HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,822.962

+2.4820.09%

Number of Gainers:2

Number of Losers:4

Number of Flat:3

PE:- -

High:2,857.596

Open:2,816.757

Low:2,815.354

Close:2,820.480

Volume:45.88M

Turnover:770.18M

Market Cap:1.24T

Float Cap:327.87B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA COAL HK 01898	12.3	+2.41%	+0.290	12.43M	152.42M	163.09B
MONGOL MINING HK 00975	12.13	+1.93%	+0.230	960.00K	11.65M	12.58B
PER ENERGY HK 02798	1.16	0.00%	0.000	245.00K	284.50K	1.86B
SOUTHGOBI HK 01878	2.04	0.00%	0.000	12.15K	24.79K	605.88M
E-COMMODITIES HK 01733	0.91	0.00%	0.000	342.00K	311.40K	2.43B
YANKUANG ENERGY HK 01171	12.68	-0.16%	-0.020	21.99M	281.94M	127.27B
CHINA SHENHUA HK 01088	43.62	-0.46%	-0.200	6.72M	296.06M	866.69B
YANCOAL AUS HK 03668	33.4	-0.77%	-0.260	559.60K	18.83M	44.09B
SHOUGANG RES HK 00639	3.3	-1.20%	-0.040	2.61M	8.66M	16.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2822.9617,"timestamp":1770694017204,"preClose":2820.4797,"halted":0,"volume":45879999,"delay":0,"changeRate":0.00088,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.481934,"latestTime":"02-10 11:26:58","open":2816.757,"high":2857.5955,"low":2815.354,"amount":770182635,"amplitude":0.014977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.657149,"peRate":13.484829,"turnoverRate":0.001946,"increases":2,"decrements":4,"flats":3,"marketCap":1235399300800,"floatMarketCap":327873082880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2857.5955,"amplitude":0.014977,"preClose":2820.4797,"low":2815.354,"pbRate":"1.657149","latestPrice":2822.9617,"volume":45879999,"delay":0,"open":2816.757,"prevYearClose":2371.9739,"prevWeekClose":2745.196,"prevMonthClose":2715.11,"prevQuarterClose":2371.974,"fiveDayClose":2610.345,"twentyDayClose":2581.26,"sixtyDayClose":2678.296,"secType":"PLATE","market":"HK","turnoverRate":0.001946,"peRate":13.484829,"marketCap":1235399300800,"floatMarketCap":327873082880,"timestamp":1770694017204,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":2,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.024147,"change":0.29,"latestPrice":12.3,"volume":12432818,"market":"HK","high":12.38,"low":11.94,"preClose":12.01,"open":12.01,"turnoverRate":0.003027,"peRate":8.439797,"amplitude":0.036636,"marketValue":163085700000,"askSize":64000,"bidSize":185000,"askPrice":12.31,"bidPrice":12.29,"week52High":12.38,"week52Low":6.809,"changeRate5Day":0.12124,"changeRate20Day":0.119199,"changeRate60Day":0.038851,"changeRateWTD":0.053985,"changeRateMTD":0.076115,"changeRateQTD":0.236181,"changeRateYTD":0.236181,"amount":152423117,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":8.439797,"pbRate":0.915721,"volumeRatio":1.673256,"roa":0.043333,"roe":0.108519,"dividePrice":0.4645,"divideRate":0.037764,"floatMarketCap":50511954900,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4138,"impliedVolPercentile":0.9679},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.019328,"change":0.23,"latestPrice":12.13,"volume":960000,"market":"HK","high":12.33,"low":11.9,"preClose":11.9,"open":12,"turnoverRate":0.000926,"peRate":7.128985,"amplitude":0.036134,"marketValue":12578809987.87,"askSize":3000,"bidSize":9000,"askPrice":12.13,"bidPrice":12.12,"week52High":14.58,"week52Low":4.43,"changeRate5Day":-0.021774,"changeRate20Day":0.060315,"changeRate60Day":0.18457,"changeRateWTD":0.028838,"changeRateMTD":-0.115889,"changeRateQTD":0.150854,"changeRateYTD":0.150854,"amount":11654070,"eps":1.701505,"ttmEps":0.615694,"lyrPeRate":7.128985,"pbRate":1.324608,"volumeRatio":0.752788,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":12578809987.87,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0,"change":0,"latestPrice":1.16,"volume":245000,"market":"HK","high":1.19,"low":1.15,"preClose":1.16,"open":1.19,"turnoverRate":0.000153,"peRate":4.21599,"amplitude":0.034483,"marketValue":1856000000,"askSize":100000,"bidSize":55000,"askPrice":1.16,"bidPrice":1.15,"week52High":1.28,"week52Low":0.58,"changeRate5Day":0.008696,"changeRate20Day":-0.064516,"changeRate60Day":0.017544,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008696,"changeRateYTD":0.008696,"amount":284500,"eps":0.275143,"ttmEps":0.127105,"lyrPeRate":4.21599,"pbRate":0.519162,"volumeRatio":0.970542,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1856000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0,"change":0,"latestPrice":2.04,"volume":12150,"market":"HK","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0.000041,"peRate":0.836998,"amplitude":0,"marketValue":605880000,"askSize":12850,"bidSize":5450,"askPrice":2.04,"bidPrice":2,"week52High":3.56,"week52Low":1.8,"changeRate5Day":0.009901,"changeRate20Day":-0.06422,"changeRate60Day":-0.139241,"changeRateWTD":0.025126,"changeRateMTD":-0.014493,"changeRateQTD":0.056995,"changeRateYTD":0.056995,"amount":24786,"eps":2.437282,"ttmEps":0.427113,"lyrPeRate":0.836998,"pbRate":-0.667005,"volumeRatio":0.136108,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":605216318.64,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":0,"change":0,"latestPrice":0.91,"volume":342000,"market":"HK","high":0.92,"low":0.9,"preClose":0.91,"open":0.9,"turnoverRate":0.000128,"peRate":2.629997,"amplitude":0.021978,"marketValue":2429700000,"askSize":296000,"bidSize":246000,"askPrice":0.91,"bidPrice":0.9,"week52High":1.123,"week52Low":0.67,"changeRate5Day":0.034091,"changeRate20Day":-0.01087,"changeRate60Day":-0.061856,"changeRateWTD":0.022472,"changeRateMTD":0.022472,"changeRateQTD":-0.01087,"changeRateYTD":-0.01087,"amount":311400,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.629997,"pbRate":0.276455,"volumeRatio":0.601415,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.014286,"floatMarketCap":2429700000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":-0.001575,"change":-0.02,"latestPrice":12.68,"volume":21992800,"market":"HK","high":12.9,"low":12.59,"preClose":12.7,"open":12.59,"turnoverRate":0.005396,"peRate":7.741863,"amplitude":0.024409,"marketValue":127269160000,"askSize":76000,"bidSize":30000,"askPrice":12.69,"bidPrice":12.67,"week52High":12.9,"week52Low":6.681,"changeRate5Day":0.127111,"changeRate20Day":0.164371,"changeRate60Day":0.097835,"changeRateWTD":0.030894,"changeRateMTD":0.111306,"changeRateQTD":0.318087,"changeRateYTD":0.318087,"amount":281939740,"eps":1.637849,"ttmEps":1.12769,"lyrPeRate":7.741863,"pbRate":1.459324,"volumeRatio":1.151259,"roa":0.028794,"roe":0.10226,"dividePrice":0.81485,"divideRate":0.064263,"floatMarketCap":51677340000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4265,"impliedVolPercentile":0.8514},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.004564,"change":-0.2,"latestPrice":43.62,"volume":6723631,"market":"HK","high":44.32,"low":43.44,"preClose":43.82,"open":43.82,"turnoverRate":0.001991,"peRate":12.26834,"amplitude":0.020082,"marketValue":866685780000,"askSize":8000,"bidSize":6000,"askPrice":43.64,"bidPrice":43.62,"week52High":44.32,"week52Low":25.6,"changeRate5Day":0.074384,"changeRate20Day":0.052098,"changeRate60Day":0.024425,"changeRateWTD":0.022983,"changeRateMTD":0.013947,"changeRateQTD":0.124227,"changeRateYTD":0.124227,"amount":296061206,"eps":3.555493,"ttmEps":3.178667,"lyrPeRate":12.26834,"pbRate":1.827236,"volumeRatio":1.235383,"roa":0.075609,"roe":0.134989,"dividePrice":3.5221,"divideRate":0.080745,"floatMarketCap":147325764840,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3215,"impliedVolPercentile":0.7751},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":-0.007724,"change":-0.26,"latestPrice":33.4,"volume":559600,"market":"HK","high":34,"low":33.22,"preClose":33.66,"open":33.54,"turnoverRate":0.000424,"peRate":6.534206,"amplitude":0.023173,"marketValue":44088000000,"askSize":2100,"bidSize":1800,"askPrice":33.52,"bidPrice":33.4,"week52High":35.18,"week52Low":21.259,"changeRate5Day":0.060317,"changeRate20Day":0.206647,"changeRate60Day":0.143053,"changeRateWTD":0.018914,"changeRateMTD":0.067093,"changeRateQTD":0.303669,"changeRateYTD":0.303669,"amount":18826556,"eps":5.111563,"ttmEps":4.015377,"lyrPeRate":6.534206,"pbRate":0.904799,"volumeRatio":0.525449,"roa":0.069986,"roe":0.111233,"dividePrice":2.8879,"divideRate":0.086464,"floatMarketCap":44088000000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.011976,"change":-0.04,"latestPrice":3.3,"volume":2612000,"market":"HK","high":3.35,"low":3.29,"preClose":3.34,"open":3.3,"turnoverRate":0.000513,"peRate":10.957412,"amplitude":0.017964,"marketValue":16800300000,"askSize":76000,"bidSize":66000,"askPrice":3.31,"bidPrice":3.3,"week52High":3.5,"week52Low":2.024,"changeRate5Day":0.006098,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006098,"changeRateMTD":0,"changeRateQTD":0.12628,"changeRateYTD":0.12628,"amount":8657260,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":10.957412,"pbRate":1.059232,"volumeRatio":0.557554,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.081818,"floatMarketCap":16800300000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0}]}}}