HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

1,049.246

+14.5681.41%

Number of Gainers:8

Number of Losers:2

Number of Flat:2

PE:- -

High:1,058.786

Open:1,042.349

Low:1,042.349

Close:1,034.677

Volume:155.42M

Turnover:4.69B

Market Cap:1.59T

Float Cap:877.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPENG-W HK 09868	69	+2.91%	+1.950	12.31M	847.76M	131.79B
BRILLIANCE CHI HK 01114	4.02	+2.03%	+0.080	19.85M	79.82M	20.28B
WULING MOTORS HK 00305	0.51	+2.00%	+0.010	980.00K	494.20K	1.68B
GEELY AUTO HK 00175	16.59	+1.72%	+0.280	38.70M	645.61M	179.64B
BYD COMPANY HK 01211	93.55	+1.35%	+1.250	15.30M	1.44B	852.90B
DONGFENG GROUP HK 00489	9.08	+1.34%	+0.120	9.07M	81.98M	74.94B
GAC GROUP HK 02238	3.77	+1.07%	+0.040	10.62M	40.26M	38.44B
LI AUTO-W HK 02015	71.95	+0.35%	+0.250	19.36M	1.39B	154.04B
BAIC MOTOR HK 01958	1.81	0.00%	0.000	13.50M	24.48M	14.51B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
GWMOTOR HK 02333	13.22	-0.23%	-0.030	10.20M	135.46M	113.14B
QINGLING MOTORS HK 01122	0.99	-2.94%	-0.030	5.53M	5.50M	2.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":1049.2457,"timestamp":1770624508760,"preClose":1034.6774,"halted":0,"volume":155418630,"delay":0,"changeRate":0.01408,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.568359,"latestTime":"02-09 16:00:00","open":1042.349,"high":1058.7859,"low":1042.349,"amount":4690525350,"amplitude":0.015886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.855073,"peRate":40.388554,"turnoverRate":0.003834,"increases":8,"decrements":2,"flats":1,"marketCap":1585250992640,"floatMarketCap":877107568640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1058.7859,"amplitude":0.015886,"preClose":1034.6774,"low":1042.349,"pbRate":"1.855073","latestPrice":1049.2457,"volume":155418630,"delay":0,"open":1042.349,"prevYearClose":1083.7234,"prevWeekClose":1034.677,"prevMonthClose":1055.491,"prevQuarterClose":1083.723,"fiveDayClose":1004.914,"twentyDayClose":1073.014,"sixtyDayClose":1193.581,"secType":"PLATE","market":"HK","turnoverRate":0.003834,"peRate":40.388554,"marketCap":1585250992640,"floatMarketCap":877107568640,"timestamp":1770624508760,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":8,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.029083,"change":1.95,"latestPrice":69,"volume":12311974,"market":"HK","high":69.8,"low":68.1,"preClose":67.05,"open":69.35,"turnoverRate":0.006446,"peRate":0,"amplitude":0.025354,"marketValue":131790000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.032934,"changeRate20Day":-0.141257,"changeRate60Day":-0.344106,"changeRateWTD":0.029083,"changeRateMTD":-0.036985,"changeRateQTD":-0.130435,"changeRateYTD":-0.130435,"amount":847764638,"eps":-3.459047,"ttmEps":-1.695194,"lyrPeRate":0,"pbRate":3.889462,"volumeRatio":0.487363,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":131790000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5686,"impliedVolPercentile":0.3454},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.020305,"change":0.08,"latestPrice":4.02,"volume":19852000,"market":"HK","high":4.09,"low":3.91,"preClose":3.94,"open":3.93,"turnoverRate":0.003935,"peRate":5.788506,"amplitude":0.045685,"marketValue":20280900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.892,"changeRate5Day":0.012594,"changeRate20Day":-0.051887,"changeRate60Day":0.113573,"changeRateWTD":0.020305,"changeRateMTD":-0.00495,"changeRateQTD":-0.007407,"changeRateYTD":-0.007407,"amount":79818230,"eps":0.69448,"ttmEps":0.745572,"lyrPeRate":5.788506,"pbRate":0.729289,"volumeRatio":0.542178,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.447761,"floatMarketCap":20280899999.999996,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0.02,"change":0.01,"latestPrice":0.51,"volume":980000,"market":"HK","high":0.51,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.000297,"peRate":29.409438,"amplitude":0.02,"marketValue":1681979999.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.376,"changeRate5Day":0,"changeRate20Day":0.085106,"changeRate60Day":0.02,"changeRateWTD":0.02,"changeRateMTD":-0.019231,"changeRateQTD":0.120879,"changeRateYTD":0.120879,"amount":494200,"eps":0.017341,"ttmEps":0.03028,"lyrPeRate":29.409438,"pbRate":0.747299,"volumeRatio":0.491833,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.009804,"floatMarketCap":1681979999.49,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.017167,"change":0.28,"latestPrice":16.59,"volume":38701251,"market":"HK","high":16.91,"low":16.45,"preClose":16.31,"open":16.45,"turnoverRate":0.003574,"peRate":10.128378,"amplitude":0.028204,"marketValue":179637835537.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.046688,"changeRate20Day":-0.019504,"changeRate60Day":-0.061121,"changeRateWTD":0.017167,"changeRateMTD":0.031075,"changeRateQTD":-0.073184,"changeRateYTD":-0.073184,"amount":645613433,"eps":1.637972,"ttmEps":1.661,"lyrPeRate":10.128378,"pbRate":1.700123,"volumeRatio":0.750479,"roa":0.031335,"roe":0.17862,"dividePrice":0.350375,"divideRate":0.02112,"floatMarketCap":179637835537.23,"shortable":3,"shares":10828079297,"floatShares":10828079297,"impliedVol":0.3766,"impliedVolPercentile":0.257},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.013543,"change":1.25,"latestPrice":93.55,"volume":15298976,"market":"HK","high":94.45,"low":93.35,"preClose":92.3,"open":93.9,"turnoverRate":0.004153,"peRate":20.281672,"amplitude":0.011918,"marketValue":852895350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.028022,"changeRate20Day":-0.022466,"changeRate60Day":-0.069154,"changeRateWTD":0.013543,"changeRateMTD":-0.042967,"changeRateQTD":-0.018878,"changeRateYTD":-0.018878,"amount":1436572429,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.281672,"pbRate":3.074576,"volumeRatio":0.344701,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015455,"floatMarketCap":344582070000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3913,"impliedVolPercentile":0.3695},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":0.013393,"change":0.12,"latestPrice":9.08,"volume":9069281,"market":"HK","high":9.08,"low":8.99,"preClose":8.96,"open":9.07,"turnoverRate":0.003639,"peRate":1293.263042,"amplitude":0.010045,"marketValue":74937240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":2.96,"changeRate5Day":0.002208,"changeRate20Day":0.063232,"changeRate60Day":-0.05318,"changeRateWTD":0.013393,"changeRateMTD":0.004425,"changeRateQTD":0.029478,"changeRateYTD":0.029478,"amount":81981832,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1293.263042,"pbRate":0.454151,"volumeRatio":0.970289,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056494,"divideRate":0.006222,"floatMarketCap":22629176000,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.2303,"impliedVolPercentile":0.1928},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":0.010724,"change":0.04,"latestPrice":3.77,"volume":10619914,"market":"HK","high":3.82,"low":3.74,"preClose":3.73,"open":3.74,"turnoverRate":0.003775,"peRate":47.125001,"amplitude":0.021448,"marketValue":38442690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.56,"changeRate5Day":0.064972,"changeRate20Day":-0.028351,"changeRate60Day":0.118694,"changeRateWTD":0.010724,"changeRateMTD":0.027248,"changeRateQTD":-0.07824,"changeRateYTD":-0.07824,"amount":40262914,"eps":0.08,"ttmEps":-0.388,"lyrPeRate":47.125001,"pbRate":0.308077,"volumeRatio":0.601795,"roa":-0.038898,"roe":-0.048397,"dividePrice":0.022598,"divideRate":0.005994,"floatMarketCap":10606398509.85,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3514,"impliedVolPercentile":0.1486},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.003487,"change":0.25,"latestPrice":71.95,"volume":19356698,"market":"HK","high":73.95,"low":70.9,"preClose":71.7,"open":73.35,"turnoverRate":0.010844,"peRate":16.810596,"amplitude":0.042538,"marketValue":154036479182.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.116369,"changeRate20Day":0.106072,"changeRate60Day":-0.098936,"changeRateWTD":0.003487,"changeRateMTD":0.090978,"changeRateQTD":0.109483,"changeRateYTD":0.109483,"amount":1392568823,"eps":4.280039,"ttmEps":2.497855,"lyrPeRate":16.810596,"pbRate":1.875479,"volumeRatio":0.988561,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":128435800026.6,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5006,"impliedVolPercentile":0.3976},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":0,"change":0,"latestPrice":1.81,"volume":13495228,"market":"HK","high":1.83,"low":1.8,"preClose":1.81,"open":1.82,"turnoverRate":0.005354,"peRate":15.17807,"amplitude":0.016575,"marketValue":14507762109.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.69,"changeRate5Day":-0.005495,"changeRate20Day":-0.037234,"changeRate60Day":-0.095,"changeRateWTD":0,"changeRateMTD":-0.021622,"changeRateQTD":-0.062176,"changeRateYTD":-0.062176,"amount":24483539,"eps":0.119251,"ttmEps":-0.285604,"lyrPeRate":15.17807,"pbRate":0.223009,"volumeRatio":0.884914,"roa":0.034799,"roe":0.048877,"dividePrice":0,"divideRate":0,"floatMarketCap":4562450134.42,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.243493,"ttmEps":-2.638684,"lyrPeRate":0,"pbRate":-0.028164,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.002264,"change":-0.03,"latestPrice":13.22,"volume":10203308,"market":"HK","high":13.54,"low":13.17,"preClose":13.25,"open":13.26,"turnoverRate":0.0044,"peRate":10.086531,"amplitude":0.027925,"marketValue":113136760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":10.259,"changeRate5Day":0.039308,"changeRate20Day":-0.056388,"changeRate60Day":-0.185961,"changeRateWTD":-0.002264,"changeRateMTD":-0.002264,"changeRateQTD":-0.135948,"changeRateYTD":-0.135948,"amount":135461892,"eps":1.310659,"ttmEps":1.5807,"lyrPeRate":10.086531,"pbRate":1.15858,"volumeRatio":0.375217,"roa":0.020661,"roe":0.119838,"dividePrice":0.508445,"divideRate":0.03846,"floatMarketCap":30654218720,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.3718,"impliedVolPercentile":0.2209},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":-0.029412,"change":-0.03,"latestPrice":0.99,"volume":5530000,"market":"HK","high":1.05,"low":0.98,"preClose":1.02,"open":1.05,"turnoverRate":0.004465,"peRate":0,"amplitude":0.068627,"marketValue":2457445585.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.435,"changeRate5Day":-0.057143,"changeRate20Day":-0.292857,"changeRate60Day":0.253165,"changeRateWTD":-0.029412,"changeRateMTD":-0.091743,"changeRateQTD":0.076087,"changeRateYTD":0.076087,"amount":5503420,"eps":-0.022196,"ttmEps":-0.034581,"lyrPeRate":0,"pbRate":0.297648,"volumeRatio":1.072529,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":1226265346.35,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0}]}}}