Eco-Friendly Concept

493.590

+0.3840.08%

Number of Gainers:3

Number of Losers:1

Number of Flat:4

PE:- -

High:500.576

Open:493.264

Low:487.535

Close:493.206

Volume:21.61M

Turnover:63.62M

Market Cap:49.71B

Float Cap:36.84B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGJIANG ENV HK 00895	2.31	+1.76%	+0.040	425.60K	979.51K	2.55B
DYNAGREEN ENV HK 01330	5.33	+1.33%	+0.070	1.02M	5.42M	7.63B
TIANJIN CAPITAL HK 01065	4.34	+0.23%	+0.010	796.00K	3.45M	6.81B
WG ENV TECH HK 01845	0.16	0.00%	0.000	0.00	0.00	213.28M
CHIHO ENV HK 00976	0.43	0.00%	0.000	0.00	0.00	690.15M
EB ENVIRONMENT HK 00257	4.96	0.00%	0.000	10.63M	52.89M	30.47B
BE ENVIRONMENT HK 00154	0.54	0.00%	0.000	47.00K	24.98K	810.00M
CAPITAL ENV HK 03989	0.094	-1.05%	-0.001	8.68M	808.52K	1.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":493.58957,"timestamp":1770624508760,"preClose":493.20563,"halted":0,"volume":21605812,"delay":0,"changeRate":0.000778,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.383942,"latestTime":"02-09 16:00:00","open":493.26355,"high":500.57602,"low":487.53506,"amount":63617284,"amplitude":0.026441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.593771,"peRate":13.952214,"turnoverRate":0.00084,"increases":3,"decrements":3,"flats":1,"marketCap":49714358896,"floatMarketCap":36840868048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":500.57602,"amplitude":0.026441,"preClose":493.20563,"low":487.53506,"pbRate":"0.593771","latestPrice":493.58957,"volume":21605812,"delay":0,"open":493.26355,"prevYearClose":474.81015,"prevWeekClose":493.206,"prevMonthClose":498.916,"prevQuarterClose":474.81,"fiveDayClose":493.636,"twentyDayClose":478.663,"sixtyDayClose":504.418,"secType":"PLATE","market":"HK","turnoverRate":0.00084,"peRate":13.952214,"marketCap":49714358896,"floatMarketCap":36840868048,"timestamp":1770624508760,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":3,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.017621,"change":0.04,"latestPrice":2.31,"volume":425600,"market":"HK","high":2.31,"low":2.28,"preClose":2.27,"open":2.28,"turnoverRate":0.002127,"peRate":0,"amplitude":0.013216,"marketValue":2553140902.62,"askSize":248400,"bidSize":63200,"askPrice":2.31,"bidPrice":2.29,"week52High":3.7,"week52Low":1.57,"changeRate5Day":0.004348,"changeRate20Day":-0.008584,"changeRate60Day":-0.104651,"changeRateWTD":0.017621,"changeRateMTD":-0.021186,"changeRateQTD":0.040541,"changeRateYTD":0.040541,"amount":979506,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.742369,"volumeRatio":0.441057,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":462317625,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":0.013308,"change":0.07,"latestPrice":5.33,"volume":1015000,"market":"HK","high":5.39,"low":5.27,"preClose":5.26,"open":5.27,"turnoverRate":0.002512,"peRate":11.478859,"amplitude":0.022814,"marketValue":7627230000,"askSize":9000,"bidSize":13000,"askPrice":5.34,"bidPrice":5.33,"week52High":7.7,"week52Low":2.971,"changeRate5Day":0.028958,"changeRate20Day":0.015238,"changeRate60Day":-0.073043,"changeRateWTD":0.013308,"changeRateMTD":0.00188,"changeRateQTD":0.026975,"changeRateYTD":0.026975,"amount":5416550,"eps":0.464332,"ttmEps":0.536063,"lyrPeRate":11.478859,"pbRate":0.802517,"volumeRatio":1.283392,"roa":0.038705,"roe":0.081948,"dividePrice":0.331612,"divideRate":0.062216,"floatMarketCap":2153320000,"shortable":3,"shares":1431000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0.002309,"change":0.01,"latestPrice":4.34,"volume":796000,"market":"HK","high":4.36,"low":4.32,"preClose":4.33,"open":4.35,"turnoverRate":0.002341,"peRate":8.509804,"amplitude":0.009238,"marketValue":6813800000,"askSize":42000,"bidSize":44000,"askPrice":4.34,"bidPrice":4.32,"week52High":10.02,"week52Low":2.854,"changeRate5Day":0.018779,"changeRate20Day":0.030879,"changeRate60Day":-0.026906,"changeRateWTD":0.002309,"changeRateMTD":-0.006865,"changeRateQTD":0.028436,"changeRateYTD":0.028436,"amount":3451560,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.509804,"pbRate":0.597329,"volumeRatio":0.603962,"roa":0.034734,"roe":0.079945,"dividePrice":0.192023,"divideRate":0.044245,"floatMarketCap":1475600000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"HK","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213280000,"askSize":84000,"bidSize":0,"askPrice":0.178,"bidPrice":0,"week52High":0.201,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0.203008,"changeRate60Day":0.088435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.19403,"changeRateYTD":0.19403,"amount":0,"eps":-0.036428,"ttmEps":-0.041622,"lyrPeRate":0,"pbRate":0.517308,"volumeRatio":0,"roa":-0.026209,"roe":-0.122454,"dividePrice":0,"divideRate":0,"floatMarketCap":213280000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":0,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0,"change":0,"latestPrice":4.96,"volume":10634885,"market":"HK","high":5.04,"low":4.93,"preClose":4.96,"open":4.99,"turnoverRate":0.001731,"peRate":9.02202,"amplitude":0.022177,"marketValue":30469280000,"askSize":116000,"bidSize":60000,"askPrice":4.97,"bidPrice":4.96,"week52High":5.11,"week52Low":3.026,"changeRate5Day":-0.004016,"changeRate20Day":0.026915,"changeRate60Day":-0.021696,"changeRateWTD":0,"changeRateMTD":-0.013917,"changeRateQTD":0.029046,"changeRateYTD":0.029046,"amount":52887277,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.02202,"pbRate":0.521125,"volumeRatio":1.19851,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.048387,"floatMarketCap":30469157448.32,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":0,"change":0,"latestPrice":0.54,"volume":47000,"market":"HK","high":0.54,"low":0.52,"preClose":0.54,"open":0.53,"turnoverRate":0.000031,"peRate":2.831361,"amplitude":0.037037,"marketValue":810000000,"askSize":3000,"bidSize":201000,"askPrice":0.54,"bidPrice":0.53,"week52High":0.71,"week52Low":0.375,"changeRate5Day":0.018868,"changeRate20Day":-0.018182,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.058824,"changeRateYTD":0.058824,"amount":24980,"eps":0.190721,"ttmEps":0.204375,"lyrPeRate":2.831361,"pbRate":0.188205,"volumeRatio":0.448863,"roa":0.030628,"roe":0.075237,"dividePrice":0,"divideRate":0,"floatMarketCap":810000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":-0.010526,"change":-0.001,"latestPrice":0.094,"volume":8677927,"market":"HK","high":0.096,"low":0.092,"preClose":0.095,"open":0.094,"turnoverRate":0.000607,"peRate":5.739406,"amplitude":0.042105,"marketValue":1343729999.906,"askSize":22000,"bidSize":706000,"askPrice":0.095,"bidPrice":0.094,"week52High":0.099,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0.205128,"changeRate60Day":0.160494,"changeRateWTD":-0.010526,"changeRateMTD":0.010753,"changeRateQTD":0.362319,"changeRateYTD":0.362319,"amount":808517,"eps":0.016378,"ttmEps":0.01929,"lyrPeRate":5.739406,"pbRate":0.17365,"volumeRatio":1.103725,"roa":0.023258,"roe":0.038539,"dividePrice":0,"divideRate":0,"floatMarketCap":1343704917.698,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0}]}}}