HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,820.480

+75.2842.74%

Number of Gainers:8

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,834.173

Open:2,748.143

Low:2,748.143

Close:2,745.196

Volume:85.80M

Turnover:1.37B

Market Cap:1.24T

Float Cap:327.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YANKUANG ENERGY HK 01171	12.7	+3.25%	+0.400	39.78M	501.15M	127.47B
CHINA COAL HK 01898	12.01	+2.91%	+0.340	17.45M	208.31M	159.24B
CHINA SHENHUA HK 01088	43.82	+2.77%	+1.180	13.15M	571.62M	870.66B
YANCOAL AUS HK 03668	33.66	+2.68%	+0.880	669.40K	22.33M	44.43B
SOUTHGOBI HK 01878	2.04	+2.51%	+0.050	67.35K	135.81K	605.88M
E-COMMODITIES HK 01733	0.91	+2.25%	+0.020	1.48M	1.34M	2.43B
SHOUGANG RES HK 00639	3.34	+1.83%	+0.060	10.29M	34.26M	17.00B
MONGOL MINING HK 00975	11.9	+0.93%	+0.110	2.44M	28.88M	12.34B
PER ENERGY HK 02798	1.16	0.00%	0.000	460.00K	531.10K	1.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2820.4797,"timestamp":1770624508760,"preClose":2745.1956,"halted":0,"volume":85798613,"delay":0,"changeRate":0.027424,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":75.28418,"latestTime":"02-09 16:00:00","open":2748.1433,"high":2834.1726,"low":2748.1433,"amount":1368850857.5,"amplitude":0.031338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.634431,"peRate":13.29906,"turnoverRate":0.003487,"increases":8,"decrements":0,"flats":1,"marketCap":1235229638336,"floatMarketCap":327389113856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2834.1726,"amplitude":0.031338,"preClose":2745.1956,"low":2748.1433,"pbRate":"1.634431","latestPrice":2820.4797,"volume":85798613,"delay":0,"open":2748.1433,"prevYearClose":2371.9739,"prevWeekClose":2745.196,"prevMonthClose":2715.11,"prevQuarterClose":2371.974,"fiveDayClose":2603.268,"twentyDayClose":2560.173,"sixtyDayClose":2716.073,"secType":"PLATE","market":"HK","turnoverRate":0.003487,"peRate":13.29906,"marketCap":1235229638336,"floatMarketCap":327389113856,"timestamp":1770624508760,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":8,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.03252,"change":0.4,"latestPrice":12.7,"volume":39776822,"market":"HK","high":12.7,"low":12.31,"preClose":12.3,"open":12.34,"turnoverRate":0.00976,"peRate":7.766335,"amplitude":0.031707,"marketValue":127469900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":6.681,"changeRate5Day":0.143114,"changeRate20Day":0.173752,"changeRate60Day":0.099567,"changeRateWTD":0.03252,"changeRateMTD":0.113059,"changeRateQTD":0.320166,"changeRateYTD":0.320166,"amount":501152017,"eps":1.635263,"ttmEps":1.12591,"lyrPeRate":7.766335,"pbRate":1.463937,"volumeRatio":0.633546,"roa":0.028794,"roe":0.10226,"dividePrice":0.813564,"divideRate":0.06406,"floatMarketCap":51758850000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4319,"impliedVolPercentile":0.8675},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.029135,"change":0.34,"latestPrice":12.01,"volume":17452312,"market":"HK","high":12.07,"low":11.66,"preClose":11.67,"open":11.66,"turnoverRate":0.00425,"peRate":8.24081,"amplitude":0.035133,"marketValue":159240590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.31,"week52Low":6.809,"changeRate5Day":0.096804,"changeRate20Day":0.091818,"changeRate60Day":0.011794,"changeRateWTD":0.029135,"changeRateMTD":0.050744,"changeRateQTD":0.207035,"changeRateYTD":0.207035,"amount":208310826,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":8.24081,"pbRate":0.895544,"volumeRatio":0.643748,"roa":0.043333,"roe":0.108519,"dividePrice":0.4645,"divideRate":0.038676,"floatMarketCap":49321022630,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4884,"impliedVolPercentile":0.996},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.027674,"change":1.18,"latestPrice":43.82,"volume":13145304,"market":"HK","high":43.88,"low":42.64,"preClose":42.64,"open":42.64,"turnoverRate":0.003892,"peRate":12.344078,"amplitude":0.029081,"marketValue":870659580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.24,"week52Low":25.6,"changeRate5Day":0.072968,"changeRate20Day":0.067219,"changeRate60Day":0.001829,"changeRateWTD":0.027674,"changeRateMTD":0.018596,"changeRateQTD":0.129381,"changeRateYTD":0.129381,"amount":571623736,"eps":3.54988,"ttmEps":3.173649,"lyrPeRate":12.344078,"pbRate":1.838516,"volumeRatio":0.617274,"roa":0.075609,"roe":0.134989,"dividePrice":3.5221,"divideRate":0.080377,"floatMarketCap":148001261240,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3234,"impliedVolPercentile":0.7912},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":0.026846,"change":0.88,"latestPrice":33.66,"volume":669400,"market":"HK","high":33.66,"low":33.08,"preClose":32.78,"open":33.2,"turnoverRate":0.000507,"peRate":6.582114,"amplitude":0.017694,"marketValue":44431200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.18,"week52Low":21.259,"changeRate5Day":0.087209,"changeRate20Day":0.234776,"changeRate60Day":0.145677,"changeRateWTD":0.026846,"changeRateMTD":0.075399,"changeRateQTD":0.313817,"changeRateYTD":0.313817,"amount":22329670,"eps":5.113859,"ttmEps":4.017181,"lyrPeRate":6.582114,"pbRate":0.911433,"volumeRatio":0.182714,"roa":0.069986,"roe":0.111233,"dividePrice":2.8879,"divideRate":0.085796,"floatMarketCap":44431199999.99999,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0.025126,"change":0.05,"latestPrice":2.04,"volume":67350,"market":"HK","high":2.05,"low":2.01,"preClose":1.99,"open":2.01,"turnoverRate":0.000227,"peRate":0.837129,"amplitude":0.020101,"marketValue":605880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.56,"week52Low":1.8,"changeRate5Day":0.014925,"changeRate20Day":-0.093333,"changeRate60Day":-0.139241,"changeRateWTD":0.025126,"changeRateMTD":-0.014493,"changeRateQTD":0.056995,"changeRateYTD":0.056995,"amount":135808,"eps":2.436901,"ttmEps":0.427046,"lyrPeRate":0.837129,"pbRate":-0.667109,"volumeRatio":0.188255,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":605216318.64,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":0.022472,"change":0.02,"latestPrice":0.91,"volume":1477250,"market":"HK","high":0.92,"low":0.88,"preClose":0.89,"open":0.88,"turnoverRate":0.000553,"peRate":2.629997,"amplitude":0.044944,"marketValue":2429700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.123,"week52Low":0.67,"changeRate5Day":0.05814,"changeRate20Day":-0.042105,"changeRate60Day":-0.09,"changeRateWTD":0.022472,"changeRateMTD":0.022472,"changeRateQTD":-0.01087,"changeRateYTD":-0.01087,"amount":1335115,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.629997,"pbRate":0.276455,"volumeRatio":0.811855,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.014286,"floatMarketCap":2429700000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.018293,"change":0.06,"latestPrice":3.34,"volume":10290000,"market":"HK","high":3.36,"low":3.26,"preClose":3.28,"open":3.26,"turnoverRate":0.002021,"peRate":11.090229,"amplitude":0.030488,"marketValue":17003940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":2.024,"changeRate5Day":0.02454,"changeRate20Day":0.034056,"changeRate60Day":0.018293,"changeRateWTD":0.018293,"changeRateMTD":0.012121,"changeRateQTD":0.139932,"changeRateYTD":0.139932,"amount":34262020,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":11.090229,"pbRate":1.072071,"volumeRatio":0.674151,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.080838,"floatMarketCap":17003940000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.00933,"change":0.11,"latestPrice":11.9,"volume":2436175,"market":"HK","high":12.33,"low":11.7,"preClose":11.79,"open":12.33,"turnoverRate":0.002349,"peRate":6.994903,"amplitude":0.053435,"marketValue":12340299988.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":4.43,"changeRate5Day":-0.022989,"changeRate20Day":0.053097,"changeRate60Day":0.147541,"changeRateWTD":0.00933,"changeRateMTD":-0.132653,"changeRateQTD":0.129032,"changeRateYTD":0.129032,"amount":28884965,"eps":1.701239,"ttmEps":0.615598,"lyrPeRate":6.994903,"pbRate":1.299695,"volumeRatio":0.427515,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":12340299988.1,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0,"change":0,"latestPrice":1.16,"volume":460000,"market":"HK","high":1.16,"low":1.14,"preClose":1.16,"open":1.16,"turnoverRate":0.000288,"peRate":4.21599,"amplitude":0.017241,"marketValue":1856000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.58,"changeRate5Day":0.008696,"changeRate20Day":-0.064516,"changeRate60Day":0.017544,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008696,"changeRateYTD":0.008696,"amount":531100,"eps":0.275143,"ttmEps":0.127105,"lyrPeRate":4.21599,"pbRate":0.519982,"volumeRatio":0.374621,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1856000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}