HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,854.493

+34.0141.21%

Number of Gainers:6

Number of Losers:- -

Number of Flat:3

PE:- -

High:2,855.257

Open:2,816.757

Low:2,815.354

Close:2,820.480

Volume:19.31M

Turnover:382.18M

Market Cap:1.25T

Float Cap:331.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MONGOL MINING HK 00975	12.23	+2.77%	+0.330	345.00K	4.14M	12.68B
CHINA COAL HK 01898	12.28	+2.25%	+0.270	3.91M	47.53M	162.82B
YANKUANG ENERGY HK 01171	12.87	+1.34%	+0.170	9.39M	120.36M	129.18B
CHINA SHENHUA HK 01088	44.28	+1.05%	+0.460	4.52M	199.15M	879.80B
SHOUGANG RES HK 00639	3.35	+0.30%	+0.010	564.00K	1.88M	17.05B
YANCOAL AUS HK 03668	33.72	+0.18%	+0.060	260.90K	8.82M	44.51B
PER ENERGY HK 02798	1.16	0.00%	0.000	25.00K	29.45K	1.86B
SOUTHGOBI HK 01878	2.04	0.00%	0.000	150.00	306.00	605.88M
E-COMMODITIES HK 01733	0.91	0.00%	0.000	298.00K	271.54K	2.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2854.4934,"timestamp":1770689087501,"preClose":2820.4797,"halted":0,"volume":19308760,"delay":0,"changeRate":0.01206,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":34.013672,"latestTime":"02-10 10:04:49","open":2816.757,"high":2855.2573,"low":2815.354,"amount":382184624,"amplitude":0.014148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.657149,"peRate":13.484829,"turnoverRate":0.000819,"increases":6,"decrements":0,"flats":3,"marketCap":1250935356096,"floatMarketCap":331575085568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2855.2573,"amplitude":0.014148,"preClose":2820.4797,"low":2815.354,"pbRate":"1.657149","latestPrice":2854.4934,"volume":19308760,"delay":0,"open":2816.757,"prevYearClose":2371.9739,"prevWeekClose":2745.196,"prevMonthClose":2715.11,"prevQuarterClose":2371.974,"fiveDayClose":2610.345,"twentyDayClose":2581.26,"sixtyDayClose":2678.296,"secType":"PLATE","market":"HK","turnoverRate":0.000819,"peRate":13.484829,"marketCap":1250935356096,"floatMarketCap":331575085568,"timestamp":1770689087501,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":6,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.027731,"change":0.33,"latestPrice":12.23,"volume":345000,"market":"HK","high":12.23,"low":11.9,"preClose":11.9,"open":12,"turnoverRate":0.000333,"peRate":7.187644,"amplitude":0.027731,"marketValue":12682509987.77,"askSize":21000,"bidSize":15000,"askPrice":12.23,"bidPrice":12.11,"week52High":14.58,"week52Low":4.43,"changeRate5Day":-0.01371,"changeRate20Day":0.069056,"changeRate60Day":0.194336,"changeRateWTD":0.03732,"changeRateMTD":-0.108601,"changeRateQTD":0.160342,"changeRateYTD":0.160342,"amount":4143180,"eps":1.701531,"ttmEps":0.615704,"lyrPeRate":7.187644,"pbRate":1.335507,"volumeRatio":0.904354,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":12682509987.77,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.022481,"change":0.27,"latestPrice":12.28,"volume":3912000,"market":"HK","high":12.28,"low":11.94,"preClose":12.01,"open":12.01,"turnoverRate":0.000953,"peRate":8.426074,"amplitude":0.02831,"marketValue":162820520000,"askSize":51000,"bidSize":62000,"askPrice":12.28,"bidPrice":12.27,"week52High":12.31,"week52Low":6.809,"changeRate5Day":0.119417,"changeRate20Day":0.117379,"changeRate60Day":0.037162,"changeRateWTD":0.052271,"changeRateMTD":0.074366,"changeRateQTD":0.234171,"changeRateYTD":0.234171,"amount":47534185,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":8.426074,"pbRate":0.91478,"volumeRatio":1.759987,"roa":0.043333,"roe":0.108519,"dividePrice":0.4645,"divideRate":0.037826,"floatMarketCap":50429821640,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4136,"impliedVolPercentile":0.9679},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.013386,"change":0.17,"latestPrice":12.87,"volume":9385200,"market":"HK","high":12.9,"low":12.59,"preClose":12.7,"open":12.59,"turnoverRate":0.002303,"peRate":7.862579,"amplitude":0.024409,"marketValue":129176190000,"askSize":394000,"bidSize":14000,"askPrice":12.88,"bidPrice":12.87,"week52High":12.9,"week52Low":6.681,"changeRate5Day":0.144,"changeRate20Day":0.181818,"changeRate60Day":0.114286,"changeRateWTD":0.046341,"changeRateMTD":0.127958,"changeRateQTD":0.337838,"changeRateYTD":0.337838,"amount":120360204,"eps":1.636868,"ttmEps":1.127015,"lyrPeRate":7.862579,"pbRate":1.482078,"volumeRatio":1.642306,"roa":0.028794,"roe":0.10226,"dividePrice":0.814362,"divideRate":0.063276,"floatMarketCap":52451685000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4329,"impliedVolPercentile":0.8675},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.010497,"change":0.46,"latestPrice":44.28,"volume":4518510,"market":"HK","high":44.3,"low":43.58,"preClose":43.82,"open":43.82,"turnoverRate":0.001338,"peRate":12.461432,"amplitude":0.016431,"marketValue":879799320000,"askSize":6500,"bidSize":6500,"askPrice":44.3,"bidPrice":44.26,"week52High":44.3,"week52Low":25.6,"changeRate5Day":0.09064,"changeRate20Day":0.068017,"changeRate60Day":0.039925,"changeRateWTD":0.038462,"changeRateMTD":0.029289,"changeRateQTD":0.141237,"changeRateYTD":0.141237,"amount":199145447,"eps":3.553364,"ttmEps":3.176763,"lyrPeRate":12.461432,"pbRate":1.855995,"volumeRatio":2.775305,"roa":0.075609,"roe":0.134989,"dividePrice":3.5221,"divideRate":0.079542,"floatMarketCap":149554902960,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3291,"impliedVolPercentile":0.8273},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.002994,"change":0.01,"latestPrice":3.35,"volume":564000,"market":"HK","high":3.35,"low":3.3,"preClose":3.34,"open":3.3,"turnoverRate":0.000111,"peRate":11.123434,"amplitude":0.01497,"marketValue":17054850000,"askSize":4000,"bidSize":20000,"askPrice":3.35,"bidPrice":3.34,"week52High":3.5,"week52Low":2.024,"changeRate5Day":0.021341,"changeRate20Day":0.015152,"changeRate60Day":0.015152,"changeRateWTD":0.021341,"changeRateMTD":0.015152,"changeRateQTD":0.143345,"changeRateYTD":0.143345,"amount":1879240,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":11.123434,"pbRate":1.075281,"volumeRatio":0.402449,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.080597,"floatMarketCap":17054850000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":0.001783,"change":0.06,"latestPrice":33.72,"volume":260900,"market":"HK","high":34,"low":33.54,"preClose":33.66,"open":33.54,"turnoverRate":0.000198,"peRate":6.593252,"amplitude":0.013666,"marketValue":44510400000,"askSize":500,"bidSize":8900,"askPrice":33.76,"bidPrice":33.72,"week52High":35.18,"week52Low":21.259,"changeRate5Day":0.070476,"changeRate20Day":0.218208,"changeRate60Day":0.154004,"changeRateWTD":0.028676,"changeRateMTD":0.077316,"changeRateQTD":0.316159,"changeRateYTD":0.316159,"amount":8821072,"eps":5.11432,"ttmEps":4.017543,"lyrPeRate":6.593252,"pbRate":0.912975,"volumeRatio":0.818927,"roa":0.069986,"roe":0.111233,"dividePrice":2.8879,"divideRate":0.085644,"floatMarketCap":44510400000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0,"change":0,"latestPrice":1.16,"volume":25000,"market":"HK","high":1.19,"low":1.16,"preClose":1.16,"open":1.19,"turnoverRate":0.000016,"peRate":4.21599,"amplitude":0.025862,"marketValue":1856000000,"askSize":50000,"bidSize":45000,"askPrice":1.18,"bidPrice":1.15,"week52High":1.28,"week52Low":0.58,"changeRate5Day":0.008696,"changeRate20Day":-0.064516,"changeRate60Day":0.017544,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008696,"changeRateYTD":0.008696,"amount":29450,"eps":0.275143,"ttmEps":0.127105,"lyrPeRate":4.21599,"pbRate":0.519473,"volumeRatio":0.331059,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1856000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0,"change":0,"latestPrice":2.04,"volume":150,"market":"HK","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0.000001,"peRate":0.836985,"amplitude":0,"marketValue":605880000,"askSize":4300,"bidSize":5050,"askPrice":2.05,"bidPrice":2.01,"week52High":3.56,"week52Low":1.8,"changeRate5Day":0.009901,"changeRate20Day":-0.06422,"changeRate60Day":-0.139241,"changeRateWTD":0.025126,"changeRateMTD":-0.014493,"changeRateQTD":0.056995,"changeRateYTD":0.056995,"amount":306,"eps":2.43732,"ttmEps":0.42712,"lyrPeRate":0.836985,"pbRate":-0.666995,"volumeRatio":0.005617,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":605216318.64,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":0,"change":0,"latestPrice":0.91,"volume":298000,"market":"HK","high":0.92,"low":0.9,"preClose":0.91,"open":0.9,"turnoverRate":0.000112,"peRate":2.629997,"amplitude":0.021978,"marketValue":2429700000,"askSize":564000,"bidSize":8000,"askPrice":0.92,"bidPrice":0.91,"week52High":1.123,"week52Low":0.67,"changeRate5Day":0.034091,"changeRate20Day":-0.01087,"changeRate60Day":-0.061856,"changeRateWTD":0.022472,"changeRateMTD":0.022472,"changeRateQTD":-0.01087,"changeRateYTD":-0.01087,"amount":271540,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.629997,"pbRate":0.276455,"volumeRatio":1.75179,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.014286,"floatMarketCap":2429700000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0}]}}}