HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,427.815

+16.4280.68%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,479.316

Open:2,410.615

Low:2,397.508

Close:2,411.387

Volume:54.67M

Turnover:862.14M

Market Cap:1.09T

Float Cap:282.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YANCOAL AUS HK 03668	25.64	+4.23%	+1.040	1.61M	40.97M	33.84B
PER ENERGY HK 02798	1.2	+1.69%	+0.020	1.71M	2.03M	1.92B
CHINA SHENHUA HK 01088	39.68	+0.86%	+0.340	11.77M	464.64M	788.40B
SOUTHGOBI HK 01878	1.99	+0.51%	+0.010	182.60K	357.46K	591.03M
SHOUGANG RES HK 00639	2.9	+0.35%	+0.010	4.95M	14.34M	14.76B
MONGOL MINING HK 00975	10.62	-0.47%	-0.050	990.10K	10.48M	11.06B
CHINA COAL HK 01898	10.35	-0.48%	-0.050	15.23M	157.76M	137.23B
YANKUANG ENERGY HK 01171	9.99	-0.50%	-0.050	17.11M	170.53M	100.27B
E-COMMODITIES HK 01733	0.92	-1.08%	-0.010	1.13M	1.03M	2.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2427.8147,"timestamp":1766131684309,"preClose":2411.387,"halted":0,"volume":54673636,"delay":0,"changeRate":0.006813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":16.427734,"latestTime":"12-19 16:00:00","open":2410.615,"high":2479.316,"low":2397.508,"amount":862139848.5,"amplitude":0.033926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":1.543927,"peRate":12.564231,"turnoverRate":0.001721,"increases":5,"decrements":4,"flats":0,"marketCap":1091157859840,"floatMarketCap":282029930816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2479.316,"amplitude":0.033926,"preClose":2411.387,"low":2397.508,"pbRate":"1.543927","latestPrice":2427.8147,"volume":54673636,"delay":0,"open":2410.615,"prevYearClose":2189.242,"prevWeekClose":2411.26,"prevMonthClose":2457.629,"prevQuarterClose":2341.875,"fiveDayClose":2411.26,"twentyDayClose":2448.41,"sixtyDayClose":2363.345,"secType":"PLATE","market":"HK","turnoverRate":0.001721,"peRate":12.564231,"marketCap":1091157859840,"floatMarketCap":282029930816,"timestamp":1766131684309,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":0.042276,"change":1.04,"latestPrice":25.64,"volume":1613317,"market":"HK","high":25.7,"low":24.86,"preClose":24.6,"open":24.98,"turnoverRate":0.001222,"peRate":5.39273,"amplitude":0.034146,"marketValue":33844800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.015,"week52Low":21.259,"changeRate5Day":-0.065598,"changeRate20Day":-0.015361,"changeRate60Day":-0.074368,"changeRateWTD":-0.065598,"changeRateMTD":-0.06218,"changeRateQTD":-0.05037,"changeRateYTD":-0.094569,"amount":40965610,"eps":4.754549,"ttmEps":3.734926,"lyrPeRate":5.39273,"pbRate":0.746738,"volumeRatio":0.24548,"roa":0.069986,"roe":0.111233,"dividePrice":2.888,"divideRate":0.112637,"floatMarketCap":33844800000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0.016949,"change":0.02,"latestPrice":1.2,"volume":1705000,"market":"HK","high":1.2,"low":1.17,"preClose":1.18,"open":1.19,"turnoverRate":0.001066,"peRate":3.941041,"amplitude":0.025424,"marketValue":1920000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.58,"changeRate5Day":-0.008264,"changeRate20Day":0.008403,"changeRate60Day":0.5,"changeRateWTD":-0.008264,"changeRateMTD":0.090909,"changeRateQTD":0.290323,"changeRateYTD":0.276596,"amount":2031500,"eps":0.304488,"ttmEps":0.128366,"lyrPeRate":3.941041,"pbRate":0.549236,"volumeRatio":2.074209,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1920000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.008643,"change":0.34,"latestPrice":39.68,"volume":11765069,"market":"HK","high":39.78,"low":39.1,"preClose":39.34,"open":39.38,"turnoverRate":0.003483,"peRate":11.413141,"amplitude":0.017285,"marketValue":788401920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.84,"week52Low":25.6,"changeRate5Day":0.022154,"changeRate20Day":0.003033,"changeRate60Day":0.089481,"changeRateWTD":0.022154,"changeRateMTD":-0.003516,"changeRateQTD":0.094741,"changeRateYTD":0.305521,"amount":464643561,"eps":3.476694,"ttmEps":3.108219,"lyrPeRate":11.413141,"pbRate":1.699863,"volumeRatio":0.918071,"roa":0.075609,"roe":0.134989,"dividePrice":3.5229,"divideRate":0.088783,"floatMarketCap":134018485760,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.2325,"impliedVolPercentile":0.0976},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0.005051,"change":0.01,"latestPrice":1.99,"volume":182600,"market":"HK","high":2.02,"low":1.93,"preClose":1.98,"open":1.99,"turnoverRate":0.000615,"peRate":0.820083,"amplitude":0.045455,"marketValue":591030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.8,"changeRate5Day":-0.070093,"changeRate20Day":-0.127193,"changeRate60Day":-0.119469,"changeRateWTD":-0.070093,"changeRateMTD":-0.078704,"changeRateQTD":-0.127193,"changeRateYTD":-0.327703,"amount":357455.5,"eps":2.426585,"ttmEps":0.425239,"lyrPeRate":0.820083,"pbRate":-0.653525,"volumeRatio":0.953276,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":590382585.34,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.00346,"change":0.01,"latestPrice":2.9,"volume":4950600,"market":"HK","high":2.91,"low":2.87,"preClose":2.89,"open":2.87,"turnoverRate":0.000972,"peRate":9.629241,"amplitude":0.013841,"marketValue":14763900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":2.024,"changeRate5Day":-0.016949,"changeRate20Day":-0.064516,"changeRate60Day":0.073279,"changeRateWTD":-0.016949,"changeRateMTD":-0.003436,"changeRateQTD":0.043165,"changeRateYTD":0.273047,"amount":14343358,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":9.629241,"pbRate":0.93084,"volumeRatio":1.138373,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.093103,"floatMarketCap":14763900000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.004686,"change":-0.05,"latestPrice":10.62,"volume":990100,"market":"HK","high":10.72,"low":10.41,"preClose":10.67,"open":10.54,"turnoverRate":0.000951,"peRate":6.168822,"amplitude":0.029053,"marketValue":11055420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.37,"week52Low":4.43,"changeRate5Day":0.00473,"changeRate20Day":0.132196,"changeRate60Day":-0.122314,"changeRateWTD":0.00473,"changeRateMTD":0.03207,"changeRateQTD":-0.148356,"changeRateYTD":0.487395,"amount":10476818,"eps":1.72156,"ttmEps":0.612992,"lyrPeRate":6.168822,"pbRate":1.16932,"volumeRatio":0.563142,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":11055420000,"shortable":3,"shares":1041000000,"floatShares":1041000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":-0.004808,"change":-0.05,"latestPrice":10.35,"volume":15229991,"market":"HK","high":10.45,"low":10.22,"preClose":10.4,"open":10.45,"turnoverRate":0.003709,"peRate":6.417345,"amplitude":0.022115,"marketValue":137230650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.31,"week52Low":6.809,"changeRate5Day":0.016699,"changeRate20Day":-0.024505,"changeRate60Day":0.080376,"changeRateWTD":0.016699,"changeRateMTD":-0.015224,"changeRateQTD":0.114101,"changeRateYTD":0.17161,"amount":157757138,"eps":1.612817,"ttmEps":1.435404,"lyrPeRate":6.417345,"pbRate":0.78801,"volumeRatio":0.757062,"roa":0.043333,"roe":0.108519,"dividePrice":0.469221,"divideRate":0.045335,"floatMarketCap":42503962050,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.2339,"impliedVolPercentile":0.061},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":-0.00498,"change":-0.05,"latestPrice":9.99,"volume":17108709,"market":"HK","high":10.14,"low":9.91,"preClose":10.04,"open":10.14,"turnoverRate":0.004198,"peRate":6.194052,"amplitude":0.022908,"marketValue":100269630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.92,"week52Low":6.681,"changeRate5Day":0.011134,"changeRate20Day":-0.031977,"changeRate60Day":-0.033849,"changeRateWTD":0.011134,"changeRateMTD":-0.016732,"changeRateQTD":-0.018664,"changeRateYTD":0.216216,"amount":170530708,"eps":1.612838,"ttmEps":0.974815,"lyrPeRate":6.194052,"pbRate":1.175794,"volumeRatio":0.833062,"roa":0.028794,"roe":0.10226,"dividePrice":0.796791,"divideRate":0.079759,"floatMarketCap":40714245000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.2842,"impliedVolPercentile":0.1423},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":-0.010753,"change":-0.01,"latestPrice":0.92,"volume":1128250,"market":"HK","high":0.95,"low":0.91,"preClose":0.93,"open":0.92,"turnoverRate":0.000423,"peRate":2.658898,"amplitude":0.043011,"marketValue":2456400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.251,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":0.095238,"changeRateWTD":0,"changeRateMTD":0.033708,"changeRateQTD":0.057471,"changeRateYTD":-0.245283,"amount":1033700,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.658898,"pbRate":0.279493,"volumeRatio":1.442222,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.01413,"floatMarketCap":2456400000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0}]}}}