HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,928.102

-2.151-0.07%

Number of Gainers:3

Number of Losers:5

Number of Flat:1

PE:- -

High:2,966.590

Open:2,932.400

Low:2,916.200

Close:2,930.253

Volume:61.57M

Turnover:1.46B

Market Cap:1.37T

Float Cap:338.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOUTHGOBI HK 01878	2.07	+1.97%	+0.040	95.95K	197.14K	614.79M
CHINA SHENHUA HK 01088	44.9	+0.40%	+0.180	20.85M	936.24M	973.84B
SHOUGANG RES HK 00639	2.62	+0.38%	+0.010	6.63M	17.34M	13.34B
PER ENERGY HK 02798	1.01	0.00%	0.000	580.00K	589.75K	1.62B
CHINA COAL HK 01898	12.66	-0.16%	-0.020	8.57M	108.83M	167.86B
YANKUANG ENERGY HK 01171	14.7	-0.27%	-0.040	18.62M	274.62M	147.54B
MONGOL MINING HK 00975	8.98	-0.77%	-0.070	2.66M	24.05M	9.31B
E-COMMODITIES HK 01733	0.72	-1.37%	-0.010	996.40K	719.18K	1.92B
YANCOAL AUS HK 03668	36.5	-1.51%	-0.560	2.58M	94.79M	48.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2928.1016,"timestamp":1778573281394,"preClose":2930.253,"halted":0,"volume":61573001,"delay":0,"changeRate":-0.000734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.151367,"latestTime":"05-12 16:00:00","open":2932.4,"high":2966.59,"low":2916.2004,"amount":1457378706.5,"amplitude":0.017196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778635800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778549400000,1778558400000],[1778562000000,1778572800000]],"pbRate":1.678414,"peRate":17.044157,"turnoverRate":0.002464,"increases":4,"decrements":5,"flats":0,"marketCap":1365344492224,"floatMarketCap":338808407104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2966.59,"amplitude":0.017196,"preClose":2930.253,"low":2916.2004,"pbRate":"1.678414","latestPrice":2928.1016,"volume":61573001,"delay":0,"open":2932.4,"prevYearClose":2371.9739,"prevWeekClose":2958.682,"prevMonthClose":3223.717,"prevQuarterClose":3075.635,"fiveDayClose":3176.935,"twentyDayClose":3012.494,"sixtyDayClose":2745.196,"secType":"PLATE","market":"HK","turnoverRate":0.002464,"peRate":17.044157,"marketCap":1365344492224,"floatMarketCap":338808407104,"timestamp":1778573281394,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0.019704,"change":0.04,"latestPrice":2.07,"volume":95950,"market":"HK","high":2.1,"low":2,"preClose":2.03,"open":2.03,"turnoverRate":0.000323,"peRate":0,"amplitude":0.049261,"marketValue":614790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.8,"changeRate5Day":0.035,"changeRate20Day":-0.037209,"changeRate60Day":0.040201,"changeRateWTD":0.009756,"changeRateMTD":0.014706,"changeRateQTD":0.024752,"changeRateYTD":0.072539,"amount":197141,"eps":-0.569,"ttmEps":-4.428777,"lyrPeRate":0,"pbRate":-0.345579,"volumeRatio":0.461054,"roa":-0.149176,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":614116558.62,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.004025,"change":0.18,"latestPrice":44.9,"volume":20849371,"market":"HK","high":45.28,"low":44.68,"preClose":44.72,"open":45.06,"turnoverRate":0.006174,"peRate":16.454281,"amplitude":0.013417,"marketValue":973836100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.62,"week52Low":28.178,"changeRate5Day":-0.061455,"changeRate20Day":-0.011013,"changeRate60Day":0.053002,"changeRateWTD":-0.003993,"changeRateMTD":-0.070778,"changeRateQTD":-0.026453,"changeRateYTD":0.157216,"amount":936243440,"eps":2.728773,"ttmEps":2.753,"lyrPeRate":16.454281,"pbRate":1.743699,"volumeRatio":1.39615,"roa":0.062467,"roe":0.117298,"dividePrice":2.317973,"divideRate":0.051625,"floatMarketCap":151627300000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.3072,"impliedVolPercentile":0.5506},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.003831,"change":0.01,"latestPrice":2.62,"volume":6626000,"market":"HK","high":2.65,"low":2.6,"preClose":2.61,"open":2.62,"turnoverRate":0.001302,"peRate":21.095008,"amplitude":0.019157,"marketValue":13338420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":2.269,"changeRate5Day":-0.015038,"changeRate20Day":-0.018727,"changeRate60Day":-0.20122,"changeRateWTD":-0.018727,"changeRateMTD":-0.057554,"changeRateQTD":-0.057554,"changeRateYTD":-0.105802,"amount":17335342,"eps":0.1242,"ttmEps":0.1242,"lyrPeRate":21.095008,"pbRate":0.811586,"volumeRatio":0.740315,"roa":0.020532,"roe":0.039941,"dividePrice":0.27,"divideRate":0.103053,"floatMarketCap":13338420000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0,"change":0,"latestPrice":1.01,"volume":580000,"market":"HK","high":1.04,"low":1,"preClose":1.01,"open":1.03,"turnoverRate":0.000363,"peRate":0,"amplitude":0.039604,"marketValue":1616000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.65,"changeRate5Day":-0.028846,"changeRate20Day":0.020202,"changeRate60Day":-0.12931,"changeRateWTD":-0.019417,"changeRateMTD":0.01,"changeRateQTD":0.020202,"changeRateYTD":-0.121739,"amount":589750,"eps":-0.142538,"ttmEps":-0.142538,"lyrPeRate":0,"pbRate":0.473711,"volumeRatio":0.806676,"roa":0.010164,"roe":-0.064701,"dividePrice":0,"divideRate":0,"floatMarketCap":1616000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":-0.001577,"change":-0.02,"latestPrice":12.66,"volume":8566913,"market":"HK","high":12.86,"low":12.59,"preClose":12.68,"open":12.72,"turnoverRate":0.002086,"peRate":9.385968,"amplitude":0.021293,"marketValue":167858940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.24,"week52Low":7.712,"changeRate5Day":-0.115304,"changeRate20Day":-0.058036,"changeRate60Day":0.084833,"changeRateWTD":-0.014786,"changeRateMTD":-0.134063,"changeRateQTD":-0.040909,"changeRateYTD":0.272362,"amount":108829161,"eps":1.348822,"ttmEps":1.228,"lyrPeRate":9.385968,"pbRate":0.88747,"volumeRatio":0.403056,"roa":0.043451,"roe":0.106831,"dividePrice":0.46417,"divideRate":0.036664,"floatMarketCap":51990353580,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3452,"impliedVolPercentile":0.5344},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":-0.002714,"change":-0.04,"latestPrice":14.7,"volume":18619067,"market":"HK","high":15.05,"low":14.6,"preClose":14.74,"open":14.8,"turnoverRate":0.004569,"peRate":15.24568,"amplitude":0.030529,"marketValue":147543900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.42,"week52Low":7.52,"changeRate5Day":-0.087523,"changeRate20Day":0.016598,"changeRate60Day":0.195122,"changeRateWTD":-0.012097,"changeRateMTD":-0.102564,"changeRateQTD":0.008922,"changeRateYTD":0.528067,"amount":274624509,"eps":0.964208,"ttmEps":1.101139,"lyrPeRate":15.24568,"pbRate":1.214708,"volumeRatio":0.495998,"roa":0.026779,"roe":0.09401,"dividePrice":0.818193,"divideRate":0.055659,"floatMarketCap":59909850000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4704,"impliedVolPercentile":0.8016},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.007735,"change":-0.07,"latestPrice":8.98,"volume":2660000,"market":"HK","high":9.28,"low":8.85,"preClose":9.05,"open":9,"turnoverRate":0.002565,"peRate":197.762827,"amplitude":0.047514,"marketValue":9312259991.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":5.59,"changeRate5Day":-0.034409,"changeRate20Day":-0.144762,"changeRate60Day":-0.238338,"changeRateWTD":-0.021786,"changeRateMTD":-0.049735,"changeRateQTD":-0.137368,"changeRateYTD":-0.148008,"amount":24048590,"eps":0.045408,"ttmEps":0.045408,"lyrPeRate":197.762827,"pbRate":0.963347,"volumeRatio":1.171788,"roa":0.021966,"roe":0.009007,"dividePrice":0,"divideRate":0,"floatMarketCap":9312259991.02,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":-0.013699,"change":-0.01,"latestPrice":0.72,"volume":996400,"market":"HK","high":0.73,"low":0.72,"preClose":0.73,"open":0.72,"turnoverRate":0.000373,"peRate":6.024449,"amplitude":0.013699,"marketValue":1922400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.123,"week52Low":0.719,"changeRate5Day":-0.04,"changeRate20Day":-0.076923,"changeRate60Day":-0.191011,"changeRateWTD":-0.013699,"changeRateMTD":-0.04,"changeRateQTD":-0.121951,"changeRateYTD":-0.217391,"amount":719176,"eps":0.119513,"ttmEps":0.119513,"lyrPeRate":6.024449,"pbRate":0.212071,"volumeRatio":0.538662,"roa":0.011145,"roe":0.033963,"dividePrice":0.013,"divideRate":0.018056,"floatMarketCap":1922400000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":-0.015111,"change":-0.56,"latestPrice":36.5,"volume":2579300,"market":"HK","high":37.6,"low":36.3,"preClose":37.06,"open":37.34,"turnoverRate":0.001954,"peRate":19.332188,"amplitude":0.035078,"marketValue":48180000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.08,"week52Low":24.021,"changeRate5Day":-0.105392,"changeRate20Day":-0.089776,"changeRate60Day":0.131046,"changeRateWTD":-0.021972,"changeRateMTD":-0.117931,"changeRateQTD":-0.180512,"changeRateYTD":0.447149,"amount":94791598,"eps":1.888043,"ttmEps":1.888043,"lyrPeRate":19.332188,"pbRate":0.940943,"volumeRatio":1.167507,"roa":0.031197,"roe":0.047956,"dividePrice":1.025,"divideRate":0.028082,"floatMarketCap":48180000000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0}]}}}