap":30969043776},{"date":"2021-07-02","current":12.413752,"twenty":8.22914,"median":9.946041,"eighty":12.064381,"marketCap":31082236812},{"date":"2021-07-09","current":12.230888,"twenty":8.234303,"median":10.75019,"eighty":12.114173,"marketCap":30593687560},{"date":"2021-07-16","current":11.835535,"twenty":8.249013,"median":10.838506,"eighty":12.139872,"marketCap":29604162591},{"date":"2021-07-23","current":10.805644,"twenty":8.254472,"median":10.868816,"eighty":12.127865,"marketCap":27025501552},{"date":"2021-07-30","current":9.954365,"twenty":8.27152,"median":10.808922,"eighty":12.117555,"marketCap":24980054669},{"date":"2021-08-06","current":9.964288,"twenty":8.275594,"median":10.75019,"eighty":12.114173,"marketCap":24944572978},{"date":"2021-08-13","current":10.314141,"twenty":8.289646,"median":10.62186,"eighty":12.111422,"marketCap":25855575926},{"date":"2021-08-20","current":10.123372,"twenty":8.320288,"median":10.495738,"eighty":12.105537,"marketCap":25305439893},{"date":"2021-08-27","current":10.339814,"twenty":8.347204,"median":10.33602,"eighty":12.065624,"marketCap":25960393247},{"date":"2021-09-03","current":2618.761232,"twenty":8.35276,"median":10.495738,"eighty":12.117555,"marketCap":27538220612},{"date":"2021-09-10","current":2743.927339,"twenty":8.365232,"median":10.62186,"eighty":12.169687,"marketCap":28928645654},{"date":"2021-09-17","current":2810.114591,"twenty":8.386492,"median":10.75019,"eighty":12.229009,"marketCap":29538821321},{"date":"2021-09-24","current":2862.760012,"twenty":8.388268,"median":10.805644,"eighty":12.299097,"marketCap":30106131250},{"date":"2021-09-30","current":3187.91007,"twenty":8.399139,"median":10.86481,"eighty":12.343962,"marketCap":33637756896},{"date":"2021-10-08","current":3393.740732,"twenty":8.408751,"median":10.995238,"eighty":12.371282,"marketCap":35807979054},{"date":"2021-10-15","current":2939.94166,"twenty":8.412634,"median":11.022245,"eighty":12.41325,"marketCap":31041139577},{"date":"2021-10-22","current":2982.478853,"twenty":8.423332,"median":11.046883,"eighty":12.449862,"marketCap":31716352743},{"date":"2021-10-29","current":-47.700947,"twenty":8.423332,"median":11.082306,"eighty":12.621201,"marketCap":29424850690},{"date":"2021-11-05","current":-43.1278,"twenty":8.38738,"median":11.037428,"eighty":12.5275,"marketCap":26647692538},{"date":"2021-11-12","current":-45.741565,"twenty":8.331054,"median":11.015812,"eighty":12.459737,"marketCap":28379204123},{"date":"2021-11-19","current":-44.838126,"twenty":8.261291,"median":10.868816,"eighty":12.449862,"marketCap":27779323849},{"date":"2021-11-26","current":-43.250939,"twenty":8.220787,"median":10.808922,"eighty":12.432571,"marketCap":26804562450},{"date":"2021-12-03","current":-46.231358,"twenty":8.161533,"median":10.75019,"eighty":12.419072,"marketCap":28704635979},{"date":"2021-12-10","current":-46.398785,"twenty":8.100987,"median":10.62186,"eighty":12.414852,"marketCap":28857779931},{"date":"2021-12-17","current":-46.166178,"twenty":8.020125,"median":10.495738,"eighty":12.41325,"marketCap":28693262700},{"date":"2021-12-24","current":-44.975323,"twenty":7.908684,"median":10.33602,"eighty":12.403904,"marketCap":27979817171},{"date":"2021-12-31","current":-46.579111,"twenty":7.829445,"median":10.305385,"eighty":12.387452,"marketCap":29040589270},{"date":"2022-01-07","current":-47.226485,"twenty":-47.433993,"median":-46.787522,"eighty":-45.857604,"marketCap":29332414216},{"date":"2022-01-14","current":-46.082464,"twenty":-47.564662,"median":-47.202944,"eighty":-45.995619,"marketCap":28684198074},{"date":"2022-01-21","current":-45.002309,"twenty":-47.41551,"median":-46.579111,"eighty":-45.864232,"marketCap":28075979745},{"date":"2022-01-28","current":-41.073966,"twenty":-47.316344,"median":-46.203017,"eighty":-43.472605,"marketCap":25559763939},{"date":"2022-02-04","current":-41.368637,"twenty":-47.292237,"median":-46.039013,"eighty":-41.178049,"marketCap":25730515677},{"date":"2022-02-11","current":-47.502225,"twenty":-47.352505,"median":-46.105918,"eighty":-41.368637,"marketCap":29605169330},{"date":"2022-02-18","current":-49.755436,"twenty":-47.475645,"median":-46.299837,"eighty":-42.05258,"marketCap":31161752681},{"date":"2022-02-25","current":-50.87297,"twenty":-48.055086,"median":-46.357319,"eighty":-45.002309,"marketCap":31940212495},{"date":"2022-03-04","current":-53.957371,"twenty":-49.49614,"median":-46.983463,"eighty":-45.475379,"marketCap":33889707858},{"date":"2022-03-11","current":-50.825485,"twenty":-49.755436,"median":-47.234036,"eighty":-45.810786,"marketCap":31874424126},{"date":"2022-03-18","current":-46.536996,"twenty":-49.49614,"median":-47.23026,"eighty":-45.787965,"marketCap":29068596622},{"date":"2022-03-25","current":-45.676197,"twenty":-49.329173,"median":-46.787522,"eighty":-45.002309,"marketCap":28532107510},{"date":"2022-04-01","current":-5.330495,"twenty":-49.49614,"median":-46.683317,"eighty":-44.766992,"marketCap":32655700748},{"date":"2022-04-08","current":-5.493259,"twenty":-49.362566,"median":-46.447158,"eighty":-41.915791,"marketCap":33667401681},{"date":"2022-04-14","current":-6.207088,"twenty":-49.203368,"median":-46.330125,"eighty":-41.109493,"marketCap":37979435673},{"date":"2022-04-22","current":-6.697909,"twenty":-48.72049,"median":-46.191012,"eighty":-39.792164,"marketCap":40216616466},{"date":"2022-04-29","current":-6.023358,"twenty":-48.107533,"median":-45.995562,"eighty":-6.333669,"marketCap":37855936072},{"date":"2022-05-06","current":-6.310078,"twenty":-48.079708,"median":-45.862551,"eighty":-6.217709,"marketCap":39328503916},{"date":"2022-05-13","current":-6.190138,"twenty":-48.055086,"median":-45.810786,"eighty":-6.032867,"marketCap":37890660306},{"date":"2022-05-20","current":-6.532316,"twenty":-47.944539,"median":-45.575788,"eighty":-6.063765,"marketCap":40546199833},{"date":"2022-05-27","current":-7.418709,"twenty":-47.756904,"median":-45.002309,"eighty":-6.190138,"marketCap":46008103547},{"date":"2022-06-02","current":-8.374387,"twenty":-47.668682,"median":-44.766992,"eighty":-6.203698,"marketCap":52213606603},{"date":"2022-06-10","current":-8.278674,"twenty":-47.540266,"median":-43.341582,"eighty":-6.249574,"marketCap":51269832440},{"date":"2022-06-17","current":-7.369277,"twenty":-47.51075,"median":-41.178049,"eighty":-6.300101,"marketCap":45587900473},{"date":"2022-06-24","current":-7.27074,"twenty":-47.503784,"median":-40.707608,"eighty":-6.32242,"marketCap":45157404803},{"date":"2022-06-30","current":-7.826587,"twenty":-47.486277,"median":-39.812385,"eighty":-6.337751,"marketCap":48525993420},{"date":"2022-07-08","current":-6.735799,"twenty":-47.401761,"median":-8.783352,"eighty":-6.379513,"marketCap":41805939630},{"date":"2022-07-15","current":-6.733013,"twenty":-47.316344,"median":-8.374057,"eighty":-6.438186,"marketCap":41401366013},{"date":"2022-07-22","current":-9.030153,"twenty":-47.282992,"median":-8.373726,"eighty":-6.492306,"marketCap":55562930344},{"date":"2022-07-29","current":-9.45362,"twenty":-47.251153,"median":-8.592282,"eighty":-6.524295,"marketCap":58239494707},{"date":"2022-08-05","current":-8.932312,"twenty":-47.229505,"median":-8.905462,"eighty":-6.560161,"marketCap":54887791014},{"date":"2022-08-12","current":-9.681159,"twenty":-47.198236,"median":-9.081404,"eighty":-6.587839,"marketCap":59570421696},{"date":"2022-08-19","current":-10.720591,"twenty":-46.944274,"median":-9.342197,"eighty":-6.635695,"marketCap":65305997543},{"date":"2022-08-26","current":-11.456159,"twenty":-46.662475,"median":-9.458648,"eighty":-6.684165,"marketCap":69233747094},{"date":"2022-09-02","current":-11.169031,"twenty":-46.553842,"median":-9.511886,"eighty":-6.713403,"marketCap":68109521709},{"date":"2022-09-09","current":-12.045257,"twenty":-46.42919,"median":-9.612519,"eighty":-6.729301,"marketCap":73173182371},{"date":"2022-09-16","current":-11.756434,"twenty":-46.349064,"median":-9.806262,"eighty":-6.734127,"marketCap":70758689028},{"date":"2022-09-23","current":-13.74701,"twenty":-46.331437,"median":-10.109554,"eighty":-6.754868,"marketCap":81151087237},{"date":"2022-09-30","current":-13.157829,"twenty":-46.304584,"median":-10.562976,"eighty":-6.805341,"marketCap":77821426515},{"date":"2022-10-07","current":-13.09875,"twenty":-46.242068,"median":-10.963696,"eighty":-6.843347,"marketCap":77467546417},{"date":"2022-10-14","current":-12.417118,"twenty":-46.101227,"median":-11.171555,"eighty":-6.872535,"marketCap":72657385120},{"date":"2022-10-21","current":-14.678425,"twenty":-46.065084,"median":-11.430594,"eighty":-6.915632,"marketCap":85300988161},{"date":"2022-10-28","current":-14.187232,"twenty":-45.96952,"median":-11.501438,"eighty":-6.969119,"marketCap":73385718192},{"date":"2022-11-04","current":-16.411529,"twenty":-45.864792,"median":-11.850041,"eighty":-7.035424,"marketCap":85717311507},{"date":"2022-11-11","current":-15.120539,"twenty":-45.859237,"median":-12.152363,"eighty":-7.067431,"marketCap":79678269480},{"date":"2022-11-18","current":-15.187159,"twenty":-45.838942,"median":-12.242452,"eighty":-7.105151,"marketCap":79755164002},{"date":"2022-11-25","current":-15.151371,"twenty":-45.806222,"median":-12.417118,"eighty":-7.139834,"marketCap":78935972408},{"date":"2022-12-02","current":-11.691372,"twenty":-45.765611,"median":-12.545249,"eighty":-7.274817,"marketCap":61961214709},{"date":"2022-12-09","current":-11.600844,"twenty":-45.636033,"median":-12.315474,"eighty":-7.306754,"marketCap":62052519815},{"date":"2022-12-16","current":-11.738158,"twenty":-45.430441,"median":-12.242452,"eighty":-7.378139,"marketCap":62640551677},{"date":"2022-12-23","current":-10.2759,"twenty":-45.201015,"median":-12.152363,"eighty":-7.414611,"marketCap":54854300049},{"date":"2022-12-30","current":-10.195324,"twenty":-45.051985,"median":-12.051634,"eighty":-7.417684,"marketCap":55085392052},{"date":"2023-01-06","current":-10.092151,"twenty":-44.926407,"median":-11.96394,"eighty":-7.447564,"marketCap":55088132605},{"date":"2023-01-13","current":-11.299251,"twenty":-44.810517,"median":-11.868088,"eighty":-7.475571,"marketCap":62856673201},{"date":"2023-01-20","current":-12.124385,"twenty":-44.763161,"median":-11.869142,"eighty":-7.580996,"marketCap":66868049859},{"date":"2023-01-27","current":-12.147528,"twenty":-44.760607,"median":-11.886593,"eighty":-7.64738,"marketCap":67009392935},{"date":"2023-02-03","current":-12.761518,"twenty":-44.630583,"median":-11.970573,"eighty":-7.658697,"marketCap":70760883853},{"date":"2023-02-10","current":-13.116382,"twenty":-42.05258,"median":-12.036645,"eighty":-7.673881,"marketCap":72291540451},{"date":"2023-02-17","current":-13.189858,"twenty":-41.368637,"median":-12.09951,"eighty":-7.689979,"marketCap":72008896517},{"date":"2023-02-24","current":-12.669047,"twenty":-41.178049,"median":-12.135956,"eighty":-7.721847,"marketCap":68319977751},{"date":"2023-03-03","current":-13.207605,"twenty":-41.133178,"median":-12.194001,"eighty":-7.781504,"marketCap":71683507425},{"date":"2023-03-10","current":-13.660602,"twenty":-13.42201,"median":-13.064123,"eighty":-12.706236,"marketCap":73594880544},{"date":"2023-03-17","current":-12.173173,"twenty":-10.025451,"median":13.489607,"eighty":43.40076,"marketCap":66216062057},{"date":"2023-03-24","current":-11.853617,"twenty":-10.195324,"median":13.357673,"eighty":43.40076,"marketCap":65218113579},{"date":"2023-03-31","current":-11.770011,"twenty":-10.341483,"median":13.331799,"eighty":43.375836,"marketCap":64263465082},{"date":"2023-04-06","current":36.215863,"twenty":-10.336965,"median":13.357673,"eighty":43.350912,"marketCap":60228255195},{"date":"2023-04-14","current":39.495752,"twenty":-10.346001,"median":13.489607,"eighty":43.40076,"marketCap":65777910259},{"date":"2023-04-21","current":38.558879,"twenty":-10.346001,"median":13.60173,"eighty":43.40076,"marketCap":64184572753},{"date":"2023-04-28","current":37.645698,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":62197908292},{"date":"2023-05-05","current":20.703172,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":59436702086},{"date":"2023-05-12","current":19.556772,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":55758882775},{"date":"2023-05-19","current":19.46946,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":54729381525},{"date":"2023-05-25","current":18.72835,"twenty":-10.341483,"median":13.660459,"eighty":43.375836,"marketCap":52548353137},{"date":"2023-06-02","current":18.997635,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":53002968183},{"date":"2023-06-09","current":20.050238,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":55859002643},{"date":"2023-06-16","current":22.221932,"twenty":-10.357873,"median":13.651624,"eighty":43.425274,"marketCap":61612744208},{"date":"2023-06-23","current":20.911755,"twenty":-10.357873,"median":13.651624,"eighty":43.425274,"marketCap":57663894739},{"date":"2023-06-30","current":21.095846,"twenty":-10.357873,"median":13.656679,"eighty":43.425274,"marketCap":57645320641},{"date":"2023-07-06","current":23.063749,"twenty":-10.346001,"median":13.741083,"eighty":43.40076,"marketCap":62938249146},{"date":"2023-07-13","current":23.483478,"twenty":-10.357873,"median":13.819484,"eighty":43.425274,"marketCap":64845484598},{"date":"2023-07-21","current":23.148194,"twenty":-10.369745,"median":13.952218,"eighty":43.449788,"marketCap":63718403647},{"date":"2023-07-28","current":22.942583,"twenty":-10.381616,"median":14.012781,"eighty":43.474302,"marketCap":63084835171},{"date":"2023-08-04","current":23.074299,"twenty":-10.381616,"median":14.366713,"eighty":43.474302,"marketCap":63552480881},{"date":"2023-08-11","current":23.256432,"twenty":-10.381616,"median":18.426492,"eighty":43.474302,"marketCap":63692450405},{"date":"2023-08-18","current":23.253598,"twenty":-10.381616,"median":18.863221,"eighty":43.474302,"marketCap":63228720617},{"date":"2023-08-25","current":21.538036,"twenty":-10.381616,"median":19.513116,"eighty":43.474302,"marketCap":58592859690},{"date":"2023-09-01","current":13.973759,"twenty":-10.381616,"median":19.463127,"eighty":43.474302,"marketCap":61978218886},{"date":"2023-09-08","current":12.919066,"twenty":-10.381616,"median":18.728578,"eighty":43.474302,"marketCap":56625739536},{"date":"2023-09-15","current":12.852406,"twenty":-10.381616,"median":18.340961,"eighty":43.474302,"marketCap":56770344158},{"date":"2023-09-22","current":14.393677,"twenty":-10.381616,"median":14.16304,"eighty":43.474302,"marketCap":63300313046},{"date":"2023-09-29","current":13.96316,"twenty":-10.369745,"median":13.97085,"eighty":43.449788,"marketCap":61512302651},{"date":"2023-10-06","current":13.831917,"twenty":-10.369745,"median":13.839779,"eighty":43.449788,"marketCap":60904955457},{"date":"2023-10-13","current":13.023062,"twenty":-10.369745,"median":13.74106,"eighty":43.449788,"marketCap":57257733223},{"date":"2023-10-20","current":13.767928,"twenty":-10.357873,"median":13.754494,"eighty":43.425274,"marketCap":60439373772},{"date":"2023-10-27","current":12.547547,"twenty":-10.369745,"median":13.35681,"eighty":43.449788,"marketCap":60780721486},{"date":"2023-11-03","current":13.360655,"twenty":-10.369745,"median":13.206265,"eighty":43.168617,"marketCap":64891294565},{"date":"2023-11-10","current":13.025677,"twenty":-10.369745,"median":13.122901,"eighty":42.849051,"marketCap":63251117618},{"date":"2023-11-17","current":12.725935,"twenty":-10.369745,"median":12.99448,"eighty":42.201648,"marketCap":62352936770},{"date":"2023-11-24","current":12.47223,"twenty":-10.369745,"median":12.861094,"eighty":40.287745,"marketCap":61612959932},{"date":"2023-12-01","current":12.076618,"twenty":-10.369745,"median":12.80789,"eighty":39.659016,"marketCap":59906008966},{"date":"2023-12-08","current":11.504451,"twenty":-10.369745,"median":12.722399,"eighty":38.912657,"marketCap":56837123541},{"date":"2023-12-15","current":10.653648,"twenty":-10.369745,"median":12.547547,"eighty":37.850296,"marketCap":52937717627},{"date":"2023-12-22","current":11.649078,"twenty":-10.369745,"median":12.456424,"eighty":37.467854,"marketCap":57845325555},{"date":"2023-12-29","current":11.299191,"twenty":-10.369745,"median":12.415585,"eighty":37.39453,"marketCap":56407064185},{"date":"2024-01-05","current":11.792224,"twenty":-10.369745,"median":12.373206,"eighty":37.234172,"marketCap":58453173165},{"date":"2024-01-12","current":12.04541,"twenty":-10.369745,"median":12.341982,"eighty":37.013206,"marketCap":59739981980},{"date":"2024-01-19","current":12.263483,"twenty":-10.369745,"median":12.314832,"eighty":36.753199,"marketCap":60737986434},{"date":"2024-01-26","current":12.519799,"twenty":-10.369745,"median":12.295239,"eighty":36.272388,"marketCap":61766134427},{"date":"2024-02-02","current":11.510544,"twenty":-10.369745,"median":12.235736,"eighty":36.162764,"marketCap":56714595274},{"date":"2024-02-09","current":11.6483,"twenty":-10.341483,"median":12.191,"eighty":36.049283,"marketCap":57675995139},{"date":"2024-02-16","current":11.778784,"twenty":-10.357873,"median":12.144211,"eighty":35.806841,"marketCap":58334688555},{"date":"2024-02-23","current":12.499293,"twenty":-10.357873,"median":12.144211,"eighty":35.448977,"marketCap":61576692077},{"date":"2024-03-01","current":12.299777,"twenty":-10.346001,"median":12.139872,"eighty":35.230154,"marketCap":60631586019},{"date":"2024-03-08","current":13.226936,"twenty":-10.346001,"median":12.139872,"eighty":35.107571,"marketCap":65231000283},{"date":"2024-03-15","current":12.914641,"twenty":-10.346001,"median":12.139872,"eighty":34.998266,"marketCap":63634481988},{"date":"2024-03-22","current":14.522185,"twenty":-10.346001,"median":12.139872,"eighty":34.728909,"marketCap":71489905132},{"date":"2024-03-28","current":14.377848,"twenty":-10.346001,"median":12.139872,"eighty":34.455539,"marketCap":70527728539},{"date":"2024-04-05","current":21.370884,"twenty":-10.381616,"median":12.1282,"eighty":33.756685,"marketCap":77489861992},{"date":"2024-04-12","current":19.919047,"twenty":-10.369745,"median":12.128534,"eighty":33.584293,"marketCap":72266575043},{"date":"2024-04-19","current":20.743225,"twenty":-10.369745,"median":12.128534,"eighty":33.191213,"marketCap":75192460293},{"date":"2024-04-26","current":19.519212,"twenty":-10.346001,"median":12.139872,"eighty":32.379837,"marketCap":70668273281},{"date":"2024-05-03","current":19.064815,"twenty":-10.346001,"median":12.139872,"eighty":31.703906,"marketCap":71853092510},{"date":"2024-05-10","current":20.571633,"twenty":-10.346001,"median":12.139872,"eighty":31.412721,"marketCap":77716184726},{"date":"2024-05-17","current":20.563923,"twenty":-10.346001,"median":12.139872,"eighty":31.066482,"marketCap":77573027222},{"date":"2024-05-24","current":20.835015,"twenty":-10.346001,"median":12.139872,"eighty":30.798223,"marketCap":78416163470},{"date":"2024-05-31","current":21.338953,"twenty":-10.346001,"median":12.139872,"eighty":30.377152,"marketCap":80394565511},{"date":"2024-06-07","current":22.353336,"twenty":-10.346001,"median":12.139872,"eighty":28.512729,"marketCap":84111812942},{"date":"2024-06-14","current":19.737615,"twenty":-10.346001,"median":12.139872,"eighty":27.948379,"marketCap":74201248521},{"date":"2024-06-21","current":19.592435,"twenty":-10.346001,"median":12.139872,"eighty":26.926852,"marketCap":73501268714},{"date":"2024-06-28","current":19.046491,"twenty":-10.346001,"median":12.139872,"eighty":26.747568,"marketCap":71423510636},{"date":"2024-07-05","current":18.984189,"twenty":-10.346001,"median":12.139872,"eighty":26.234174,"marketCap":71174418897},{"date":"2024-07-12","current":17.273289,"twenty":-10.346001,"median":12.139872,"eighty":25.339846,"marketCap":64855138403},{"date":"2024-07-19","current":17.247226,"twenty":-10.346001,"median":12.139872,"eighty":24.224653,"marketCap":64758492761},{"date":"2024-07-26","current":17.745064,"twenty":-10.346001,"median":12.139872,"eighty":23.527648,"marketCap":66875266802},{"date":"2024-08-02","current":18.145958,"twenty":-10.346001,"median":12.139872,"eighty":23.444417,"marketCap":68346254679},{"date":"2024-08-09","current":17.382311,"twenty":-10.346001,"median":12.139872,"eighty":23.22043,"marketCap":65906341228},{"date":"2024-08-16","current":17.890501,"twenty":-10.346001,"median":12.139872,"eighty":23.074299,"marketCap":67859543158},{"date":"2024-08-23","current":17.616564,"twenty":-10.346001,"median":12.139872,"eighty":22.941389,"marketCap":67102910123},{"date":"2024-08-30","current":17.448474,"twenty":-10.346001,"median":12.139872,"eighty":22.909691,"marketCap":66908838658},{"date":"2024-09-06","current":17.846456,"twenty":-10.346001,"median":12.139872,"eighty":22.754417,"marketCap":61810094300},{"date":"2024-09-13","current":16.631522,"twenty":-10.346001,"median":12.139872,"eighty":22.51964,"marketCap":57451464320},{"date":"2024-09-20","current":17.455557,"twenty":-10.357873,"median":12.134203,"eighty":22.414647,"marketCap":60659582341},{"date":"2024-09-27","current":19.642298,"twenty":-10.357873,"median":12.134203,"eighty":22.243493,"marketCap":68669217435},{"date":"2024-10-04","current":21.110293,"twenty":-10.357873,"median":12.134203,"eighty":22.125589,"marketCap":73466084032},{"date":"2024-10-10","current":19.649034,"twenty":-10.346001,"median":12.139872,"eighty":21.998036,"marketCap":67965164779},{"date":"2024-10-18","current":17.523664,"twenty":-10.357873,"median":12.134203,"eighty":21.818998,"marketCap":60273423973},{"date":"2024-10-25","current":17.640428,"twenty":-10.357873,"median":12.134203,"eighty":21.745857,"marketCap":60671193099},{"date":"2024-11-01","current":17.936244,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":59787392330},{"date":"2024-11-08","current":17.64678,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":58376824701},{"date":"2024-11-15","current":17.421994,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":57197633182},{"date":"2024-11-22","current":16.619314,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":54530981275},{"date":"2024-11-29","current":16.596647,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":54425627425},{"date":"2024-12-06","current":16.837671,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":55085962913},{"date":"2024-12-13","current":16.249862,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":53114440446},{"date":"2024-12-20","current":15.228242,"twenty":-10.357873,"median":12.134203,"eighty":21.536716,"marketCap":49501915354},{"date":"2024-12-27","current":16.263672,"twenty":-10.357873,"median":12.134203,"eighty":21.532372,"marketCap":52826737980},{"date":"2025-01-03","current":15.581629,"twenty":-10.357873,"median":12.134203,"eighty":21.394456,"marketCap":50660914930},{"date":"2025-01-10","current":16.503772,"twenty":-10.357873,"median":12.134203,"eighty":21.306748,"marketCap":53455783309},{"date":"2025-01-17","current":18.294038,"twenty":-10.357873,"median":12.134203,"eighty":21.098735,"marketCap":59302282568},{"date":"2025-01-24","current":17.448814,"twenty":-10.357873,"median":12.134203,"eighty":21.005245,"marketCap":56916807494},{"date":"2025-01-28","current":16.769718,"twenty":-10.346001,"median":12.139872,"eighty":21.000628,"marketCap":54962825741},{"date":"2025-02-07","current":17.512706,"twenty":-10.369745,"median":12.128534,"eighty":20.985849,"marketCap":57099688774},{"date":"2025-02-14","current":16.79501,"twenty":-10.369745,"median":12.128534,"eighty":20.985849,"marketCap":54628885080},{"date":"2025-02-21","current":15.880106,"twenty":-10.369745,"median":12.128534,"eighty":20.930088,"marketCap":51936278870},{"date":"2025-02-28","current":15.307287,"twenty":-10.369745,"median":12.128534,"eighty":20.905021,"marketCap":49897868198},{"date":"2025-03-07","current":15.754405,"twenty":-10.381616,"median":12.1282,"eighty":20.907266,"marketCap":51561549234},{"date":"2025-03-14","current":15.397267,"twenty":-10.381616,"median":12.1282,"eighty":20.813903,"marketCap":50411030187},{"date":"2025-03-21","current":15.958953,"twenty":-10.381616,"median":12.1282,"eighty":20.62542,"marketCap":52229487476},{"date":"2025-03-28","current":11.640683,"twenty":-10.381616,"median":12.115864,"eighty":20.555965,"marketCap":50287695085},{"date":"2025-04-03","current":11.234975,"twenty":-10.381616,"median":12.096372,"eighty":20.402073,"marketCap":48551917697},{"date":"2025-04-11","current":10.448952,"twenty":-10.381616,"median":12.046467,"eighty":20.160583,"marketCap":44750991626},{"date":"2025-04-17","current":10.345166,"twenty":-10.369745,"median":12.034287,"eighty":20.034048,"marketCap":44365203994},{"date":"2025-04-25","current":10.672099,"twenty":-10.393488,"median":12.007041,"eighty":19.854849,"marketCap":45855908642},{"date":"2025-05-02","current":12.288225,"twenty":-10.381616,"median":11.998341,"eighty":19.760784,"marketCap":45824577951},{"date":"2025-05-09","current":12.429374,"twenty":-10.393488,"median":11.993158,"eighty":19.68193,"marketCap":46676333924},{"date":"2025-05-16","current":12.637229,"twenty":-10.393488,"median":11.993158,"eighty":19.551253,"marketCap":47844616455},{"date":"2025-05-23","current":12.143746,"twenty":-10.393488,"median":11.993158,"eighty":19.452048,"marketCap":46113810429},{"date":"2025-05-30","current":12.101439,"twenty":-10.393488,"median":11.993158,"eighty":19.262917,"marketCap":46155186520},{"date":"2025-06-06","current":11.990719,"twenty":-10.393488,"median":11.990719,"eighty":19.165224,"marketCap":45849575719},{"date":"2025-06-13","current":12.995528,"twenty":-10.393488,"median":11.990719,"eighty":19.050421,"marketCap":49711367916},{"date":"2025-06-20","current":13.397758,"twenty":-10.393488,"median":11.990719,"eighty":18.948483,"marketCap":51149550971},{"date":"2025-06-27","current":12.460002,"twenty":-10.381616,"median":11.991938,"eighty":18.806199,"marketCap":47702627366},{"date":"2025-07-04","current":12.46299,"twenty":-10.381616,"median":11.991938,"eighty":18.696698,"marketCap":47716312344},{"date":"2025-07-11","current":12.553934,"twenty":-10.381616,"median":11.991938,"eighty":18.393501,"marketCap":48016084439},{"date":"2025-07-18","current":12.174847,"twenty":-10.381616,"median":11.991938,"eighty":18.276291,"marketCap":46529669120},{"date":"2025-07-25","current":12.561606,"twenty":-10.381616,"median":11.991938,"eighty":18.146142,"marketCap":48182364505},{"date":"2025-08-01","current":12.153183,"twenty":-10.381616,"median":11.991938,"eighty":18.091885,"marketCap":46327742295},{"date":"2025-08-08","current":12.446929,"twenty":-10.381616,"median":11.991938,"eighty":17.981054,"marketCap":47566186919},{"date":"2025-08-15","current":12.221523,"twenty":-10.381616,"median":11.991938,"eighty":17.952099,"marketCap":46634814175},{"date":"2025-08-22","current":13.197522,"twenty":-10.381616,"median":11.991938,"eighty":17.864419,"marketCap":50201104665},{"date":"2025-08-29","current":12.65014,"twenty":-10.381616,"median":12.005283,"eighty":17.811805,"marketCap":48348678710},{"date":"2025-09-05","current":14.592283,"twenty":-10.381616,"median":12.029712,"eighty":17.811805,"marketCap":52071854174},{"date":"2025-09-12","current":16.009635,"twenty":-10.381616,"median":12.051191,"eighty":17.811805,"marketCap":57232447083},{"date":"2025-09-19","current":17.113553,"twenty":-10.381616,"median":12.079033,"eighty":17.811805,"marketCap":61135399381},{"date":"2025-09-26","current":16.041581,"twenty":-10.381616,"median":12.105061,"eighty":17.811805,"marketCap":57157266853},{"date":"2025-10-03","current":16.127473,"twenty":-10.369745,"median":12.113813,"eighty":17.811294,"marketCap":57600450696},{"date":"2025-10-10","current":16.308999,"twenty":-10.381616,"median":12.134203,"eighty":17.811805,"marketCap":58163906647},{"date":"2025-10-17","current":16.282453,"twenty":-10.381616,"median":12.15637,"eighty":17.811805,"marketCap":58024029027},{"date":"2025-10-24","current":16.687709,"twenty":-10.381616,"median":12.183288,"eighty":17.811805,"marketCap":59489821445},{"date":"2025-10-31","current":20.911151,"twenty":-10.381616,"median":12.195648,"eighty":17.864419,"marketCap":75684261789},{"date":"2025-11-07","current":19.87053,"twenty":-10.381616,"median":12.218602,"eighty":17.952099,"marketCap":71672687663},{"date":"2025-11-14","current":20.63331,"twenty":-10.381616,"median":12.237129,"eighty":17.981054,"marketCap":74634915286},{"date":"2025-11-21","current":19.365416,"twenty":-10.381616,"median":12.27906,"eighty":18.091885,"marketCap":70016048492},{"date":"2025-11-28","current":18.988432,"twenty":-10.381616,"median":12.301892,"eighty":18.146142,"marketCap":68902425855},{"date":"2025-12-05","current":17.789104,"twenty":-10.381616,"median":12.340824,"eighty":18.179568,"marketCap":64661460513},{"date":"2025-12-12","current":17.79003,"twenty":-10.381616,"median":12.350475,"eighty":18.179568,"marketCap":64784437701},{"date":"2025-12-19","current":18.084008,"twenty":-10.381616,"median":12.382109,"eighty":18.276291,"marketCap":66010193805},{"date":"2025-12-24","current":18.148613,"twenty":-10.381616,"median":12.408366,"eighty":18.312818,"marketCap":66452361841},{"date":"2026-01-02","current":18.170577,"twenty":-10.393488,"median":12.420808,"eighty":18.357014,"marketCap":66794634494},{"date":"2026-01-09","current":19.765276,"twenty":-10.393488,"median":12.438503,"eighty":18.440778,"marketCap":72837622841},{"date":"2026-01-16","current":21.933362,"twenty":-10.393488,"median":12.449821,"eighty":18.493638,"marketCap":81089966093},{"date":"2026-01-23","current":22.564352,"twenty":-10.393488,"median":12.461946,"eighty":18.626108,"marketCap":83342766565},{"date":"2026-01-30","current":24.8556,"twenty":-10.393488,"median":12.47223,"eighty":18.776487,"marketCap":92225316489}],"updateTime":1769972991150},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01138\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606787553","title":"Why COSCO SHIPPING Energy (SEHK:1138) Is Up 5.6% After Upbeat Profit Outlook And Governance Revamp","url":"https://stock-news.laohu8.com/highlight/detail?id=2606787553","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606787553?lang=en_us&edition=fundamental","pubTime":"2026-01-27 15:15","pubTimestamp":1769498136,"startTime":"0","endTime":"0","summary":"On 26 January 2026, COSCO SHIPPING Energy Transportation held a board meeting to approve updated Articles of Association that refine its corporate governance framework and related amendments.\nThis governance-focused move coincides with the company projecting record 2025 profits and significantly higher performance in early 2026, underpinned by a robust oil transport market and its large modern fleet.\nWe’ll now examine how this upbeat profit outlook, supported by strong oil transport...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice1-main-header/1585186907289","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice1-main-header/1585186907289"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/energy/hkg-1138/cosco-shipping-energy-transportation-shares/news/why-cosco-shipping-energy-sehk1138-is-up-56-after-upbeat-pro","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/energy/hkg-1138/cosco-shipping-energy-transportation-shares/news/why-cosco-shipping-energy-sehk1138-is-up-56-after-upbeat-pro","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01138","BK1535","SG9999014674.SGD","BK1166"],"gpt_icon":0},{"id":"1168626279","title":"ZhTong Hong Kong Market Analysis | Strait of Hormuz Sparks Market Jitters, Asset Classes Continue to Draw Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=1168626279","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168626279?lang=en_us&edition=fundamental","pubTime":"2026-01-26 20:45","pubTimestamp":1769431544,"startTime":"0","endTime":"0","summary":"The world is complex and ever-changing; current markets are more focused on resilience than on aggressive surges or sharp downturns, including the ongoing sell-off in large A-share ETFs. The Hang...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0107464264.USD","LU0414403682.SGD","LU0708995153.HKD","LU1282651048.USD","LU2242644610.SGD","LU0589944569.HKD","SGXZ62798434.SGD","LU0572944931.SGD","BK4585","LU1115378108.SGD","IE0003851619.USD","BK1528","LU0287142896.SGD","LU1993786604.SGD","LU1734074674.USD","LU1196710351.USD","LU1814569148.SGD","IE0031814852.USD","03145","LU1188198961.HKD","LU1974910355.USD","LU0203345920.USD","SG9999004220.SGD","LU0054450605.USD","BK1190","LU1497733557.USD","LU1522347837.USD","LU0117841782.USD","SG9999010052.SGD","LU0049853897.USD","IE0008369823.USD","LU1719994722.HKD","IE00BGV7N243.SGD","LU0080751232.USD","02259","LU1242518931.SGD","LU0608807946.USD","LU1571399168.USD","SUHJY","LU1048588211.SGD","LU0061477393.USD","SG9999006597.SGD","LU0502904849.HKD","SG9999001903.USD","LU2088748376.SGD","BK1590","LU2088747725.USD","LU0516422952.EUR","IE00B543WZ88.USD","LU0786609619.USD","LU2226246903.HKD","LU0819121731.USD","BK1608","LU0370786039.SGD","SG9999011746.SGD","LU0516422366.SGD","IE00BSPPW651.USD","UGL","IE00B97KM107.HKD","LU2097828557.USD","LU0882747503.HKD","SG9999018865.SGD","LU0541501648.USD","LU0048597586.USD","LU0106252389.USD","BK1538","BK1544","LU0455707207.USD","LU0594300179.USD","LU2251237488.HKD","LU0054237671.USD","LU0577902454.USD","LU0384037296.USD","HK0000252152.HKD","00460","LU0878005551.USD","03121","SGXZ90724238.SGD","01898","BK1240","IE00B12V2V27.USD","LU0251144936.SGD","LU0235996351.USD","LU0823041008.USD","SG9999007991.SGD","LU0314109678.HKD","SGXZ51526630.SGD","SG9999002562.SGD","LU0516423091.SGD","LU2279701549.SGD","LU0405327148.USD","LU0163747925.USD","LU1224444064.USD","01686","LU0501845795.SGD","BK1569","IE00BF5LJ272.USD","LU0540923850.HKD","LU0431992006.USD","LU0214875030.USD","LU1868837722.USD","BK1521","BK1609","LU1064130708.USD","LU1770036033.HKD","LU0359201885.HKD","LU0345776255.USD","LU0348816934.USD","SG9999014906.USD","LU0873338254.USD","LU1917777945.USD","LU1242518857.USD","LU0821914370.USD","LU0828238088.HKD","LU2498475776.HKD","LU1044874839.SGD","IE00BYTNYN87.SGD","LU1046422090.SGD","BK1531","BK1618","LU0348735423.USD","00081","LU1366334651.USD","LU0985320562.USD","LU2045819591.USD","LU1481107354.HKD","BK1112","LU1251922891.USD","IE00B29SXG58.USD","LU0175139822.USD","LU0029874905.USD","LU1497734951.SGD","06185","LU1328277881.USD","LU0608807433.USD","IE00BZ08YR35.GBP","LU0345769128.USD","LU1105468828.SGD","LU2449936058.SGD","LU0737861772.HKD","LU0856984785.SGD","LU1956131251.USD","BK1593","LU2399975544.HKD","LU0315178854.USD","LU0106959298.USD","LU2237443382.USD","LU0972618739.USD","LU0648948544.HKD","SG9999015986.USD","LU2462611646.USD","HK0000500386.USD","BK1109","LU2088748020.USD","LU2543165471.USD","LU0823413660.USD","LU0228367735.SGD","LU0051755006.USD","LU2125910500.SGD","LU2362541513.USD","SG9999006514.SGD","SG9999003461.SGD","LU0633140727.USD","SG9999009997.SGD","HK0000288743.USD","BK1515","LU0831103253.SGD","LU0164880469.USD","LU1515016050.SGD","BK1613","LU0672654166.SGD","LU1785774172.SGD","SG9999001069.SGD","LU0328353924.USD","GB00BDT5M118.USD","LU2226123227.USD","LU0345775950.USD","LU0543330483.HKD","LU0047713382.USD","LU2125910849.SGD","LU1634259391.SGD","LU2265009873.SGD","LU0577902298.EUR","LU1008478684.HKD","00700","LU2237443549.SGD","BK4077","LU2152927971.USD","LU2097828474.EUR","LU2008162690.USD","LU0052750758.USD","LU1152091168.USD","LU0588545730.USD","HK0000320223.HKD","LU2247934214.USD","BK4543","SG9999014880.SGD","80883","LU0577902611.USD","BK1229","BK1594","LU0577902371.SGD","LU0229494975.USD","LU2133065610.SGD","LU1960683339.HKD","LU2237443895.HKD","LU0048388663.USD","LU0359202008.SGD","LU1880383440.USD","LU0259732245.USD","SG9999015952.SGD","LU1733274473.HKD","BK1505","HK0000252160.HKD","LU0293314216.USD","LU1366334578.USD","LU0043850808.USD","LU0203347892.USD","LU0348827113.USD","BK1555","LU0143863784.USD","LU0918141705.HKD","LU2257852520.SGD","SG9999000418.SGD","LU0823426308.USD","LU0823039010.USD","IE0001KFT4U8.USD","BK1516","00883","IE00BWDBJ730.SGD","BK1610","LU0588546209.SGD","LU0072913022.USD","LU2088748293.HKD","BK1602","LU0738912210.USD","LU0348783662.USD","LU0488056044.USD","SG9999000327.SGD","LU2106854487.HKD","LU2051468812.USD","LU2213484517.USD","LU0128522157.USD","LU0348723411.USD","LU0640798160.USD","LU0823038988.USD","LU0702159343.USD","LU0708995583.HKD","IE00B031HW06.USD","BK4588","LU0165289439.USD","BK1227","LU1235295612.USD","01164","BK1206","00016","BK1224","BK1518","LU1439103000.SGD","LU0823397285.USD","06181","LU0456842615.SGD","BK1583","LU0320764599.SGD","LU0823413587.USD","LU0084288322.USD","LU1102505929.USD","IE0032431581.USD","LU1282649141.HKD","LU1224709979.USD","IE00BZ08YT58.USD","LU0117844026.USD","LU0348825331.USD","LU1655091459.SGD","LU0348788117.USD","LU0231483743.USD","BK1161","BK1615","LU0106259558.USD","LU0541502299.USD","LU1961090484.USD","LU0261947096.USD","LU0143863198.USD","IE0003795394.USD","02013","LU0499858602.USD","LU0029875118.USD","LU1316542783.SGD","00857","LU0449509016.USD","IE00BQXX3D17.EUR","LU0096374516.USD","LU1051768304.USD","IE00B1G9TM23.USD","BK4023","BK1545","LU0791591158.USD","LU0642271901.SGD","LU0572939691.SGD","LU2023250504.SGD","LU0307460666.USD","LU1226288097.SGD","LU0320764243.SGD","LU0577902538.SGD","SG9999010078.USD","HK0000306685.HKD","LU1152091754.HKD","LU3063872942.SGD","LU2097828631.EUR","LU0149721374.USD","LU0196878994.USD","LU0192582467.USD","LU0593848301.USD","BK1258","SG9999017495.SGD","HK0000352291.HKD","LU0210526637.USD","LU0634319403.HKD","SG9999013353.USD","LU0828237510.HKD","BK1198","BK1526","LU0348766576.USD","LU0650527681.SGD","LU0737861699.HKD","AI","IE00BPRC5H50.USD","SG9999015945.SGD","IE0034224299.USD","LU0871576103.HKD","LU0633140560.USD","01877","LU2088747998.USD","BK1191","LU1794554557.SGD","HK0000320264.USD","LU0229945570.USD","LU1769817096.USD","LU0211331839.USD","IE00B0169L03.USD","LU0132412106.USD","LU1048596156.SGD","SG9999018857.SGD","BK1591","LU2476274720.SGD","LU0244354667.USD","HTCD.SI","LU0700851271.USD","LU1497733631.SGD","BK1534","IE00B19Z5X02.USD","LU0211977185.USD","LU1044876610.USD","LU1969619763.USD","LU0588545904.SGD","BK1517","SG9999002463.SGD","LU0823397103.USD","IE00B8HQ1Z84.USD","LU0417516571.SGD","02883","LU0169518387.USD","LU1675838814.USD","LU0516423174.USD","00817","LU0315179316.USD","IE00B0JY6N72.USD","BK1216","LU0348783233.USD","LU0228659784.USD","LU1634259557.SGD","IE0008368411.USD","00001","01277","LU0449515922.USD","LU0417516902.SGD","LU1718418525.SGD","LU1831875114.USD","LU1813983027.USD","03896","LU0531971595.HKD","LU0683595622.HKD","SG9999001689.USD","LU0469268626.HKD","LU1439102457.SGD","LU1725190679.HKD","HK0000914686.HKD","LU0828237940.HKD","LU2097828714.EUR","LU0405327494.USD","LU0210533765.USD","LU1770034418.SGD","LU0261950983.USD","BK1600","LU1733274390.USD","LU1023057109.AUD","LU0561508036.HKD","BK1500","LU0210527791.USD","LU1226287792.SGD","SG9999014914.USD","LU0531970944.HKD","LU0164865239.USD","LU0164872284.USD","LU0880133367.SGD","LU0326948709.USD","SG9999001226.SGD","IE0032834883.USD","HK0000288784.HKD","LU1568876251.USD","IE00BQJZWZ67.USD","LU1720050803.USD","IE00B031HY20.USD","LU0605514214.HKD","LU0320764755.SGD","LU1226287529.USD","LU0128522744.USD","LU0181495838.USD","LU1048484197.HKD","LU0543330566.HKD","HK0000306701.USD","LU1196710195.USD","LU2476274308.USD","BK1095","LU1810669033.SGD","LU0039217434.USD","LU1323998911.USD","01138","02099","LU0890818403.SGD","SGXZ99366536.SGD","LU0588545490.SGD","LU0611395673.USD","LU1102505762.USD","SG9999014674.SGD","LU0868486357.SGD","LU0067412154.USD","LU0499858438.USD","LU1226288253.USD","LU0886674414.USD","LU2293587155.HKD","SGXZ86797644.SGD","LU0348805143.USD","BK4587","BK1134","LU0254981946.USD","LU2362541273.HKD","LU1868838027.USD","LU1051769294.HKD","02579","LU1568876335.HKD","LU0456827905.SGD","LU0797268264.HKD","IE00BZ08YS42.EUR","IE00B8L5B284.USD","IE0009570106.USD","LU2097828805.USD","LU0594300419.USD","LU2039709279.SGD","06693","LU0326950275.SGD","LU0516422440.USD","LU1868837565.USD","IE00BYQNZ168.SGD","LU1951186391.HKD","BK1502","LU0878004406.USD","LU0441854154.USD","LU0417516738.SGD","SG9999015978.USD","LU1044875133.USD","LU1769817179.HKD","BK1586","LU0819123356.HKD","SGXZ31699556.SGD","00014","LU0329678337.USD","IE0003895053.USD","BK1524","IE00B031J352.USD","LU1282651121.HKD","BK1574","LU1196710864.SGD","LU0607220059.USD","01258","LU0348767384.USD","LU0348784397.USD","LU1303224171.USD","LU2177674079.SGD","LU2317271919.USD","LU0862451753.SGD","LU1688375341.USD","LU1226287875.USD","BK1226","LU1282649067.USD","BK4528","LU0979878070.USD","LU0149534421.HKD","LU0784639295.USD","01088","LU1880383366.USD","LU1642822792.SGD","IE00B0169N27.USD","IE00BQXX3C00.GBP","IE00B067MR52.USD","BK1230","LU0865486749.SGD","LU0651946864.USD","LU1282648689.USD","LU1804176565.USD","LU0509642566.USD","SG9999002828.SGD","HK0000352382.USD","LU1064131003.USD","BK1559","LU0572940350.SGD","BK1116","LU0264606111.USD","SG9999000459.SGD","LU0651947912.USD","LU2362540622.SGD","SG9999014898.SGD","SGXZ81514606.USD","SG9999001093.SGD","80016","LU0127658192.USD","LU2237443622.USD","LU1883866441.USD","BK4551","LU0702159699.USD","LU2148510915.USD","LU1981816686.USD","LU0269904917.USD","BK1166","LU0049112450.USD","LU0048580855.USD","LU0188438112.USD","BK1589","01171","IE00B1G9TL16.USD","LU0823040885.USD","LU0329678170.USD","LU1282649810.SGD","01929","LU1328615791.USD","LU0675040207.SGD","LU0791590937.USD","LU0072462343.USD","LU0898667661.SGD","BK1535","LU0396098781.USD","LU1226288170.HKD","LU1629966141.USD","LU2251237306.USD","LU2226123490.SGD","IE0008368742.USD","LU0345769631.USD","LU2237443978.SGD","SG9999001051.SGD","LU2778985437.USD","HK0000914660.USD","LU0173614495.USD","BK1178","LU0359201612.USD","LU0918141887.USD","IE00B5MMRT66.SGD","LU1808992512.USD","TCEHY","LU1316543674.SGD","LU0862451837.USD","LU1807302812.USD","LU0070217475.USD","LU1211504680.USD","BK1238","SG9999001846.SGD","LU0463099449.HKD","IE00B3M56506.USD","LU0140636845.USD","BK1592","LU2328871848.SGD","LU0289960550.SGD","LU1166156734.SGD","LU0348814723.USD","IE00BQXX3F31.USD","BK1601","LU2237443465.HKD","LU0823426480.USD","LU0327786744.USD","LU0456846285.SGD","LU2087589342.USD","LU0011963245.USD","LU1504937902.USD"],"gpt_icon":1},{"id":"1163639450","title":"Hong Kong Stocks Hit 52-Week Highs and Lows on January 26","url":"https://stock-news.laohu8.com/highlight/detail?id=1163639450","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163639450?lang=en_us&edition=fundamental","pubTime":"2026-01-26 16:51","pubTimestamp":1769417502,"startTime":"0","endTime":"0","summary":"As of the market close on January 26, a total of 150 stocks reached new 52-week highs. Among them, MEGAIN (06939), GUANZE MEDICAL (02427), and KFM金德 (03816) recorded the highest percentage gains, at...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02259","LU0264606111.USD","02551","00439","LU0737861699.HKD","LU0173614495.USD","BK1226","08299","BK1211","BK1160","SGUmain","01793","BK1572","IE00B1G9TL16.USD","LU1039395188.USD","BK1139","01882","NUGT","LU1303224171.USD","LU0188438112.USD","SUHJY","LU1166156734.SGD","00041","SG9999004220.SGD","BK1164","08148","00066","LU1634259557.SGD","02427","03788","SGXZ86797644.SGD","02372","BK1614","LU0266512473.USD","BK1115","BK1109","DUST","LU1808992512.USD","LU0052750758.USD","LU2039709279.SGD","01038","09881","LU0326950275.SGD","00338","09696","LU0164865239.USD","LU0651946864.USD","BK1128","00315","LU1497733557.USD","BK1606","06655","LU0328353924.USD","LU0516423091.SGD","BK1589","SGXZ62798434.SGD","00023","LU1508157978.USD","00186","LU0390135688.USD","LU2097828714.EUR","LU0828237940.HKD","02883","HK0000500386.USD","BK1158","BK1197","LU0463099449.HKD","LU0823431647.USD","SG9999002463.SGD","02570","LU0163747925.USD","BK1240","LU0300738514.USD","159934","LU1720050803.USD","LU1328615791.USD","LU0823426480.USD","IE0034224299.USD","LU0072462343.USD","LU1769817096.USD","00631","00720","BK1178","SG9999010078.USD","BK1150","03466","BK1524","LU1235295612.USD","LU1048588211.SGD","SG9999009997.SGD","LU2097828557.USD","01452","06805","LU0181495838.USD","BK1166","LU0315179316.USD","IE00BMCWC346.EUR","01818","LU0516422440.USD","LU0572940350.SGD","LU1497734951.SGD","03330","00071","BK1140","01580","01378","00659","BK1157","LU0345780521.USD","00508","BK1110","00016","LU0293314216.USD","02343","BK1113","LU0607220059.USD","LU2088748376.SGD","LU0329678170.USD","LU2506952253.HKD","IE00BHRH8D16.HKD","LU1794554557.SGD","03121","LU0359202008.SGD","BK1119","BK1116","LU0516422366.SGD","LU1316543674.SGD","BK1214","BK1577","LU0370786039.SGD","01418","80883","LU1769817179.HKD","LU0300738605.USD","06600","BK1549","01113","LU0345780281.USD","BK1236","08431","BK1601","BK1147","HK0000252152.HKD","LU2226123227.USD","00006","LU2148510915.USD","02048","03441","BK1258","LU1831875114.USD","LU0979878070.USD","LU0348735423.USD","02772","BK1184","BK1590","BK1550","BK1528","BK1105","03143","00369","BK1555","BK1502","BK1198","BK1106","LU0228367735.SGD","02155","00683","IE00B1G9TM23.USD","03600","LU0211977185.USD","08222","LU1504937902.USD","LU0823437842.USD","BK1152","BK1543","LU0231459107.USD","BK1521","BK1544","BK1202","LU0215049551.USD","LU0244354667.USD","01105","LU2097828631.EUR","06031","LU0266512127.USD","01262","LU0708995583.HKD","00014","LU1046422090.SGD","BK1103","IE0032431581.USD","00590","01429","03145","00111","LU1064131003.USD","BK1130","00214","00005","00609","LU0096374516.USD","SG9999010052.SGD","LU0516423174.USD","03389","00001","02211","02579","IE00BSPPW651.USD","BK1170","LU0531971595.HKD","LU1497733631.SGD","00026","BK1171","LU0140636845.USD","BK1534","LU0359201612.USD","LU0049112450.USD","LU0572944931.SGD","BK1097","SG9999006597.SGD","00390","LU0164880469.USD","LU0821914370.USD","LU2088748020.USD","BK1181","BK1210","LU0572939691.SGD","00883","00640","LU2088747725.USD","LU0287142896.SGD","LU0390135506.SGD","LU0359201885.HKD","02517","LU2543165471.USD","SG9999011746.SGD","BK1500","02099","01772","LU0469268626.HKD","09893","01762","LU0417516571.SGD","BK1602","03483","00101","LU0048580855.USD","BK1548","LU1242518857.USD","SG9999001093.SGD","03076","01271","LU0348805143.USD","LU2213484517.USD","LU0828237510.HKD","LU0950373646.USD","LU0634319403.HKD","BK1188","01693","LU0106252389.USD","80016","06939","LU1064130708.USD","08418","BK1100","BK1224","LU0417516738.SGD","01960","LU1171460220.USD","09611","01347","LU0329678337.USD","HSHD.SI","01899","BK1144","BK1509","BK1237","00386","LU0593848301.USD","BK1527","BK1587","BK1593","LU0456854461.SGD","BK1129","LU0228659784.USD","02899","02678","LU0702159699.USD","BK1099","BK1148","01164","00326","00339","09936","00088","06693","BK1239","02198","LU0417516902.SGD","LU0061477393.USD","02225","BK1536","LU1023057109.AUD","BK1190","LU0871576103.HKD","LU0886674414.USD","BK1175","LU0540923850.HKD","01940","SG9999003461.SGD","LU1515016050.SGD","IE00BHRH8C09.USD","02546","LU0149721374.USD","02788","BK1238","01538","BK1522","GCmain","LU0307460666.USD","BK1594","03189","HK0000306685.HKD","09927","00622","LU1224709979.USD","BK1216","02125","BK1511","BK1607","01110","IE00BYV24P56.USD","BK1531","BK1581","LU1634259391.SGD","GLD","BK1205","LU1242518931.SGD","02168","00681","00486","LU0651947912.USD","SG9999014674.SGD","HK0000320264.USD","02250","BK1610","BK1583","01997","LU1880383440.USD","00105","BK1559","LU2663582299.SGD","LU1688375341.USD","BK1161","BK1569","08107","LU0737861772.HKD","LU1051768304.USD","LU0327786744.USD","01681","BK1112","BK1208","HK0000306701.USD","BK1535","SG9999002950.SGD","BK1225","00966","01208","BK1227","LU0192582467.USD","BK1163","518880","BK1230","LU0039217434.USD","00206","SG9999001846.SGD","LU0348783233.USD","02128","LU1048596156.SGD","LU0390135332.USD","LU0823431563.USD","BK1193","LU1481107354.HKD","LU1188198961.HKD","BK1135","BK1191","LU1282651048.USD","BK1505","LU0588546209.SGD","02865","LU2088748293.HKD","LU0516422952.EUR","01138","LU2226123490.SGD","LU1961090484.USD","BK1132","LU0229494975.USD","LU0823426308.USD","03616","08592","HK0000252160.HKD","01787","BK1592","BK1501","BK1143","02671","02442","00826","LU1051769294.HKD","LU1522347837.USD","BK1565","LU0348784397.USD","01481","LU1880383366.USD","02025","LU0561508036.HKD","BK1231","BK1545","LU1719994722.HKD","BK1095","LU2097828474.EUR","LU0320764599.SGD","03134","SGCmain","03410","02338","LU2097828805.USD","03700","BK1562","00340","LU1251922891.USD","LU0049853897.USD","BK1156","BK1229","LU0348827113.USD","01608","08549","HSBA.UK","01866","00851","BK1542","BK1243","00607","LU0348825331.USD","LU1770034418.SGD","LU1571399168.USD","00021","HSBC","06838","LU2088747998.USD","LU0149534421.HKD","IE00BG0RBZ43.SGD","HK0000320223.HKD","06651","BK1183","LU2399975544.HKD","01333"],"gpt_icon":1},{"id":"1112445699","title":"Guotai Haitong Securities: Forecasts COSCO SHIP ENGY (01138) to Achieve Record Profit in 2025, Sets Target Price at HK$20.26","url":"https://stock-news.laohu8.com/highlight/detail?id=1112445699","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112445699?lang=en_us&edition=fundamental","pubTime":"2026-01-26 14:46","pubTimestamp":1769409977,"startTime":"0","endTime":"0","summary":"Guotai Haitong Securities has released a research report stating that the boom in the oil shipping sector has now persisted for four consecutive years, with expectations that COSCO SHIP ENGY (01138)...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161027","600026","SG9999014674.SGD","BK0010","01138","BK0012","BK1564","BK0028","BK1147","BK1166","BK1535","BK0020","BK0270","BK0188","02611","BK0183"],"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01138\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Harbour Transportation","bkCode":"BK1535","id":"package_hk_concept_gkysg","changeRate":-0.022246}]}}