HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,890.440

-52.563-1.79%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:2,937.475

Open:2,935.519

Low:2,879.144

Close:2,943.002

Volume:66.93M

Turnover:960.61M

Market Cap:1.37T

Float Cap:334.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PER ENERGY HK 02798	0.925	+11.45%	+0.095	675.00K	584.73K	1.48B
E-COMMODITIES HK 01733	0.735	-0.68%	-0.005	180.07K	132.52K	1.96B
CHINA SHENHUA HK 01088	46.48	-0.81%	-0.380	9.40M	437.47M	1.01T
SHOUGANG RES HK 00639	3.055	-1.45%	-0.045	24.19M	73.41M	15.55B
CHINA COAL HK 01898	11.37	-1.73%	-0.200	8.88M	100.96M	150.75B
YANKUANG ENERGY HK 01171	13.26	-2.21%	-0.300	17.56M	233.57M	133.09B
YANCOAL AUS HK 03668	35.36	-3.07%	-1.120	2.16M	76.61M	46.68B
SOUTHGOBI HK 01878	1.765	-3.55%	-0.065	32.95K	58.05K	654.82M
MONGOL MINING HK 00975	9.79	-3.83%	-0.390	3.86M	37.81M	10.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2890.4397,"timestamp":1789025484059,"preClose":2943.0024,"halted":0,"volume":66934705,"delay":0,"changeRate":-0.01786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-52.562744,"latestTime":"09-10 15:31:24","open":2935.5186,"high":2937.4749,"low":2879.1443,"amount":960607339,"amplitude":0.01982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.766133,"peRate":16.620656,"turnoverRate":0.002832,"increases":1,"decrements":8,"flats":0,"marketCap":1368320157184,"floatMarketCap":334066865664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2937.4749,"amplitude":0.01982,"preClose":2943.0024,"low":2879.1443,"pbRate":"1.766133","latestPrice":2890.4397,"volume":66934705,"delay":0,"open":2935.5186,"prevYearClose":2371.9739,"prevWeekClose":2856.714,"prevMonthClose":2936.024,"prevQuarterClose":2433.495,"fiveDayClose":2818.987,"twentyDayClose":2656.268,"sixtyDayClose":2711.751,"secType":"PLATE","market":"HK","turnoverRate":0.002832,"peRate":16.620656,"marketCap":1368320157184,"floatMarketCap":334066865664,"timestamp":1789025484059,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0.114458,"change":0.095,"latestPrice":0.925,"volume":675000,"market":"HK","high":0.93,"low":0.825,"preClose":0.83,"open":0.83,"turnoverRate":0.000422,"peRate":0,"amplitude":0.126506,"marketValue":1480000000,"askSize":40000,"bidSize":10000,"askPrice":0.925,"bidPrice":0.875,"week52High":1.28,"week52Low":0.68,"changeRate5Day":0.094675,"changeRate20Day":0.163522,"changeRate60Day":0.233333,"changeRateWTD":0.075581,"changeRateMTD":0.149068,"changeRateQTD":0.360294,"changeRateYTD":-0.195652,"amount":584725,"eps":-0.144532,"ttmEps":-0.178806,"lyrPeRate":0,"pbRate":0.434306,"volumeRatio":1.233129,"roa":-0.027994,"roe":-0.080571,"dividePrice":0,"divideRate":0,"floatMarketCap":1480000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":-0.006757,"change":-0.005,"latestPrice":0.735,"volume":180069,"market":"HK","high":0.745,"low":0.725,"preClose":0.74,"open":0.74,"turnoverRate":0.000067,"peRate":6.149959,"amplitude":0.027027,"marketValue":1962450000,"askSize":100000,"bidSize":36000,"askPrice":0.74,"bidPrice":0.73,"week52High":0.981,"week52Low":0.548,"changeRate5Day":-0.02,"changeRate20Day":0.033755,"changeRate60Day":0.212871,"changeRateWTD":-0.02,"changeRateMTD":-0.02649,"changeRateQTD":0.296296,"changeRateYTD":-0.168552,"amount":132515,"eps":0.119513,"ttmEps":0.163834,"lyrPeRate":6.149959,"pbRate":0.206856,"volumeRatio":0.214844,"roa":0.01801,"roe":0.046821,"dividePrice":0.03,"divideRate":0.040816,"floatMarketCap":1962450000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.008109,"change":-0.38,"latestPrice":46.48,"volume":9403543,"market":"HK","high":47.08,"low":46.22,"preClose":46.86,"open":46.86,"turnoverRate":0.002785,"peRate":17.033296,"amplitude":0.018353,"marketValue":1008104719999.9999,"askSize":30500,"bidSize":120500,"askPrice":46.48,"bidPrice":46.46,"week52High":48.154,"week52Low":34.589,"changeRate5Day":0.037963,"changeRate20Day":0.088015,"changeRate60Day":0.108673,"changeRateWTD":0.016178,"changeRateMTD":0.002588,"changeRateQTD":0.193785,"changeRateYTD":0.234397,"amount":437472444,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":17.033296,"pbRate":1.877294,"volumeRatio":0.810413,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.048602,"floatMarketCap":156962960000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2752,"impliedVolPercentile":0.2694},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.014516,"change":-0.045,"latestPrice":3.055,"volume":24188202,"market":"HK","high":3.085,"low":2.985,"preClose":3.1,"open":3.085,"turnoverRate":0.004751,"peRate":24.597423,"amplitude":0.032258,"marketValue":15553005000,"askSize":332000,"bidSize":190000,"askPrice":3.06,"bidPrice":3.055,"week52High":3.405,"week52Low":2.004,"changeRate5Day":0.035593,"changeRate20Day":0.142056,"changeRate60Day":0.20751,"changeRateWTD":0.025168,"changeRateMTD":0.001639,"changeRateQTD":0.453378,"changeRateYTD":0.071554,"amount":73409581,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":24.597423,"pbRate":0.947237,"volumeRatio":0.85012,"roa":0.032962,"roe":0.05487,"dividePrice":0.12,"divideRate":0.03928,"floatMarketCap":15553005000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":-0.017286,"change":-0.2,"latestPrice":11.37,"volume":8876598,"market":"HK","high":11.62,"low":11.3,"preClose":11.57,"open":11.6,"turnoverRate":0.002162,"peRate":8.429578,"amplitude":0.027658,"marketValue":150754830000,"askSize":8000,"bidSize":41000,"askPrice":11.37,"bidPrice":11.36,"week52High":14.578,"week52Low":8.743,"changeRate5Day":0.012737,"changeRate20Day":0.071732,"changeRate60Day":0.049087,"changeRateWTD":0.006195,"changeRateMTD":-0.044859,"changeRateQTD":0.20675,"changeRateYTD":0.194579,"amount":100957009,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":8.429578,"pbRate":0.775769,"volumeRatio":0.408845,"roa":0.04522,"roe":0.109294,"dividePrice":0.468911,"divideRate":0.041241,"floatMarketCap":46692758310,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3583,"impliedVolPercentile":0.4612},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":-0.022124,"change":-0.3,"latestPrice":13.26,"volume":17559310,"market":"HK","high":13.64,"low":13.16,"preClose":13.56,"open":13.56,"turnoverRate":0.004309,"peRate":13.562491,"amplitude":0.035398,"marketValue":133090620000,"askSize":182000,"bidSize":22000,"askPrice":13.26,"bidPrice":13.24,"week52High":16.87,"week52Low":8.929,"changeRate5Day":0.022359,"changeRate20Day":0.095415,"changeRate60Day":0.081125,"changeRateWTD":0.013917,"changeRateMTD":-0.032611,"changeRateQTD":0.22032,"changeRateYTD":0.44744,"amount":233567021,"eps":0.977697,"ttmEps":1.275866,"lyrPeRate":13.562491,"pbRate":1.057199,"volumeRatio":0.456664,"roa":0.031307,"roe":0.101243,"dividePrice":0.569894,"divideRate":0.042978,"floatMarketCap":54041130000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4239,"impliedVolPercentile":0.3918},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":-0.030702,"change":-1.12,"latestPrice":35.36,"volume":2155465,"market":"HK","high":36.48,"low":35.14,"preClose":36.48,"open":36.48,"turnoverRate":0.001633,"peRate":18.769732,"amplitude":0.036732,"marketValue":46675200000,"askSize":3700,"bidSize":2400,"askPrice":35.38,"bidPrice":35.36,"week52High":48.529,"week52Low":23.752,"changeRate5Day":0.048014,"changeRate20Day":0.138185,"changeRate60Day":0.070704,"changeRateWTD":0.03271,"changeRateMTD":0.032982,"changeRateQTD":0.212246,"changeRateYTD":0.41786,"amount":76611098,"eps":1.883884,"ttmEps":1.261303,"lyrPeRate":18.769732,"pbRate":0.914783,"volumeRatio":0.943585,"roa":0.023765,"roe":0.032989,"dividePrice":1.086203,"divideRate":0.030718,"floatMarketCap":46675200000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":-0.035519,"change":-0.065,"latestPrice":1.765,"volume":32950,"market":"HK","high":1.8,"low":1.75,"preClose":1.83,"open":1.765,"turnoverRate":0.000089,"peRate":0,"amplitude":0.027322,"marketValue":654815000,"askSize":5500,"bidSize":24500,"askPrice":1.795,"bidPrice":1.76,"week52High":2.54,"week52Low":1.48,"changeRate5Day":-0.022161,"changeRate20Day":0.117089,"changeRate60Day":-0.075916,"changeRateWTD":-0.024862,"changeRateMTD":-0.066138,"changeRateQTD":0.014368,"changeRateYTD":-0.085492,"amount":58046,"eps":-0.569,"ttmEps":-2.817,"lyrPeRate":0,"pbRate":-0.343305,"volumeRatio":0.188168,"roa":-0.070283,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":654815000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.03831,"change":-0.39,"latestPrice":9.79,"volume":3863568,"market":"HK","high":10.03,"low":9.615,"preClose":10.18,"open":10.03,"turnoverRate":0.003766,"peRate":215.265223,"amplitude":0.040766,"marketValue":10044540000,"askSize":9000,"bidSize":9000,"askPrice":9.805,"bidPrice":9.78,"week52High":14.58,"week52Low":5.81,"changeRate5Day":-0.009109,"changeRate20Day":0.087778,"changeRate60Day":0.367318,"changeRateWTD":-0.053191,"changeRateMTD":-0.096863,"changeRateQTD":0.573955,"changeRateYTD":-0.071157,"amount":37814900,"eps":0.045479,"ttmEps":0.880924,"lyrPeRate":215.265223,"pbRate":0.974108,"volumeRatio":0.778941,"roa":0.050609,"roe":0.09664,"dividePrice":0,"divideRate":0,"floatMarketCap":10044540000,"shortable":3,"shares":1026000000,"floatShares":1026000000,"impliedVol":0,"impliedVolPercentile":0}]}}}