HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,279.372

+35.5881.59%

Number of Gainers:7

Number of Losers:1

Number of Flat:1

PE:- -

High:2,292.360

Open:2,235.449

Low:2,231.002

Close:2,243.784

Volume:97.91M

Turnover:1.53B

Market Cap:1.01T

Float Cap:266.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOUTHGOBI HK 01878	2.38	+3.48%	+0.080	183.55K	432.63K	706.86M
CHINA COAL HK 01898	9.39	+2.31%	+0.212	15.53M	144.23M	124.50B
CHINA SHENHUA HK 01088	36.24	+2.20%	+0.780	19.71M	712.36M	720.04B
YANKUANG ENERGY HK 01171	9.39	+2.07%	+0.190	42.83M	400.82M	94.25B
YANCOAL AUS HK 03668	28.82	+1.69%	+0.480	6.17M	179.95M	38.04B
PER ENERGY HK 02798	0.79	+1.28%	+0.010	555.00K	432.25K	1.26B
E-COMMODITIES HK 01733	0.85	+1.19%	+0.010	647.25K	554.60K	2.27B
SHOUGANG RES HK 00639	2.71	0.00%	0.000	4.13M	11.21M	13.80B
MONGOL MINING HK 00975	9.9	-1.10%	-0.110	8.15M	80.11M	10.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2279.3723,"timestamp":1757059705208,"preClose":2243.784,"halted":0,"volume":97906627,"delay":0,"changeRate":0.015861,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":35.588379,"latestTime":"09-05 16:00:00","open":2235.4492,"high":2292.3604,"low":2231.0024,"amount":1530090135,"amplitude":0.027346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757295000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757035800000,1757044800000],[1757048400000,1757059200000]],"pbRate":1.459041,"peRate":11.255062,"turnoverRate":0.0037,"increases":8,"decrements":1,"flats":0,"marketCap":1005636716288,"floatMarketCap":266241320512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2292.3604,"amplitude":0.027346,"preClose":2243.784,"low":2231.0024,"pbRate":"1.459041","latestPrice":2279.3723,"volume":97906627,"delay":0,"open":2235.4492,"prevYearClose":2189.242,"prevWeekClose":2209.973,"prevMonthClose":2209.973,"prevQuarterClose":2023.19,"fiveDayClose":2209.973,"twentyDayClose":2380.237,"sixtyDayClose":2111.159,"secType":"PLATE","market":"HK","turnoverRate":0.0037,"peRate":11.255062,"marketCap":1005636716288,"floatMarketCap":266241320512,"timestamp":1757059705208,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":7,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0.034783,"change":0.08,"latestPrice":2.38,"volume":183550,"market":"HK","high":2.4,"low":2.27,"preClose":2.3,"open":2.27,"turnoverRate":0.000619,"peRate":0.978971,"amplitude":0.056522,"marketValue":706860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":1.8,"changeRate5Day":0.012766,"changeRate20Day":-0.091603,"changeRate60Day":0.11215,"changeRateWTD":0.012766,"changeRateMTD":0.012766,"changeRateQTD":0.208122,"changeRateYTD":-0.195946,"amount":432633,"eps":2.431125,"ttmEps":0.87467,"lyrPeRate":0.978971,"pbRate":-0.836376,"volumeRatio":0.591696,"roa":0.053218,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":706085705.08,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.023099,"change":0.212,"latestPrice":9.39,"volume":15525268,"market":"HK","high":9.39,"low":9.17,"preClose":9.178,"open":9.21,"turnoverRate":0.003781,"peRate":5.892575,"amplitude":0.02397,"marketValue":124502010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.423,"week52Low":6.809,"changeRate5Day":0.01229,"changeRate20Day":-0.063902,"changeRate60Day":0.144145,"changeRateWTD":0.01229,"changeRateMTD":0.01229,"changeRateQTD":0.087435,"changeRateYTD":0.062939,"amount":144227273,"eps":1.593531,"ttmEps":1.421447,"lyrPeRate":5.892575,"pbRate":0.731242,"volumeRatio":0.955306,"roa":0.04531,"roe":0.11228,"dividePrice":0.46361,"divideRate":0.049373,"floatMarketCap":38561565570,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.2984,"impliedVolPercentile":0.2642},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.021997,"change":0.78,"latestPrice":36.24,"volume":19712123,"market":"HK","high":36.34,"low":35.5,"preClose":35.46,"open":35.7,"turnoverRate":0.005836,"peRate":10.549848,"amplitude":0.023689,"marketValue":720035163169.2001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.44,"week52Low":26.274,"changeRate5Day":0.038991,"changeRate20Day":-0.014146,"changeRate60Day":0.143037,"changeRateWTD":0.038991,"changeRateMTD":0.038991,"changeRateQTD":0.190148,"changeRateYTD":0.161762,"amount":712359617,"eps":3.435121,"ttmEps":3.179224,"lyrPeRate":10.549848,"pbRate":1.627867,"volumeRatio":1.439848,"roa":0.075092,"roe":0.14388,"dividePrice":2.45,"divideRate":0.067605,"floatMarketCap":122399947680,"shortable":3,"shares":19868519955,"floatShares":3377482000,"impliedVol":0.2855,"impliedVolPercentile":0.3577},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.020652,"change":0.19,"latestPrice":9.39,"volume":42834295,"market":"HK","high":9.45,"low":9.16,"preClose":9.2,"open":9.18,"turnoverRate":0.01051,"peRate":5.892499,"amplitude":0.031522,"marketValue":94247430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.159,"week52Low":6.823,"changeRate5Day":0.037569,"changeRate20Day":-0.013655,"changeRate60Day":0.159259,"changeRateWTD":0.037569,"changeRateMTD":0.037569,"changeRateQTD":0.202305,"changeRateYTD":0.119456,"amount":400819616,"eps":1.593552,"ttmEps":1.236574,"lyrPeRate":5.892499,"pbRate":1.020747,"volumeRatio":1.443419,"roa":0.037444,"roe":0.124669,"dividePrice":0.787263,"divideRate":0.083841,"floatMarketCap":38268945000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.3433,"impliedVolPercentile":0.378},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":0.016937,"change":0.48,"latestPrice":28.82,"volume":6165241,"market":"HK","high":30.28,"low":27.8,"preClose":28.34,"open":28.28,"turnoverRate":0.004671,"peRate":6.107441,"amplitude":0.087509,"marketValue":38042400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.015,"week52Low":21.259,"changeRate5Day":0.0568,"changeRate20Day":-0.138699,"changeRate60Day":0.008539,"changeRateWTD":0.0568,"changeRateMTD":0.0568,"changeRateQTD":-0.013655,"changeRateYTD":0.017727,"amount":179952473,"eps":4.718834,"ttmEps":3.70687,"lyrPeRate":6.107441,"pbRate":0.845705,"volumeRatio":3.113108,"roa":0.069986,"roe":0.111233,"dividePrice":2.89,"divideRate":0.100278,"floatMarketCap":38042400000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0.012821,"change":0.01,"latestPrice":0.79,"volume":555000,"market":"HK","high":0.79,"low":0.77,"preClose":0.78,"open":0.78,"turnoverRate":0.000347,"peRate":2.625919,"amplitude":0.025641,"marketValue":1264000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.58,"changeRate5Day":0.012821,"changeRate20Day":0.025974,"changeRate60Day":0.053333,"changeRateWTD":0.012821,"changeRateMTD":0.012821,"changeRateQTD":0.053333,"changeRateYTD":-0.159574,"amount":432250,"eps":0.300847,"ttmEps":0.126831,"lyrPeRate":2.625919,"pbRate":0.365957,"volumeRatio":0.552789,"roa":0.033458,"roe":0.060531,"dividePrice":0.049626,"divideRate":0.062818,"floatMarketCap":1264000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":0.011905,"change":0.01,"latestPrice":0.85,"volume":647250,"market":"HK","high":0.87,"low":0.85,"preClose":0.84,"open":0.86,"turnoverRate":0.000242,"peRate":2.456591,"amplitude":0.02381,"marketValue":2269500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.656,"week52Low":0.67,"changeRate5Day":0.011905,"changeRate20Day":-0.120083,"changeRate60Day":0.065163,"changeRateWTD":0.011905,"changeRateMTD":0.011905,"changeRateQTD":-0.072052,"changeRateYTD":-0.302707,"amount":554597,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.456591,"pbRate":0.258228,"volumeRatio":0.491936,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.015294,"floatMarketCap":2269500000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0,"change":0,"latestPrice":2.71,"volume":4131162,"market":"HK","high":2.73,"low":2.69,"preClose":2.71,"open":2.72,"turnoverRate":0.000811,"peRate":8.99836,"amplitude":0.01476,"marketValue":13796610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.12,"week52Low":2.068,"changeRate5Day":-0.014545,"changeRate20Day":-0.087542,"changeRate60Day":0.082268,"changeRateWTD":-0.014545,"changeRateMTD":-0.014545,"changeRateQTD":0.02187,"changeRateYTD":0.164089,"amount":11205164,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":8.99836,"pbRate":0.869854,"volumeRatio":0.454973,"roa":0.040525,"roe":0.071378,"dividePrice":0.3,"divideRate":0.110701,"floatMarketCap":13796610000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.010989,"change":-0.11,"latestPrice":9.9,"volume":8152738,"market":"HK","high":10.05,"low":9.68,"preClose":10.01,"open":10.02,"turnoverRate":0.007847,"peRate":5.739857,"amplitude":0.036963,"marketValue":10286100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.64,"week52Low":4.43,"changeRate5Day":0.123723,"changeRate20Day":0.223733,"changeRate60Day":0.551724,"changeRateWTD":0.123723,"changeRateMTD":0.123723,"changeRateQTD":0.559055,"changeRateYTD":0.386555,"amount":80106512,"eps":1.724782,"ttmEps":0.614139,"lyrPeRate":5.739857,"pbRate":1.085918,"volumeRatio":0.386687,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":10286100000,"shortable":3,"shares":1039000000,"floatShares":1039000000,"impliedVol":0,"impliedVolPercentile":0}]}}}