Telecommunication Sector

1,183.837

-23.179-1.92%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,212.718

Open:1,207.116

Low:1,181.424

Close:1,207.016

Volume:254.57M

Turnover:4.81B

Market Cap:2.53T

Float Cap:2.07T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUTCHTEL HK HK 00215	1.16	+0.87%	+0.010	3.99M	4.63M	5.59B
PCCW HK 00008	6.07	+0.50%	+0.030	6.45M	39.07M	47.03B
SMARTONE TELE HK 00315	4.9	+0.41%	+0.020	635.50K	3.11M	5.39B
HKT-SS HK 06823	11.89	+0.17%	+0.020	15.29M	181.54M	90.15B
HKBN HK 01310	6.87	+0.15%	+0.010	2.04M	13.97M	10.16B
CHINA UNICOM HK 00762	7.19	-1.51%	-0.110	63.08M	457.16M	220.00B
CHINA MOBILE HK 00941	78.5	-2.12%	-1.700	44.73M	3.53B	1.70T
CHINA TELECOM HK 00728	4.92	-2.96%	-0.150	118.35M	587.42M	450.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1183.8367,"timestamp":1770624508760,"preClose":1207.016,"halted":0,"volume":254569244,"delay":0,"changeRate":-0.019204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-23.179321,"latestTime":"02-09 16:00:00","open":1207.116,"high":1212.7175,"low":1181.4242,"amount":4812026480,"amplitude":0.025926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.057319,"peRate":11.823917,"turnoverRate":0.00279,"increases":2,"decrements":5,"flats":1,"marketCap":2526354465280,"floatMarketCap":2073576542720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1212.7175,"amplitude":0.025926,"preClose":1207.016,"low":1181.4242,"pbRate":"1.057319","latestPrice":1183.8367,"volume":254569244,"delay":0,"open":1207.116,"prevYearClose":1231.1133,"prevWeekClose":1207.016,"prevMonthClose":1214.793,"prevQuarterClose":1231.113,"fiveDayClose":1182.289,"twentyDayClose":1230.264,"sixtyDayClose":1359.744,"secType":"PLATE","market":"HK","turnoverRate":0.00279,"peRate":11.823917,"marketCap":2526354465280,"floatMarketCap":2073576542720,"timestamp":1770624508760,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.008696,"change":0.01,"latestPrice":1.16,"volume":3990000,"market":"HK","high":1.17,"low":1.15,"preClose":1.15,"open":1.16,"turnoverRate":0.000828,"peRate":931.72687,"amplitude":0.017391,"marketValue":5590151601.28,"askSize":878000,"bidSize":60000,"askPrice":1.17,"bidPrice":1.16,"week52High":1.23,"week52Low":0.855,"changeRate5Day":0.017544,"changeRate20Day":-0.008547,"changeRate60Day":0.074074,"changeRateWTD":0.008696,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4634120,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":931.72687,"pbRate":0.601868,"volumeRatio":0.726617,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064569,"floatMarketCap":5590151601.28,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":0.004967,"change":0.03,"latestPrice":6.07,"volume":6454517,"market":"HK","high":6.07,"low":5.99,"preClose":6.04,"open":6.04,"turnoverRate":0.000833,"peRate":0,"amplitude":0.013245,"marketValue":47030360000,"askSize":610000,"bidSize":62000,"askPrice":6.07,"bidPrice":6.04,"week52High":6.13,"week52Low":4.054,"changeRate5Day":0.032313,"changeRate20Day":0.099638,"changeRate60Day":-0.001645,"changeRateWTD":0.004967,"changeRateMTD":0.041166,"changeRateQTD":0.124074,"changeRateYTD":0.124074,"amount":39073609,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":11.128812,"volumeRatio":0.463665,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.063015,"floatMarketCap":47030360000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"SMARTONE TELE","changeRate":0.004098,"change":0.02,"latestPrice":4.9,"volume":635500,"market":"HK","high":4.94,"low":4.88,"preClose":4.88,"open":4.94,"turnoverRate":0.000577,"peRate":11.272556,"amplitude":0.012295,"marketValue":5394900000,"askSize":65000,"bidSize":74500,"askPrice":4.91,"bidPrice":4.9,"week52High":4.98,"week52Low":3.816,"changeRate5Day":0.010309,"changeRate20Day":0.020833,"changeRate60Day":0.014493,"changeRateWTD":0.004098,"changeRateMTD":0.002045,"changeRateQTD":0.042553,"changeRateYTD":0.042553,"amount":3114745,"eps":0.434684,"ttmEps":0.434684,"lyrPeRate":11.272556,"pbRate":1.016898,"volumeRatio":0.781043,"roa":0.041747,"roe":0.091298,"dividePrice":0.32,"divideRate":0.065306,"floatMarketCap":5394900000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.001685,"change":0.02,"latestPrice":11.89,"volume":15288100,"market":"HK","high":11.95,"low":11.82,"preClose":11.87,"open":11.88,"turnoverRate":0.002016,"peRate":17.766289,"amplitude":0.010952,"marketValue":90149979988.11,"askSize":316000,"bidSize":7000,"askPrice":11.89,"bidPrice":11.88,"week52High":12.609,"week52Low":8.955,"changeRate5Day":0.021478,"changeRate20Day":0.016239,"changeRate60Day":-0.010815,"changeRateWTD":0.001685,"changeRateMTD":0.016239,"changeRateQTD":0.033015,"changeRateYTD":0.033015,"amount":181537803,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.766289,"pbRate":2.483525,"volumeRatio":1.247409,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.067014,"floatMarketCap":90149979988.11,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"HKBN","changeRate":0.001458,"change":0.01,"latestPrice":6.87,"volume":2041000,"market":"HK","high":6.94,"low":6.82,"preClose":6.86,"open":6.94,"turnoverRate":0.00138,"peRate":49.071428,"amplitude":0.017493,"marketValue":10160730000,"askSize":16500,"bidSize":1000,"askPrice":6.87,"bidPrice":6.86,"week52High":9.145,"week52Low":4.599,"changeRate5Day":-0.007225,"changeRate20Day":0.010294,"changeRate60Day":0.041067,"changeRateWTD":0.001458,"changeRateMTD":-0.017167,"changeRateQTD":0.117073,"changeRateYTD":0.117073,"amount":13968075,"eps":0.14,"ttmEps":0.14,"lyrPeRate":49.071428,"pbRate":4.445248,"volumeRatio":0.87767,"roa":0.03284,"roe":0.08548,"dividePrice":0.344,"divideRate":0.050073,"floatMarketCap":10160730000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.015068,"change":-0.11,"latestPrice":7.19,"volume":63083673,"market":"HK","high":7.38,"low":7.17,"preClose":7.3,"open":7.38,"turnoverRate":0.002062,"peRate":10.672865,"amplitude":0.028767,"marketValue":219999620000,"askSize":178000,"bidSize":34000,"askPrice":7.19,"bidPrice":7.18,"week52High":10.989,"week52Low":6.816,"changeRate5Day":-0.034899,"changeRate20Day":-0.105721,"changeRate60Day":-0.267074,"changeRateWTD":-0.015068,"changeRateMTD":-0.095597,"changeRateQTD":-0.075835,"changeRateYTD":-0.075835,"amount":457160177,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":10.672865,"pbRate":0.524793,"volumeRatio":0.569444,"roa":0.013587,"roe":0.058023,"dividePrice":0.497191,"divideRate":0.06915,"floatMarketCap":219999620000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2411,"impliedVolPercentile":0.2088},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.021197,"change":-1.7,"latestPrice":78.5,"volume":44726876,"market":"HK","high":80.55,"low":78.3,"preClose":80.2,"open":80.5,"turnoverRate":0.002156,"peRate":10.770534,"amplitude":0.028055,"marketValue":1699603500000,"askSize":1701500,"bidSize":58000,"askPrice":78.5,"bidPrice":78.45,"week52High":88.9,"week52Low":70.571,"changeRate5Day":0.00641,"changeRate20Day":-0.032656,"changeRate60Day":-0.116488,"changeRateWTD":-0.021197,"changeRateMTD":-0.016291,"changeRateQTD":-0.039168,"changeRateYTD":-0.039168,"amount":3525116487,"eps":7.288404,"ttmEps":7.436548,"lyrPeRate":10.770534,"pbRate":1.07372,"volumeRatio":0.967636,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066752,"floatMarketCap":1628718000000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1681,"impliedVolPercentile":0.502},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.029586,"change":-0.15,"latestPrice":4.92,"volume":118349578,"market":"HK","high":5.08,"low":4.91,"preClose":5.07,"open":5.08,"turnoverRate":0.008528,"peRate":13.637951,"amplitude":0.033531,"marketValue":450214440000,"askSize":5300000,"bidSize":2130000,"askPrice":4.92,"bidPrice":4.91,"week52High":6.641,"week52Low":4.7,"changeRate5Day":-0.037182,"changeRate20Day":-0.076923,"changeRate60Day":-0.16184,"changeRateWTD":-0.029586,"changeRateMTD":-0.085502,"changeRateQTD":-0.087199,"changeRateYTD":-0.087199,"amount":587421464,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.637951,"pbRate":0.870289,"volumeRatio":0.762819,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.061718,"floatMarketCap":68276857200,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2284,"impliedVolPercentile":0.4177}]}}}