Telecommunication Sector

1,209.795

-4.592-0.38%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,217.943

Open:1,214.387

Low:1,203.668

Close:1,214.387

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PCCW HK 00008	5.17	+1.77%	+0.090	14.89M	76.44M	40.02B
SMARTONE TELE HK 00315	4.25	+1.19%	+0.050	575.54K	2.44M	4.68B
HUTCHTEL HK HK 00215	1.01	+1.00%	+0.010	10.07M	10.14M	4.87B
CHINA UNICOM HK 00762	8.88	+0.23%	+0.020	42.89M	381.10M	271.71B
HKBN HK 01310	5.07	+0.20%	+0.010	5.48M	27.76M	7.50B
CHINA MOBILE HK 00941	81.05	-0.49%	-0.400	21.96M	1.78B	1.75T
HKT-SS HK 06823	11.04	-0.54%	-0.060	14.14M	155.48M	83.68B
CHINA TELECOM HK 00728	5.34	-0.93%	-0.050	67.25M	358.58M	488.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1209.795,"timestamp":1746000495813,"preClose":1214.3871,"halted":0,"volume":177250280,"delay":0,"changeRate":-0.003781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Labour Day","change":-4.592041,"latestTime":"04-30 16:00:00","open":1214.3871,"high":1217.9429,"low":1203.6682,"amount":2789539647,"amplitude":0.011755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":1.204529,"peRate":13.760037,"turnoverRate":0.001908,"increases":5,"decrements":3,"flats":0,"marketCap":2648009427968,"floatMarketCap":2161910475776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1217.9429,"amplitude":0.011755,"preClose":1214.3871,"low":1203.6682,"pbRate":"1.204529","latestPrice":1209.795,"volume":177250280,"delay":0,"open":1214.3871,"prevYearClose":1120.4293,"prevWeekClose":1204.034,"prevMonthClose":1239.394,"prevQuarterClose":1239.394,"fiveDayClose":1203.681,"twentyDayClose":1225.662,"sixtyDayClose":1105.181,"secType":"PLATE","market":"HK","turnoverRate":0.001908,"peRate":13.760037,"marketCap":2648009427968,"floatMarketCap":2161910475776,"timestamp":1746000495813,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.042339,"symbol":"00008","floatShares":7741000000,"roa":0.034838,"nameCN":"PCCW","roe":0.182983,"changeRateMTD":0.068182,"shares":7741000000,"dividePrice":0.3825,"high":5.18,"amplitude":0.023622,"changeRateQTD":0.068182,"preClose":5.08,"changeRateWTD":0.02988,"low":5.06,"week52Low":3.55,"lyrPeRate":0,"pbRate":5.344681,"impliedVol":0,"changeRateYTD":0.143805,"week52High":5.18,"changeRate":0.017717,"askSize":0,"floatMarketCap":40020970000,"latestPrice":5.17,"askPrice":0,"peRate":0,"amount":76440586,"changeRate20Day":0.070393,"bidSize":0,"change":0.09,"eps":-0.038804,"marketValue":40020970000,"divideRate":0.073985,"bidPrice":0,"market":"HK","volume":14885031,"shortable":3,"changeRate60Day":0.14128,"turnoverRate":0.001923,"ttmEps":-0.038804,"open":5.06,"impliedVolPercentile":0},{"changeRate5Day":0.016746,"symbol":"00315","floatShares":1101000000,"roa":0.043819,"nameCN":"SMARTONE TELE","roe":0.092713,"changeRateMTD":-0.018476,"shares":1101000000,"dividePrice":0.32,"high":4.25,"amplitude":0.014286,"changeRateQTD":-0.018476,"preClose":4.2,"changeRateWTD":0.016746,"low":4.19,"week52Low":3.32,"lyrPeRate":9.979571,"pbRate":0.891678,"impliedVol":0,"changeRateYTD":0.06383,"week52High":4.38,"changeRate":0.011905,"askSize":0,"floatMarketCap":4679250000,"latestPrice":4.25,"askPrice":0,"peRate":9.979571,"amount":2436621,"changeRate20Day":0.007109,"bidSize":0,"change":0.05,"eps":0.42587,"marketValue":4679250000,"divideRate":0.075294,"bidPrice":0,"market":"HK","volume":575542,"shortable":3,"changeRate60Day":0.079502,"turnoverRate":0.000523,"ttmEps":0.436265,"open":4.2,"impliedVolPercentile":0},{"changeRate5Day":0.052083,"symbol":"00215","floatShares":4819096208,"roa":-0.001139,"nameCN":"HUTCHTEL HK","roe":0.000618,"changeRateMTD":0.052083,"shares":4819096208,"dividePrice":0.0749,"high":1.02,"amplitude":0.03,"changeRateQTD":0.052083,"preClose":1,"changeRateWTD":0.020202,"low":0.99,"week52Low":0.89,"lyrPeRate":811.244947,"pbRate":0.510572,"impliedVol":0,"changeRateYTD":0.097826,"week52High":1.02,"changeRate":0.01,"askSize":0,"floatMarketCap":4867287170.08,"latestPrice":1.01,"askPrice":0,"peRate":811.244947,"amount":10136460,"changeRate20Day":0.063158,"bidSize":0,"change":0.01,"eps":0.001245,"marketValue":4867287170.08,"divideRate":0.074158,"bidPrice":0,"market":"HK","volume":10068000,"shortable":3,"changeRate60Day":0.086022,"turnoverRate":0.002089,"ttmEps":0.001245,"open":1,"impliedVolPercentile":0},{"changeRate5Day":0.039813,"symbol":"00762","floatShares":30598124345,"roa":0.015042,"nameCN":"CHINA UNICOM","roe":0.057794,"changeRateMTD":0.021864,"shares":30598124345,"dividePrice":0.431577,"high":8.96,"amplitude":0.013544,"changeRateQTD":0.021864,"preClose":8.86,"changeRateWTD":0.021864,"low":8.84,"week52Low":5.451,"lyrPeRate":12.348386,"pbRate":0.705004,"impliedVol":0.3261,"changeRateYTD":0.201624,"week52High":11.56,"changeRate":0.002257,"askSize":0,"floatMarketCap":271711344183.60004,"latestPrice":8.88,"askPrice":0,"peRate":12.348386,"amount":381096832,"changeRate20Day":0.028969,"bidSize":0,"change":0.02,"eps":0.719122,"marketValue":271711344183.60004,"divideRate":0.048601,"bidPrice":0,"market":"HK","volume":42893191,"shortable":3,"changeRate60Day":0.252468,"turnoverRate":0.001402,"ttmEps":0.719122,"open":8.88,"impliedVolPercentile":0.5306},{"changeRate5Day":-0.007828,"symbol":"01310","floatShares":1479000000,"roa":0.033301,"nameCN":"HKBN","roe":0.04501,"changeRateMTD":-0.021236,"shares":1479000000,"dividePrice":0.315,"high":5.08,"amplitude":0.005929,"changeRateQTD":-0.021236,"preClose":5.06,"changeRateWTD":0,"low":5.05,"week52Low":2.145,"lyrPeRate":646.683666,"pbRate":3.116485,"impliedVol":0,"changeRateYTD":-0.003929,"week52High":5.5,"changeRate":0.001976,"askSize":0,"floatMarketCap":7498530000,"latestPrice":5.07,"askPrice":0,"peRate":646.683666,"amount":27762035,"changeRate20Day":-0.026871,"bidSize":0,"change":0.01,"eps":0.00784,"marketValue":7498530000,"divideRate":0.06213,"bidPrice":0,"market":"HK","volume":5478750,"shortable":3,"changeRate60Day":-0.037951,"turnoverRate":0.003704,"ttmEps":0.079,"open":5.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00941","floatShares":20682000000,"roa":0.044869,"nameCN":"CHINA MOBILE","roe":0.101969,"changeRateMTD":-0.032816,"shares":21584000000,"dividePrice":5.105764,"high":81.65,"amplitude":0.014119,"changeRateQTD":-0.032816,"preClose":81.45,"changeRateWTD":0.002474,"low":80.5,"week52Low":66.549,"lyrPeRate":11.763594,"pbRate":1.178736,"impliedVol":0.1716,"changeRateYTD":0.058094,"week52High":85.55,"changeRate":-0.004911,"askSize":0,"floatMarketCap":1676276100000,"latestPrice":81.05,"askPrice":0,"peRate":11.763594,"amount":1777611590,"changeRate20Day":-0.020544,"bidSize":0,"change":-0.399994,"eps":6.889901,"marketValue":1749383200000,"divideRate":0.062995,"bidPrice":0,"market":"HK","volume":21964817,"shortable":3,"changeRate60Day":0.070674,"turnoverRate":0.001062,"ttmEps":6.897106,"open":81.5,"impliedVolPercentile":0.1837},{"changeRate5Day":0.029851,"symbol":"06823","floatShares":7579776147,"roa":0.045035,"nameCN":"HKT-SS","roe":0.135977,"changeRateMTD":0.061538,"shares":7579742334,"dividePrice":0.788,"high":11.1,"amplitude":0.018018,"changeRateQTD":0.061538,"preClose":11.1,"changeRateWTD":0.009141,"low":10.9,"week52Low":7.918,"lyrPeRate":16.496201,"pbRate":2.185893,"impliedVol":0,"changeRateYTD":0.15,"week52High":11.1,"changeRate":-0.005405,"askSize":0,"floatMarketCap":83680728662.87999,"latestPrice":11.04,"askPrice":0,"peRate":16.496201,"amount":155479024,"changeRate20Day":0.071845,"bidSize":0,"change":-0.06,"eps":0.669245,"marketValue":83680355367.36,"divideRate":0.071377,"bidPrice":0,"market":"HK","volume":14136934,"shortable":3,"changeRate60Day":0.152401,"turnoverRate":0.001865,"ttmEps":0.669099,"open":11.1,"impliedVolPercentile":0},{"changeRate5Day":-0.032609,"symbol":"00728","floatShares":13877000000,"roa":0.029285,"nameCN":"CHINA TELECOM","roe":0.072034,"changeRateMTD":-0.085616,"shares":91507138699,"dividePrice":0.281,"high":5.4,"amplitude":0.018553,"changeRateQTD":-0.085616,"preClose":5.39,"changeRateWTD":-0.01476,"low":5.3,"week52Low":3.912,"lyrPeRate":13.895809,"pbRate":0.992315,"impliedVol":0.2646,"changeRateYTD":0.096509,"week52High":6.98,"changeRate":-0.009276,"askSize":0,"floatMarketCap":74103180000,"latestPrice":5.34,"askPrice":0,"peRate":13.895809,"amount":358576499,"changeRate20Day":-0.084048,"bidSize":0,"change":-0.05,"eps":0.384289,"marketValue":488648120652.66,"divideRate":0.052622,"bidPrice":0,"market":"HK","volume":67248015,"shortable":3,"changeRate60Day":0.096509,"turnoverRate":0.004846,"ttmEps":0.388213,"open":5.38,"impliedVolPercentile":0.6082}]}}}