Eco-Friendly Concept

362.684

+1.1960.33%

Number of Gainers:4

Number of Losers:1

Number of Flat:3

PE:- -

High:365.266

Open:361.213

Low:359.971

Close:361.488

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAPITAL ENV HK 03989	0.076	+2.70%	+0.002	3.78M	280.10K	1.09B
DONGJIANG ENV HK 00895	1.79	+0.56%	+0.010	2.51M	4.47M	1.98B
DYNAGREEN ENV HK 01330	4.38	+0.46%	+0.020	4.54M	20.12M	6.10B
EB ENVIRONMENT HK 00257	3.59	+0.28%	+0.010	11.59M	41.52M	22.05B
WG ENV TECH HK 01845	0.135	0.00%	+0.000	0.00	0.00	180.00M
CHIHO ENV HK 00976	0.43	0.00%	+0.000	0.00	0.00	690.22M
BE ENVIRONMENT HK 00154	0.395	0.00%	+0.000	0.00	0.00	592.64M
TIANJIN CAPITAL HK 01065	3.19	-0.62%	-0.020	408.00K	1.30M	5.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":362.6839,"timestamp":1746000495618,"preClose":361.4877,"halted":0,"volume":22833055,"delay":0,"changeRate":0.003309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Labour Day","change":1.196198,"latestTime":"04-30 16:00:00","open":361.21344,"high":365.26648,"low":359.97147,"amount":67688765,"amplitude":0.014648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":0.496296,"peRate":10.267903,"turnoverRate":0.000892,"increases":4,"decrements":1,"flats":2,"marketCap":37045488368,"floatMarketCap":27136563952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":365.26648,"amplitude":0.014648,"preClose":361.4877,"low":359.97147,"pbRate":"0.496296","latestPrice":362.6839,"volume":22833055,"delay":0,"open":361.21344,"prevYearClose":386.9735,"prevWeekClose":346.758,"prevMonthClose":349.051,"prevQuarterClose":349.051,"fiveDayClose":348.552,"twentyDayClose":348.71,"sixtyDayClose":348.509,"secType":"PLATE","market":"HK","turnoverRate":0.000892,"peRate":10.267903,"marketCap":37045488368,"floatMarketCap":27136563952,"timestamp":1746000495618,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":4,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"03989","floatShares":14294733167,"roa":0.02277,"nameCN":"CAPITAL ENV","roe":0.039535,"changeRateMTD":-0.037975,"shares":14294733167,"dividePrice":0,"high":0.076,"amplitude":0.040541,"changeRateQTD":-0.037975,"preClose":0.074,"changeRateWTD":0.027027,"low":0.073,"week52Low":0.066,"lyrPeRate":4.347082,"pbRate":0.152779,"impliedVol":0,"changeRateYTD":-0.182796,"week52High":0.106,"changeRate":0.027027,"askSize":0,"floatMarketCap":1086399720.692,"latestPrice":0.076,"askPrice":0,"peRate":4.347082,"amount":280104,"changeRate20Day":-0.037975,"bidSize":0,"change":0.002,"eps":0.017483,"marketValue":1086399720.692,"divideRate":0,"bidPrice":0,"market":"HK","volume":3784000,"shortable":0,"changeRate60Day":-0.232323,"turnoverRate":0.000265,"ttmEps":0.017483,"open":0.074,"impliedVolPercentile":0},{"changeRate5Day":-0.042781,"symbol":"00895","floatShares":200000000,"roa":-0.025635,"nameCN":"DONGJIANG ENV","roe":-0.19633,"changeRateMTD":-0.005556,"shares":1105255802,"dividePrice":0.058711,"high":1.81,"amplitude":0.02809,"changeRateQTD":-0.005556,"preClose":1.78,"changeRateWTD":-0.05291,"low":1.76,"week52Low":1.36,"lyrPeRate":0,"pbRate":0.536457,"impliedVol":0,"changeRateYTD":-0.032432,"week52High":3,"changeRate":0.005618,"askSize":0,"floatMarketCap":358000000,"latestPrice":1.79,"askPrice":0,"peRate":0,"amount":4468951,"changeRate20Day":-0.037634,"bidSize":0,"change":0.01,"eps":-0.779252,"marketValue":1978407885.58,"divideRate":0.032799,"bidPrice":0,"market":"HK","volume":2509000,"shortable":0,"changeRate60Day":0.078313,"turnoverRate":0.012545,"ttmEps":-0.765353,"open":1.79,"impliedVolPercentile":0},{"changeRate5Day":0.103275,"symbol":"01330","floatShares":404000000,"roa":0.037365,"nameCN":"DYNAGREEN ENV","roe":0.075678,"changeRateMTD":0.146597,"shares":1393451878,"dividePrice":0.266867,"high":4.48,"amplitude":0.038991,"changeRateQTD":0.146597,"preClose":4.36,"changeRateWTD":0.097744,"low":4.31,"week52Low":2.418,"lyrPeRate":9.769446,"pbRate":0.693671,"impliedVol":0,"changeRateYTD":0.220056,"week52High":4.5,"changeRate":0.004587,"askSize":0,"floatMarketCap":1769520000,"latestPrice":4.38,"askPrice":0,"peRate":9.769446,"amount":20116860,"changeRate20Day":0.343558,"bidSize":0,"change":0.02,"eps":0.448337,"marketValue":6103319225.639999,"divideRate":0.060929,"bidPrice":0,"market":"HK","volume":4538000,"shortable":0,"changeRate60Day":0.311377,"turnoverRate":0.011233,"ttmEps":0.469336,"open":4.31,"impliedVolPercentile":0},{"changeRate5Day":0.043605,"symbol":"00257","floatShares":6142975292,"roa":0.030802,"nameCN":"EB ENVIRONMENT","roe":0.057339,"changeRateMTD":0.043605,"shares":6142975292,"dividePrice":0.23,"high":3.61,"amplitude":0.013966,"changeRateQTD":0.043605,"preClose":3.58,"changeRateWTD":0.049708,"low":3.56,"week52Low":2.935,"lyrPeRate":6.530051,"pbRate":0.400872,"impliedVol":0,"changeRateYTD":-0.072351,"week52High":4.14,"changeRate":0.002793,"askSize":0,"floatMarketCap":22053281298.28,"latestPrice":3.59,"askPrice":0,"peRate":6.530051,"amount":41521630,"changeRate20Day":0.034582,"bidSize":0,"change":0.01,"eps":0.549766,"marketValue":22053281298.28,"divideRate":0.064067,"bidPrice":0,"market":"HK","volume":11594055,"shortable":3,"changeRate60Day":0.055882,"turnoverRate":0.001887,"ttmEps":0.549766,"open":3.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01845","floatShares":1333335000,"roa":-0.020469,"nameCN":"WG ENV TECH","roe":-0.110554,"changeRateMTD":-0.035714,"shares":1333335000,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":-0.035714,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.121,"lyrPeRate":0,"pbRate":0.45287,"impliedVol":0,"changeRateYTD":-0.325,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":180000225,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.035714,"bidSize":0,"change":0,"eps":-0.038886,"marketValue":180000225,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.325,"turnoverRate":0,"ttmEps":-0.038886,"open":0.135,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00976","floatShares":1605152291,"roa":0.004806,"nameCN":"CHIHO ENV","roe":-0.006122,"changeRateMTD":0,"shares":1605152291,"dividePrice":0,"high":0.43,"amplitude":0,"changeRateQTD":0,"preClose":0.43,"changeRateWTD":0,"low":0.43,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.142318,"impliedVol":0,"changeRateYTD":-0.094737,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":690215485.13,"latestPrice":0.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.011494,"bidSize":0,"change":0,"eps":-0.005793,"marketValue":690215485.13,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.104167,"turnoverRate":0,"ttmEps":-0.01,"open":0.43,"impliedVolPercentile":0},{"changeRate5Day":-0.0125,"symbol":"00154","floatShares":1500360150,"roa":0.030182,"nameCN":"BE ENVIRONMENT","roe":0.081406,"changeRateMTD":-0.091954,"shares":1500360150,"dividePrice":0,"high":0.395,"amplitude":0,"changeRateQTD":-0.091954,"preClose":0.395,"changeRateWTD":0,"low":0.395,"week52Low":0.305,"lyrPeRate":1.940187,"pbRate":0.153653,"impliedVol":0,"changeRateYTD":-0.091954,"week52High":0.495,"changeRate":0,"askSize":0,"floatMarketCap":592642259.25,"latestPrice":0.395,"askPrice":0,"peRate":1.940187,"amount":0,"changeRate20Day":-0.081395,"bidSize":0,"change":0,"eps":0.203589,"marketValue":592642259.25,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.048193,"turnoverRate":0,"ttmEps":0.203589,"open":0.395,"impliedVolPercentile":0},{"changeRate5Day":0.006309,"symbol":"01065","floatShares":340000000,"roa":0.036082,"nameCN":"TIANJIN CAPITAL","roe":0.082045,"changeRateMTD":-0.003125,"shares":1570418085,"dividePrice":0.18147,"high":3.19,"amplitude":0.003115,"changeRateQTD":-0.003125,"preClose":3.21,"changeRateWTD":0,"low":3.18,"week52Low":2.72,"lyrPeRate":5.859568,"pbRate":0.472912,"impliedVol":0,"changeRateYTD":-0.039157,"week52High":3.79,"changeRate":-0.006231,"askSize":0,"floatMarketCap":1084600000,"latestPrice":3.19,"askPrice":0,"peRate":5.859568,"amount":1301220,"changeRate20Day":-0.009317,"bidSize":0,"change":-0.02,"eps":0.544409,"marketValue":5009633691.15,"divideRate":0.056887,"bidPrice":0,"market":"HK","volume":408000,"shortable":0,"changeRate60Day":-0.015432,"turnoverRate":0.0012,"ttmEps":0.546532,"open":3.19,"impliedVolPercentile":0}]}}}