HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

3,254.872

+39.4211.23%

Number of Gainers:6

Number of Losers:2

Number of Flat:1

PE:- -

High:3,290.760

Open:3,212.885

Low:3,159.432

Close:3,215.452

Volume:115.57M

Turnover:1.76B

Market Cap:1.46T

Float Cap:378.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YANCOAL AUS HK 03668	46.2	+3.45%	+1.540	3.24M	147.42M	60.98B
SHOUGANG RES HK 00639	3.14	+2.61%	+0.080	40.67M	121.28M	15.99B
MONGOL MINING HK 00975	10.45	+2.55%	+0.260	2.29M	23.76M	10.84B
CHINA COAL HK 01898	14.32	+1.56%	+0.220	27.04M	384.80M	189.87B
YANKUANG ENERGY HK 01171	16.09	+1.07%	+0.170	24.92M	398.84M	161.50B
CHINA SHENHUA HK 01088	47.8	+0.42%	+0.200	14.36M	681.26M	1.01T
E-COMMODITIES HK 01733	0.84	0.00%	0.000	1.21M	1.01M	2.24B
SOUTHGOBI HK 01878	1.98	-1.49%	-0.030	488.15K	982.77K	588.06M
PER ENERGY HK 02798	1.04	-5.45%	-0.060	1.36M	1.43M	1.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":3254.8723,"timestamp":1774598898612,"preClose":3215.4517,"halted":0,"volume":115571259,"delay":0,"changeRate":0.01226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":39.420654,"latestTime":"03-27 16:00:00","open":3212.8853,"high":3290.76,"low":3159.4316,"amount":1760776988,"amplitude":0.040843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"pbRate":2.007183,"peRate":17.086691,"turnoverRate":0.00471,"increases":6,"decrements":3,"flats":0,"marketCap":1458671048960,"floatMarketCap":378242843776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":3290.76,"amplitude":0.040843,"preClose":3215.4517,"low":3159.4316,"pbRate":"2.007183","latestPrice":3254.8723,"volume":115571259,"delay":0,"open":3212.8853,"prevYearClose":2371.9739,"prevWeekClose":3331.289,"prevMonthClose":2942.102,"prevQuarterClose":2371.974,"fiveDayClose":3331.289,"twentyDayClose":2942.102,"sixtyDayClose":2378.23,"secType":"PLATE","market":"HK","turnoverRate":0.00471,"peRate":17.086691,"marketCap":1458671048960,"floatMarketCap":378242843776,"timestamp":1774598898612,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":6,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":0.034483,"change":1.54,"latestPrice":46.2,"volume":3237000,"market":"HK","high":46.5,"low":44.24,"preClose":44.66,"open":45,"turnoverRate":0.002452,"peRate":25.748378,"amplitude":0.050605,"marketValue":60984000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48,"week52Low":20.929,"changeRate5Day":-0.017021,"changeRate20Day":0.410127,"changeRate60Day":0.834571,"changeRateWTD":-0.017021,"changeRateMTD":0.410127,"changeRateQTD":0.831734,"changeRateYTD":0.831734,"amount":147421204,"eps":1.794288,"ttmEps":1.794288,"lyrPeRate":25.748378,"pbRate":1.253234,"volumeRatio":0.685569,"roa":0.031197,"roe":0.047956,"dividePrice":0.991438,"divideRate":0.02146,"floatMarketCap":60984000000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.026144,"change":0.08,"latestPrice":3.14,"volume":40669662,"market":"HK","high":3.17,"low":2.77,"preClose":3.06,"open":3,"turnoverRate":0.007989,"peRate":10.426144,"amplitude":0.130719,"marketValue":15985740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":2.024,"changeRate5Day":-0.01875,"changeRate20Day":-0.068249,"changeRate60Day":0.068027,"changeRateWTD":-0.01875,"changeRateMTD":-0.068249,"changeRateQTD":0.071672,"changeRateYTD":0.071672,"amount":121283632,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":10.426144,"pbRate":0.972664,"volumeRatio":2.856694,"roa":0.020465,"roe":0.039941,"dividePrice":0.27,"divideRate":0.085987,"floatMarketCap":15985740000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.025515,"change":0.26,"latestPrice":10.45,"volume":2289000,"market":"HK","high":10.57,"low":10.16,"preClose":10.19,"open":10.24,"turnoverRate":0.002207,"peRate":230.22071,"amplitude":0.040236,"marketValue":10836649989.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":4.43,"changeRate5Day":-0.002863,"changeRate20Day":-0.164,"changeRate60Day":0.001918,"changeRateWTD":-0.002863,"changeRateMTD":-0.164,"changeRateQTD":-0.008539,"changeRateYTD":-0.008539,"amount":23759295,"eps":0.045391,"ttmEps":0.045391,"lyrPeRate":230.22071,"pbRate":1.121457,"volumeRatio":0.499753,"roa":0.020571,"roe":0.009007,"dividePrice":0,"divideRate":0,"floatMarketCap":10836649989.55,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.015603,"change":0.22,"latestPrice":14.32,"volume":27043366,"market":"HK","high":14.46,"low":13.79,"preClose":14.1,"open":14.12,"turnoverRate":0.006585,"peRate":9.825845,"amplitude":0.047518,"marketValue":189868880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.24,"week52Low":6.809,"changeRate5Day":-0.013774,"changeRate20Day":0.101538,"changeRate60Day":0.417822,"changeRateWTD":-0.013774,"changeRateMTD":0.101538,"changeRateQTD":0.439196,"changeRateYTD":0.439196,"amount":384797514,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":9.825845,"pbRate":1.066845,"volumeRatio":0.773545,"roa":0.043333,"roe":0.108519,"dividePrice":0.479524,"divideRate":0.033486,"floatMarketCap":58807414160,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4478,"impliedVolPercentile":0.9431},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.010678,"change":0.17,"latestPrice":16.09,"volume":24918910,"market":"HK","high":16.22,"low":15.7,"preClose":15.92,"open":16.1,"turnoverRate":0.006114,"peRate":9.83066,"amplitude":0.032663,"marketValue":161495330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.42,"week52Low":6.681,"changeRate5Day":-0.042832,"changeRate20Day":0.149286,"changeRate60Day":0.660475,"changeRateWTD":-0.042832,"changeRateMTD":0.149286,"changeRateQTD":0.672557,"changeRateYTD":0.672557,"amount":398836720,"eps":1.636716,"ttmEps":1.126911,"lyrPeRate":9.83066,"pbRate":1.853057,"volumeRatio":0.371458,"roa":0.028794,"roe":0.10226,"dividePrice":0.814287,"divideRate":0.050608,"floatMarketCap":65574795000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.545,"impliedVolPercentile":0.9715},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.004202,"change":0.2,"latestPrice":47.8,"volume":14360171,"market":"HK","high":48,"low":46.54,"preClose":47.6,"open":47.88,"turnoverRate":0.004252,"peRate":15.215046,"amplitude":0.030672,"marketValue":1014889600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.62,"week52Low":26.278,"changeRate5Day":-0.020893,"changeRate20Day":0.063167,"changeRate60Day":0.233867,"changeRateWTD":-0.020893,"changeRateMTD":0.063167,"changeRateQTD":0.231959,"changeRateYTD":0.231959,"amount":681263004,"eps":3.141627,"ttmEps":2.879,"lyrPeRate":15.215046,"pbRate":2.141175,"volumeRatio":0.571726,"roa":0.075609,"roe":0.134989,"dividePrice":3.66429,"divideRate":0.076659,"floatMarketCap":161420600000,"shortable":3,"shares":21232000000,"floatShares":3377000000,"impliedVol":0.372,"impliedVolPercentile":0.9472},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":0,"change":0,"latestPrice":0.84,"volume":1210000,"market":"HK","high":0.85,"low":0.82,"preClose":0.84,"open":0.83,"turnoverRate":0.000453,"peRate":2.42769,"amplitude":0.035714,"marketValue":2242800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.123,"week52Low":0.67,"changeRate5Day":-0.023256,"changeRate20Day":-0.011765,"changeRate60Day":-0.086957,"changeRateWTD":-0.023256,"changeRateMTD":-0.011765,"changeRateQTD":-0.086957,"changeRateYTD":-0.086957,"amount":1006700,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.42769,"pbRate":0.25519,"volumeRatio":1.14553,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.015476,"floatMarketCap":2242800000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":-0.014925,"change":-0.03,"latestPrice":1.98,"volume":488150,"market":"HK","high":2.06,"low":1.98,"preClose":2.01,"open":2.01,"turnoverRate":0.001645,"peRate":6.349451,"amplitude":0.039801,"marketValue":588060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.56,"week52Low":1.8,"changeRate5Day":0,"changeRate20Day":-0.019802,"changeRate60Day":0.020619,"changeRateWTD":0,"changeRateMTD":-0.019802,"changeRateQTD":0.025907,"changeRateYTD":0.025907,"amount":982769,"eps":0.311838,"ttmEps":0.425189,"lyrPeRate":6.349451,"pbRate":-0.646542,"volumeRatio":0.897302,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":587415838.68,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":-0.054545,"change":-0.06,"latestPrice":1.04,"volume":1355000,"market":"HK","high":1.08,"low":1.02,"preClose":1.1,"open":1.08,"turnoverRate":0.000847,"peRate":0,"amplitude":0.054545,"marketValue":1664000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.58,"changeRate5Day":-0.087719,"changeRate20Day":-0.095652,"changeRate60Day":-0.118644,"changeRateWTD":-0.087719,"changeRateMTD":-0.095652,"changeRateQTD":-0.095652,"changeRateYTD":-0.095652,"amount":1426150,"eps":-0.139786,"ttmEps":-0.139786,"lyrPeRate":0,"pbRate":0.497386,"volumeRatio":1.622754,"roa":0.010164,"roe":-0.064701,"dividePrice":0,"divideRate":0,"floatMarketCap":1664000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}