Eco-Friendly Concept

481.878

+2.3960.50%

Number of Gainers:2

Number of Losers:2

Number of Flat:4

PE:- -

High:493.093

Open:479.395

Low:477.296

Close:479.482

Volume:20.83M

Turnover:70.78M

Market Cap:49.01B

Float Cap:36.03B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DYNAGREEN ENV HK 01330	5.63	+1.62%	+0.090	1.68M	9.29M	7.84B
EB ENVIRONMENT HK 00257	4.82	+0.63%	+0.030	4.95M	23.83M	29.61B
CAPITAL ENV HK 03989	0.083	0.00%	0.000	3.78M	314.07K	1.19B
WG ENV TECH HK 01845	0.15	0.00%	0.000	0.00	0.00	199.95M
CHIHO ENV HK 00976	0.43	0.00%	0.000	0.00	0.00	690.15M
BE ENVIRONMENT HK 00154	0.57	0.00%	0.000	898.00K	502.89K	855.00M
TIANJIN CAPITAL HK 01065	4.18	-1.42%	-0.060	7.45M	31.59M	6.56B
DONGJIANG ENV HK 00895	2.5	-1.96%	-0.050	2.08M	5.25M	2.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":481.87762,"timestamp":1762243711362,"preClose":479.4818,"halted":0,"volume":20829282,"delay":0,"changeRate":0.004997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.395813,"latestTime":"11-04 16:00:00","open":479.39478,"high":493.09274,"low":477.2959,"amount":70776309,"amplitude":0.032946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762306200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762219800000,1762228800000],[1762232400000,1762243200000]],"pbRate":0.586121,"peRate":13.729551,"turnoverRate":0.000819,"increases":2,"decrements":3,"flats":2,"marketCap":49012212656,"floatMarketCap":36033755952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":493.09274,"amplitude":0.032946,"preClose":479.4818,"low":477.2959,"pbRate":"0.586121","latestPrice":481.87762,"volume":20829282,"delay":0,"open":479.39478,"prevYearClose":386.9735,"prevWeekClose":481.094,"prevMonthClose":481.094,"prevQuarterClose":447.95,"fiveDayClose":488.712,"twentyDayClose":447.25,"sixtyDayClose":434.936,"secType":"PLATE","market":"HK","turnoverRate":0.000819,"peRate":13.729551,"marketCap":49012212656,"floatMarketCap":36033755952,"timestamp":1762243711362,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":2,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":0.016245,"change":0.09,"latestPrice":5.63,"volume":1677000,"market":"HK","high":5.64,"low":5.46,"preClose":5.54,"open":5.56,"turnoverRate":0.004147,"peRate":12.291463,"amplitude":0.032491,"marketValue":7842590000,"askSize":27000,"bidSize":33000,"askPrice":5.63,"bidPrice":5.6,"week52High":7.7,"week52Low":2.868,"changeRate5Day":0.091085,"changeRate20Day":0.14664,"changeRate60Day":0.129615,"changeRateWTD":0.031136,"changeRateMTD":0.031136,"changeRateQTD":0.095118,"changeRateYTD":0.673603,"amount":9292220,"eps":0.458041,"ttmEps":0.517716,"lyrPeRate":12.291463,"pbRate":0.854419,"volumeRatio":0.421143,"roa":0.038705,"roe":0.081948,"dividePrice":0.327267,"divideRate":0.058129,"floatMarketCap":2276545628.96,"shortable":0,"shares":1393000000,"floatShares":404359792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.006263,"change":0.03,"latestPrice":4.82,"volume":4947082,"market":"HK","high":4.86,"low":4.77,"preClose":4.79,"open":4.82,"turnoverRate":0.000805,"peRate":8.767366,"amplitude":0.018789,"marketValue":29609260000,"askSize":163000,"bidSize":144000,"askPrice":4.82,"bidPrice":4.81,"week52High":5.08,"week52Low":3.026,"changeRate5Day":-0.020325,"changeRate20Day":0.085586,"changeRate60Day":0.165659,"changeRateWTD":0.002079,"changeRateMTD":0.002079,"changeRateQTD":0.085586,"changeRateYTD":0.31694,"amount":23829027,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":8.767366,"pbRate":0.506416,"volumeRatio":0.25048,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.049793,"floatMarketCap":29609140907.440002,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":0,"change":0,"latestPrice":0.083,"volume":3780000,"market":"HK","high":0.084,"low":0.082,"preClose":0.083,"open":0.084,"turnoverRate":0.000264,"peRate":4.645544,"amplitude":0.024096,"marketValue":1186484999.917,"askSize":338000,"bidSize":106000,"askPrice":0.084,"bidPrice":0.083,"week52High":0.105,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.117021,"changeRate60Day":-0.077778,"changeRateWTD":-0.023529,"changeRateMTD":-0.023529,"changeRateQTD":-0.045977,"changeRateYTD":-0.107527,"amount":314066,"eps":0.017867,"ttmEps":0.019204,"lyrPeRate":4.645544,"pbRate":0.158763,"volumeRatio":1.089166,"roa":0.023258,"roe":0.038539,"dividePrice":0,"divideRate":0,"floatMarketCap":1186462852.861,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"HK","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":199950000,"askSize":105000,"bidSize":0,"askPrice":0.15,"bidPrice":0,"week52High":0.228,"week52Low":0.112,"changeRate5Day":-0.050633,"changeRate20Day":-0.050633,"changeRate60Day":0.153846,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":-0.056604,"changeRateYTD":-0.25,"amount":0,"eps":-0.039739,"ttmEps":-0.041436,"lyrPeRate":0,"pbRate":0.502163,"volumeRatio":0,"roa":-0.026209,"roe":-0.122454,"dividePrice":0,"divideRate":0,"floatMarketCap":199950000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.395,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094737,"amount":0,"eps":-0.005793,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":0,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":0,"change":0,"latestPrice":0.57,"volume":898000,"market":"HK","high":0.57,"low":0.55,"preClose":0.57,"open":0.56,"turnoverRate":0.000599,"peRate":2.739654,"amplitude":0.035088,"marketValue":855000000,"askSize":50000,"bidSize":3000,"askPrice":0.58,"bidPrice":0.57,"week52High":0.71,"week52Low":0.375,"changeRate5Day":-0.017241,"changeRate20Day":-0.017241,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.033898,"changeRateYTD":0.310345,"amount":502890,"eps":0.208056,"ttmEps":0.203463,"lyrPeRate":2.739654,"pbRate":0.205701,"volumeRatio":5.670494,"roa":0.030628,"roe":0.075237,"dividePrice":0,"divideRate":0,"floatMarketCap":855000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.014151,"change":-0.06,"latestPrice":4.18,"volume":7450000,"market":"HK","high":4.32,"low":4.18,"preClose":4.24,"open":4.25,"turnoverRate":0.021912,"peRate":7.513208,"amplitude":0.033019,"marketValue":6562600000,"askSize":8000,"bidSize":94000,"askPrice":4.19,"bidPrice":4.18,"week52High":10.02,"week52Low":2.854,"changeRate5Day":-0.034642,"changeRate20Day":0.111702,"changeRate60Day":0.097113,"changeRateWTD":-0.021077,"changeRateMTD":-0.021077,"changeRateQTD":0.117647,"changeRateYTD":0.327827,"amount":31591820,"eps":0.556354,"ttmEps":0.57749,"lyrPeRate":7.513208,"pbRate":0.595695,"volumeRatio":0.281482,"roa":0.034734,"roe":0.079945,"dividePrice":0.185451,"divideRate":0.044366,"floatMarketCap":1421200000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.019608,"change":-0.05,"latestPrice":2.5,"volume":2077200,"market":"HK","high":2.58,"low":2.47,"preClose":2.55,"open":2.51,"turnoverRate":0.010379,"peRate":0,"amplitude":0.043137,"marketValue":2763139505,"askSize":44000,"bidSize":64800,"askPrice":2.5,"bidPrice":2.48,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.011858,"changeRate20Day":-0.019608,"changeRate60Day":-0.06367,"changeRateWTD":0.004016,"changeRateMTD":0.004016,"changeRateQTD":-0.027237,"changeRateYTD":0.351351,"amount":5246286,"eps":-0.796349,"ttmEps":-1.006426,"lyrPeRate":0,"pbRate":0.831901,"volumeRatio":0.333249,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":500343750,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0}]}}}