HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eco-Friendly Concept

481.538

+6.3491.34%

Number of Gainers:4

Number of Losers:2

Number of Flat:3

PE:- -

High:487.217

Open:471.462

Low:469.934

Close:475.189

Volume:16.10M

Turnover:78.58M

Market Cap:58.47B

Float Cap:46.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CREALIGHTS HK 01191	124	+5.08%	+6.000	235.40K	29.41M	11.35B
CAPITAL ENV HK 03989	0.092	+1.10%	+0.001	3.42M	319.20K	1.32B
TIANJIN CAPITAL HK 01065	3.7	+1.09%	+0.040	450.00K	1.66M	5.81B
EB ENVIRONMENT HK 00257	4.83	+0.21%	+0.010	8.24M	39.63M	29.67B
WG ENV TECH HK 01845	0.218	0.00%	0.000	0	0	290.59M
CHIHO ENV HK 00976	0.43	0.00%	0.000	0	0	690.15M
DONGJIANG ENV HK 00895	1.68	0.00%	0.000	3.40M	5.73M	1.86B
DYNAGREEN ENV HK 01330	5.32	-0.37%	-0.020	343.00K	1.83M	7.61B
BE ENVIRONMENT HK 00154	0.395	-1.25%	-0.005	3K	1K	592.50M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":481.5375,"timestamp":1784189312263,"preClose":475.18893,"halted":0,"volume":16103400,"delay":0,"changeRate":0.01336,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.348572,"latestTime":"07-16 16:00:00","open":471.46182,"high":487.21735,"low":469.93405,"amount":78581080,"amplitude":0.036371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1784251800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784165400000,1784174400000],[1784178000000,1784188800000]],"pbRate":0.647843,"peRate":14.382121,"turnoverRate":0.000638,"increases":3,"decrements":2,"flats":3,"marketCap":58470749824,"floatMarketCap":46945632224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":487.21735,"amplitude":0.036371,"preClose":475.18893,"low":469.93405,"pbRate":"0.647843","latestPrice":481.5375,"volume":16103400,"delay":0,"open":471.46182,"prevYearClose":474.81015,"prevWeekClose":473.952,"prevMonthClose":523.612,"prevQuarterClose":523.612,"fiveDayClose":528.215,"twentyDayClose":487.478,"sixtyDayClose":532.364,"secType":"PLATE","market":"HK","turnoverRate":0.000638,"peRate":14.382121,"marketCap":58470749824,"floatMarketCap":46945632224,"timestamp":1784189312263,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":4,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01191","nameCN":"CREALIGHTS","changeRate":0.050847,"change":6,"latestPrice":124,"volume":235400,"market":"HK","high":131.4,"low":112.3,"preClose":118,"open":117,"turnoverRate":0.002571,"peRate":0,"amplitude":0.161864,"marketValue":11353036380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":105.5,"changeRate5Day":-0.33796,"changeRate20Day":0.087719,"changeRate60Day":0.087719,"changeRateWTD":-0.033515,"changeRateMTD":-0.353493,"changeRateQTD":-0.353493,"changeRateYTD":0.087719,"amount":29410675,"eps":-0.148761,"ttmEps":-1.211,"lyrPeRate":0,"pbRate":16.749653,"volumeRatio":0.320306,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":11353030800,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":0.010989,"change":0.001,"latestPrice":0.092,"volume":3424000,"market":"HK","high":0.096,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0.00024,"peRate":4.791666,"amplitude":0.054945,"marketValue":1315139999.908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.068,"changeRate5Day":0.082353,"changeRate20Day":0,"changeRate60Day":-0.098039,"changeRateWTD":0.082353,"changeRateMTD":0.108434,"changeRateQTD":0.108434,"changeRateYTD":0.333333,"amount":319202,"eps":0.0192,"ttmEps":0.021366,"lyrPeRate":4.791666,"pbRate":0.163714,"volumeRatio":1.253778,"roa":0.022471,"roe":0.04044,"dividePrice":0,"divideRate":0,"floatMarketCap":1315115451.364,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0.010929,"change":0.04,"latestPrice":3.7,"volume":450000,"market":"HK","high":3.72,"low":3.66,"preClose":3.66,"open":3.66,"turnoverRate":0.001324,"peRate":5.81357,"amplitude":0.016393,"marketValue":5809000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.039326,"changeRate20Day":-0.065657,"changeRate60Day":-0.076385,"changeRateWTD":0.027778,"changeRateMTD":0.045198,"changeRateQTD":0.045198,"changeRateYTD":-0.069884,"amount":1659640,"eps":0.636442,"ttmEps":0.652632,"lyrPeRate":5.81357,"pbRate":0.476477,"volumeRatio":0.637591,"roa":0.034102,"roe":0.082921,"dividePrice":0.241848,"divideRate":0.065364,"floatMarketCap":1258000000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.002075,"change":0.01,"latestPrice":4.83,"volume":8244600,"market":"HK","high":4.85,"low":4.75,"preClose":4.82,"open":4.75,"turnoverRate":0.001342,"peRate":7.558685,"amplitude":0.020747,"marketValue":29670690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":3.832,"changeRate5Day":0.029851,"changeRate20Day":-0.010246,"changeRate60Day":-0.082969,"changeRateWTD":0.032051,"changeRateMTD":0.059211,"changeRateQTD":0.059211,"changeRateYTD":0.025478,"amount":39630096,"eps":0.639,"ttmEps":0.639,"lyrPeRate":7.558685,"pbRate":0.493838,"volumeRatio":0.914404,"roa":0.029241,"roe":0.065252,"dividePrice":0.27,"divideRate":0.055901,"floatMarketCap":29670570660.36,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":0,"change":0,"latestPrice":0.218,"volume":0,"market":"HK","high":0.218,"low":0.218,"preClose":0.218,"open":0.218,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":290594000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.009091,"changeRate60Day":-0.084034,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.626866,"amount":0,"eps":-0.047359,"ttmEps":-0.052702,"lyrPeRate":0,"pbRate":0.812183,"volumeRatio":0,"roa":-0.031342,"roe":-0.176989,"dividePrice":0,"divideRate":0,"floatMarketCap":290594000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":0,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0,"change":0,"latestPrice":1.68,"volume":3403400,"market":"HK","high":1.7,"low":1.66,"preClose":1.68,"open":1.67,"turnoverRate":0.017005,"peRate":0,"amplitude":0.02381,"marketValue":1856829747.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.59,"changeRate5Day":-0.023256,"changeRate20Day":-0.266376,"changeRate60Day":-0.203791,"changeRateWTD":-0.034483,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.243243,"amount":5730702,"eps":-1.114255,"ttmEps":-1.280873,"lyrPeRate":0,"pbRate":0.720113,"volumeRatio":0.448961,"roa":-0.039556,"roe":-0.406142,"dividePrice":0,"divideRate":0,"floatMarketCap":336231000,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":-0.003745,"change":-0.02,"latestPrice":5.32,"volume":343000,"market":"HK","high":5.46,"low":5.27,"preClose":5.34,"open":5.46,"turnoverRate":0.000849,"peRate":10.691706,"amplitude":0.035581,"marketValue":7612920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.389,"week52Low":4.144,"changeRate5Day":0.025048,"changeRate20Day":-0.114809,"changeRate60Day":-0.032551,"changeRateWTD":0.03301,"changeRateMTD":0.051383,"changeRateQTD":0.051383,"changeRateYTD":0.068273,"amount":1829565,"eps":0.497582,"ttmEps":0.506786,"lyrPeRate":10.691706,"pbRate":0.774752,"volumeRatio":0.347558,"roa":0.03932,"roe":0.071111,"dividePrice":0.370294,"divideRate":0.069604,"floatMarketCap":2149280000,"shortable":3,"shares":1431000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":-0.0125,"change":-0.005,"latestPrice":0.395,"volume":3000,"market":"HK","high":0.405,"low":0.395,"preClose":0.4,"open":0.405,"turnoverRate":0.000002,"peRate":2.553329,"amplitude":0.025,"marketValue":592500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":-0.122222,"changeRate60Day":-0.281818,"changeRateWTD":0,"changeRateMTD":-0.048193,"changeRateQTD":-0.048193,"changeRateYTD":-0.22549,"amount":1200,"eps":0.1547,"ttmEps":0.172205,"lyrPeRate":2.553329,"pbRate":0.132438,"volumeRatio":0.027773,"roa":0.028838,"roe":0.062553,"dividePrice":0,"divideRate":0,"floatMarketCap":592500000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0}]}}}