HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,820.480

0.000

Number of Gainers:1

Number of Losers:3

Number of Flat:5

PE:- -

High:2,820.480

Open:2,820.480

Low:2,820.480

Close:2,820.480

Volume:- -

Turnover:- -

Market Cap:1.23T

Float Cap:327.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PER ENERGY HK 02798	1.19	+2.59%	+0.030	15.00K	17.85K	1.90B
CHINA COAL HK 01898	12.01	0.00%	0.000	17.00K	204.17K	159.24B
SOUTHGOBI HK 01878	2.04	0.00%	0.000	0.00	0.00	605.88M
CHINA SHENHUA HK 01088	43.82	0.00%	0.000	80.00K	3.51M	870.66B
MONGOL MINING HK 00975	11.9	0.00%	0.000	0.00	0.00	12.34B
SHOUGANG RES HK 00639	3.34	0.00%	0.000	0.00	0.00	17.00B
YANCOAL AUS HK 03668	33.54	-0.36%	-0.120	200.00	6.71K	44.27B
YANKUANG ENERGY HK 01171	12.59	-0.87%	-0.110	8.40K	105.76K	126.37B
E-COMMODITIES HK 01733	0.9	-1.10%	-0.010	38.00K	34.20K	2.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2820.4797,"timestamp":1770686752559,"preClose":2820.4797,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"02-10 09:25:52","open":2820.4797,"high":2820.4797,"low":2820.4797,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.657149,"peRate":13.484829,"turnoverRate":0.003639,"increases":1,"decrements":3,"flats":5,"marketCap":1234795927104,"floatMarketCap":327162082688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2820.4797,"amplitude":0,"preClose":2820.4797,"low":2820.4797,"pbRate":"1.657149","latestPrice":2820.4797,"volume":0,"delay":0,"open":2820.4797,"prevYearClose":2371.9739,"prevWeekClose":2745.196,"prevMonthClose":2715.11,"prevQuarterClose":2371.974,"fiveDayClose":2610.345,"twentyDayClose":2581.26,"sixtyDayClose":2678.296,"secType":"PLATE","market":"HK","turnoverRate":0.003639,"peRate":13.484829,"marketCap":1234795927104,"floatMarketCap":327162082688,"timestamp":1770686752588,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":1,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0.025862,"change":0.03,"latestPrice":1.19,"volume":15000,"market":"HK","high":1.19,"low":1.19,"preClose":1.16,"open":1.19,"turnoverRate":0.000009,"peRate":4.325024,"amplitude":0,"marketValue":1904000000,"askSize":90000,"bidSize":5000,"askPrice":1.19,"bidPrice":1.16,"week52High":1.28,"week52Low":0.58,"changeRate5Day":0.034783,"changeRate20Day":-0.040323,"changeRate60Day":0.04386,"changeRateWTD":0.025862,"changeRateMTD":0.025862,"changeRateQTD":0.034783,"changeRateYTD":0.034783,"amount":17850,"eps":0.275143,"ttmEps":0.127105,"lyrPeRate":4.325024,"pbRate":0.533493,"volumeRatio":0,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1904000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0,"change":0,"latestPrice":12.01,"volume":17000,"market":"HK","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0.000004,"peRate":8.24081,"amplitude":0,"marketValue":159240590000,"askSize":2000,"bidSize":1000,"askPrice":12.05,"bidPrice":11.99,"week52High":12.31,"week52Low":6.809,"changeRate5Day":0.094804,"changeRate20Day":0.092812,"changeRate60Day":0.014358,"changeRateWTD":0.029135,"changeRateMTD":0.050744,"changeRateQTD":0.207035,"changeRateYTD":0.207035,"amount":204170,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":8.24081,"pbRate":0.895649,"volumeRatio":0,"roa":0.043333,"roe":0.108519,"dividePrice":0.4645,"divideRate":0.038676,"floatMarketCap":49321022630,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4884,"impliedVolPercentile":0.992},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0,"change":0,"latestPrice":2.04,"volume":0,"market":"HK","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0,"peRate":0.837077,"amplitude":0,"marketValue":605880000,"askSize":1000,"bidSize":30000,"askPrice":2.04,"bidPrice":1.99,"week52High":3.56,"week52Low":1.8,"changeRate5Day":0.009901,"changeRate20Day":-0.06422,"changeRate60Day":-0.139241,"changeRateWTD":0.025126,"changeRateMTD":-0.014493,"changeRateQTD":0.056995,"changeRateYTD":0.056995,"amount":0,"eps":2.437053,"ttmEps":0.427073,"lyrPeRate":0.837077,"pbRate":-0.667068,"volumeRatio":0,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":605216318.64,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0,"change":0,"latestPrice":43.82,"volume":80000,"market":"HK","high":43.82,"low":43.82,"preClose":43.82,"open":43.82,"turnoverRate":0.000024,"peRate":12.345527,"amplitude":0,"marketValue":870659580000,"askSize":1000,"bidSize":5500,"askPrice":43.96,"bidPrice":43.82,"week52High":44.24,"week52Low":25.6,"changeRate5Day":0.07931,"changeRate20Day":0.056922,"changeRate60Day":0.029122,"changeRateWTD":0.027674,"changeRateMTD":0.018596,"changeRateQTD":0.129381,"changeRateYTD":0.129381,"amount":3505600,"eps":3.549464,"ttmEps":3.173276,"lyrPeRate":12.345527,"pbRate":1.838732,"volumeRatio":0,"roa":0.075609,"roe":0.134989,"dividePrice":3.5221,"divideRate":0.080377,"floatMarketCap":148001261240,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3234,"impliedVolPercentile":0.7871},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0,"change":0,"latestPrice":11.9,"volume":0,"market":"HK","high":11.9,"low":11.9,"preClose":11.9,"open":11.9,"turnoverRate":0,"peRate":6.994466,"amplitude":0,"marketValue":12340299988.1,"askSize":3000,"bidSize":3000,"askPrice":12,"bidPrice":11.88,"week52High":14.58,"week52Low":4.43,"changeRate5Day":-0.040323,"changeRate20Day":0.04021,"changeRate60Day":0.162109,"changeRateWTD":0.00933,"changeRateMTD":-0.132653,"changeRateQTD":0.129032,"changeRateYTD":0.129032,"amount":0,"eps":1.701345,"ttmEps":0.615637,"lyrPeRate":6.994466,"pbRate":1.299613,"volumeRatio":0,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":12340299988.1,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0,"change":0,"latestPrice":3.34,"volume":0,"market":"HK","high":3.34,"low":3.34,"preClose":3.34,"open":3.34,"turnoverRate":0,"peRate":11.090229,"amplitude":0,"marketValue":17003940000,"askSize":6000,"bidSize":24000,"askPrice":3.37,"bidPrice":3.28,"week52High":3.5,"week52Low":2.024,"changeRate5Day":0.018293,"changeRate20Day":0.012121,"changeRate60Day":0.012121,"changeRateWTD":0.018293,"changeRateMTD":0.012121,"changeRateQTD":0.139932,"changeRateYTD":0.139932,"amount":0,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":11.090229,"pbRate":1.072071,"volumeRatio":0,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.080838,"floatMarketCap":17003940000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":-0.003565,"change":-0.12,"latestPrice":33.54,"volume":200,"market":"HK","high":33.54,"low":33.54,"preClose":33.66,"open":33.54,"turnoverRate":0,"peRate":6.562988,"amplitude":0,"marketValue":44272800000,"askSize":200,"bidSize":400,"askPrice":33.66,"bidPrice":33.54,"week52High":35.18,"week52Low":21.259,"changeRate5Day":0.064762,"changeRate20Day":0.211705,"changeRate60Day":0.147844,"changeRateWTD":0.023185,"changeRateMTD":0.071565,"changeRateQTD":0.309133,"changeRateYTD":0.309133,"amount":6708,"eps":5.110477,"ttmEps":4.014525,"lyrPeRate":6.562988,"pbRate":0.908785,"volumeRatio":0,"roa":0.069986,"roe":0.111233,"dividePrice":2.8879,"divideRate":0.086103,"floatMarketCap":44272800000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":-0.008661,"change":-0.11,"latestPrice":12.59,"volume":8400,"market":"HK","high":12.59,"low":12.59,"preClose":12.7,"open":12.59,"turnoverRate":0.000002,"peRate":7.699971,"amplitude":0,"marketValue":126365830000,"askSize":10000,"bidSize":30000,"askPrice":12.7,"bidPrice":12.59,"week52High":12.7,"week52Low":6.681,"changeRate5Day":0.119111,"changeRate20Day":0.156107,"changeRate60Day":0.090043,"changeRateWTD":0.023577,"changeRateMTD":0.103418,"changeRateQTD":0.308732,"changeRateYTD":0.308732,"amount":105760,"eps":1.635071,"ttmEps":1.125778,"lyrPeRate":7.699971,"pbRate":1.451427,"volumeRatio":0,"roa":0.028794,"roe":0.10226,"dividePrice":0.813468,"divideRate":0.064612,"floatMarketCap":51310545000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4319,"impliedVolPercentile":0.8635},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":-0.010989,"change":-0.01,"latestPrice":0.9,"volume":38000,"market":"HK","high":0.9,"low":0.9,"preClose":0.91,"open":0.9,"turnoverRate":0.000014,"peRate":2.601096,"amplitude":0,"marketValue":2403000000,"askSize":136000,"bidSize":304000,"askPrice":0.91,"bidPrice":0.9,"week52High":1.123,"week52Low":0.67,"changeRate5Day":0.022727,"changeRate20Day":-0.021739,"changeRate60Day":-0.072165,"changeRateWTD":0.011236,"changeRateMTD":0.011236,"changeRateQTD":-0.021739,"changeRateYTD":-0.021739,"amount":34200,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.601096,"pbRate":0.273417,"volumeRatio":0,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.014444,"floatMarketCap":2403000000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0}]}}}