HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coal Industrial Concept(Coal Industry)

1,894.299

-2.564-0.14%

Number of Gainers:3

Number of Losers:4

Number of Flat:2

PE:- -

High:1,904.319

Open:1,895.374

Low:1,885.823

Close:1,896.862

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOUTHGOBI HK 01878	2.9	+3.57%	+0.100	38.85K	109.33K	860.36M
YANKUANG ENERGY HK 01171	8.11	+1.00%	+0.080	24.07M	193.93M	81.40B
CHINA COAL HK 01898	8.01	+0.63%	+0.050	10.79M	86.54M	106.20B
YANCOAL AUS HK 03668	24.8	0.00%	+0.000	620.70K	15.31M	32.75B
SHOUGANG RES HK 00639	2.46	0.00%	+0.000	4.03M	9.84M	12.52B
CHINA SHENHUA HK 01088	29.2	-0.68%	-0.200	29.35M	857.24M	580.16B
E-COMMODITIES HK 01733	0.82	-1.20%	-0.010	1.52M	1.27M	2.21B
PER ENERGY HK 02798	0.76	-2.56%	-0.020	425.00K	333.80K	1.22B
MONGOL MINING HK 00975	6.41	-2.73%	-0.180	3.83M	24.61M	6.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":1894.2985,"timestamp":1746000495727,"preClose":1896.8624,"halted":0,"volume":74674224,"delay":0,"changeRate":-0.001352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Labour Day","change":-2.563965,"latestTime":"04-30 16:00:00","open":1895.374,"high":1904.3192,"low":1885.8228,"amount":1189181841,"amplitude":0.009751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":1.336034,"peRate":9.840885,"turnoverRate":0.003024,"increases":4,"decrements":2,"flats":3,"marketCap":824083146432,"floatMarketCap":220879531712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":1904.3192,"amplitude":0.009751,"preClose":1896.8624,"low":1885.8228,"pbRate":"1.336034","latestPrice":1894.2985,"volume":74674224,"delay":0,"open":1895.374,"prevYearClose":2189.242,"prevWeekClose":1922.676,"prevMonthClose":1956.62,"prevQuarterClose":1956.62,"fiveDayClose":1945.39,"twentyDayClose":1979.045,"sixtyDayClose":2054.313,"secType":"PLATE","market":"HK","turnoverRate":0.003024,"peRate":9.840885,"marketCap":824083146432,"floatMarketCap":220879531712,"timestamp":1746000495727,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":3,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.017544,"symbol":"01878","floatShares":296674666,"roa":0.190761,"nameCN":"SOUTHGOBI","roe":-0.034207,"changeRateMTD":-0.052288,"shares":296674666,"dividePrice":0,"high":2.9,"amplitude":0.032143,"changeRateQTD":-0.052288,"preClose":2.8,"changeRateWTD":0.021127,"low":2.81,"week52Low":1.89,"lyrPeRate":1.199066,"pbRate":-2.225607,"impliedVol":0,"changeRateYTD":-0.02027,"week52High":6.58,"changeRate":0.035714,"askSize":0,"floatMarketCap":860356531.4,"latestPrice":2.9,"askPrice":0,"peRate":1.199066,"amount":109327,"changeRate20Day":-0.085174,"bidSize":0,"change":0.1,"eps":2.418549,"marketValue":860356531.4,"divideRate":0,"bidPrice":0,"market":"HK","volume":38850,"shortable":0,"changeRate60Day":-0.104938,"turnoverRate":0.000131,"ttmEps":2.412049,"open":2.82,"impliedVolPercentile":0},{"changeRate5Day":0.021411,"symbol":"01171","floatShares":4076000000,"roa":0.043428,"nameCN":"YANKUANG ENERGY","roe":0.141878,"changeRateMTD":0.004957,"shares":10037000000,"dividePrice":1.835708,"high":8.12,"amplitude":0.019925,"changeRateQTD":0.004957,"preClose":8.03,"changeRateWTD":0.047804,"low":7.96,"week52Low":7.28,"lyrPeRate":5.214019,"pbRate":0.890248,"impliedVol":0.2747,"changeRateYTD":-0.093855,"week52High":13.662,"changeRate":0.009963,"askSize":0,"floatMarketCap":33056359999.999996,"latestPrice":8.11,"askPrice":0,"peRate":5.214019,"amount":193925141,"changeRate20Day":-0.0391,"bidSize":0,"change":0.08,"eps":1.555422,"marketValue":81400070000,"divideRate":0.226351,"bidPrice":0,"market":"HK","volume":24073194,"shortable":3,"changeRate60Day":-0.014581,"turnoverRate":0.005906,"ttmEps":1.41757,"open":8,"impliedVolPercentile":0.0694},{"changeRate5Day":-0.01233,"symbol":"01898","floatShares":4106663000,"roa":0.050363,"nameCN":"CHINA COAL","roe":0.120334,"changeRateMTD":0.010088,"shares":13258663400,"dividePrice":0.85,"high":8.06,"amplitude":0.016332,"changeRateQTD":0.010088,"preClose":7.96,"changeRateWTD":-0.003731,"low":7.93,"week52Low":6.844,"lyrPeRate":5.149795,"pbRate":0.638213,"impliedVol":0.2592,"changeRateYTD":-0.137783,"week52High":10.76,"changeRate":0.006281,"askSize":0,"floatMarketCap":32894370630,"latestPrice":8.01,"askPrice":0,"peRate":5.149795,"amount":86536447,"changeRate20Day":0.00125,"bidSize":0,"change":0.05,"eps":1.555402,"marketValue":106201893834,"divideRate":0.106117,"bidPrice":0,"market":"HK","volume":10786200,"shortable":3,"changeRate60Day":-0.104027,"turnoverRate":0.002627,"ttmEps":1.480368,"open":7.96,"impliedVolPercentile":0.1306},{"changeRate5Day":0.02268,"symbol":"03668","floatShares":1320439437,"roa":0.081956,"nameCN":"YANCOAL AUS","roe":0.136944,"changeRateMTD":-0.00998,"shares":1320439437,"dividePrice":2.579754,"high":24.85,"amplitude":0.014113,"changeRateQTD":-0.00998,"preClose":24.8,"changeRateWTD":0.02268,"low":24.5,"week52Low":21.5,"lyrPeRate":5.414511,"pbRate":0.708618,"impliedVol":0,"changeRateYTD":-0.134048,"week52High":35.947,"changeRate":0,"askSize":0,"floatMarketCap":32746898037.600002,"latestPrice":24.8,"askPrice":0,"peRate":5.414511,"amount":15311915,"changeRate20Day":-0.027451,"bidSize":0,"change":0,"eps":4.580285,"marketValue":32746898037.600002,"divideRate":0.104022,"bidPrice":0,"market":"HK","volume":620700,"shortable":3,"changeRate60Day":-0.08284,"turnoverRate":0.00047,"ttmEps":4.559215,"open":24.7,"impliedVolPercentile":0},{"changeRate5Day":-0.004049,"symbol":"00639","floatShares":5091000000,"roa":0.062117,"nameCN":"SHOUGANG RES","roe":0.09713,"changeRateMTD":-0.027668,"shares":5091000000,"dividePrice":0.3,"high":2.47,"amplitude":0.020325,"changeRateQTD":-0.027668,"preClose":2.46,"changeRateWTD":0.004082,"low":2.42,"week52Low":2.23,"lyrPeRate":8.168253,"pbRate":0.75994,"impliedVol":0,"changeRateYTD":-0.01992,"week52High":3.524,"changeRate":0,"askSize":0,"floatMarketCap":12523860000,"latestPrice":2.46,"askPrice":0,"peRate":8.168253,"amount":9843220,"changeRate20Day":-0.050193,"bidSize":0,"change":0,"eps":0.301166,"marketValue":12523860000,"divideRate":0.121951,"bidPrice":0,"market":"HK","volume":4028000,"shortable":3,"changeRate60Day":0.033613,"turnoverRate":0.000791,"ttmEps":0.301166,"open":2.44,"impliedVolPercentile":0},{"changeRate5Day":-0.064103,"symbol":"01088","floatShares":3377000000,"roa":0.077947,"nameCN":"CHINA SHENHUA","roe":0.138979,"changeRateMTD":-0.074485,"shares":19868519955,"dividePrice":2.412003,"high":29.55,"amplitude":0.015306,"changeRateQTD":-0.074485,"preClose":29.4,"changeRateWTD":-0.051948,"low":29.1,"week52Low":28.3,"lyrPeRate":8.708808,"pbRate":1.255095,"impliedVol":0.2361,"changeRateYTD":-0.130952,"week52High":38.3,"changeRate":-0.006803,"askSize":0,"floatMarketCap":98608400000,"latestPrice":29.2,"askPrice":0,"peRate":8.708808,"amount":857243132,"changeRate20Day":-0.071542,"bidSize":0,"change":-0.199999,"eps":3.352927,"marketValue":580160782686,"divideRate":0.082603,"bidPrice":0,"market":"HK","volume":29354750,"shortable":3,"changeRate60Day":-0.068581,"turnoverRate":0.008693,"ttmEps":3.179449,"open":29.45,"impliedVolPercentile":0.1102},{"changeRate5Day":0.012346,"symbol":"01733","floatShares":2693000000,"roa":0.035279,"nameCN":"E-COMMODITIES","roe":0.109834,"changeRateMTD":0,"shares":2693000000,"dividePrice":0.086,"high":0.86,"amplitude":0.048193,"changeRateQTD":0,"preClose":0.83,"changeRateWTD":0,"low":0.82,"week52Low":0.68,"lyrPeRate":2.369887,"pbRate":0.25495,"impliedVol":0,"changeRateYTD":-0.337106,"week52High":1.709,"changeRate":-0.012048,"askSize":0,"floatMarketCap":2208260000,"latestPrice":0.82,"askPrice":0,"peRate":2.369887,"amount":1269944,"changeRate20Day":0.012346,"bidSize":0,"change":-0.01,"eps":0.346008,"marketValue":2208260000,"divideRate":0.104878,"bidPrice":0,"market":"HK","volume":1522030,"shortable":3,"changeRate60Day":-0.267857,"turnoverRate":0.000565,"ttmEps":0.346008,"open":0.85,"impliedVolPercentile":0},{"changeRate5Day":0.041096,"symbol":"02798","floatShares":1600000000,"roa":0.076789,"nameCN":"PER ENERGY","roe":0.148123,"changeRateMTD":-0.012987,"shares":1600000000,"dividePrice":0.048439,"high":0.8,"amplitude":0.051282,"changeRateQTD":-0.012987,"preClose":0.78,"changeRateWTD":0.041096,"low":0.76,"week52Low":0.58,"lyrPeRate":2.588127,"pbRate":0.361027,"impliedVol":0,"changeRateYTD":-0.191489,"week52High":1.274,"changeRate":-0.025641,"askSize":0,"floatMarketCap":1216000000,"latestPrice":0.76,"askPrice":0,"peRate":2.588127,"amount":333800,"changeRate20Day":-0.025641,"bidSize":0,"change":-0.02,"eps":0.293649,"marketValue":1216000000,"divideRate":0.063736,"bidPrice":0,"market":"HK","volume":425000,"shortable":0,"changeRate60Day":-0.037975,"turnoverRate":0.000266,"ttmEps":0.293649,"open":0.78,"impliedVolPercentile":0},{"changeRate5Day":-0.004658,"symbol":"00975","floatShares":1047000000,"roa":0.110105,"nameCN":"MONGOL MINING","roe":0.190962,"changeRateMTD":0.187037,"shares":1047000000,"dividePrice":0,"high":6.67,"amplitude":0.047041,"changeRateQTD":0.187037,"preClose":6.59,"changeRateWTD":-0.001558,"low":6.36,"week52Low":4.43,"lyrPeRate":3.735738,"pbRate":0.694755,"impliedVol":0,"changeRateYTD":-0.102241,"week52High":11.4,"changeRate":-0.027314,"askSize":0,"floatMarketCap":6711270000,"latestPrice":6.41,"askPrice":0,"peRate":3.735738,"amount":24608915,"changeRate20Day":0.132509,"bidSize":0,"change":-0.18,"eps":1.715859,"marketValue":6711270000,"divideRate":0,"bidPrice":0,"market":"HK","volume":3825500,"shortable":3,"changeRate60Day":-0.084286,"turnoverRate":0.003654,"ttmEps":1.688427,"open":6.67,"impliedVolPercentile":0}]}}}