HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

971.477

+1.7660.18%

Number of Gainers:6

Number of Losers:4

Number of Flat:2

PE:- -

High:981.886

Open:969.190

Low:965.600

Close:969.711

Volume:155.96M

Turnover:3.73B

Market Cap:1.38T

Float Cap:792.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRILLIANCE CHI HK 01114	2.7	+3.05%	+0.080	25.89M	69.22M	13.62B
GEELY AUTO HK 00175	18.57	+2.20%	+0.400	46.57M	860.29M	200.26B
QINGLING MOTORS HK 01122	0.82	+1.23%	+0.010	354.00K	294.48K	2.04B
WULING MOTORS HK 00305	0.415	+1.22%	+0.005	1.23M	500.40K	1.37B
BYD COMPANY HK 01211	88.4	+0.40%	+0.350	14.80M	1.31B	805.94B
GWMOTOR HK 02333	10.21	+0.10%	+0.010	12.06M	123.47M	87.29B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
DONGFENG GROUP HK 00489	9.54	0.00%	0.000	0	0	78.73B
GAC GROUP HK 02238	2.41	-0.82%	-0.020	27.24M	65.66M	24.57B
XPENG-W HK 09868	61.3	-1.13%	-0.700	9.94M	611.41M	117.33B
LI AUTO-W HK 02015	55.85	-2.62%	-1.500	12.01M	677.71M	119.68B
BAIC MOTOR HK 01958	1.07	-3.60%	-0.040	5.87M	6.35M	8.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":971.47687,"timestamp":1780992490939,"preClose":969.7109,"halted":0,"volume":155962217,"delay":0,"changeRate":0.001821,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.765991,"latestTime":"06-09 16:00:00","open":969.1904,"high":981.88617,"low":965.60016,"amount":3728490932,"amplitude":0.016795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781055000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780968600000,1780977600000],[1780981200000,1780992000000]],"pbRate":2.013423,"peRate":94.003422,"turnoverRate":0.004176,"increases":6,"decrements":4,"flats":0,"marketCap":1381433636352,"floatMarketCap":792748694976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":981.88617,"amplitude":0.016795,"preClose":969.7109,"low":965.60016,"pbRate":"2.013423","latestPrice":971.47687,"volume":155962217,"delay":0,"open":969.1904,"prevYearClose":1083.7234,"prevWeekClose":986.147,"prevMonthClose":1000,"prevQuarterClose":1131.793,"fiveDayClose":1053.944,"twentyDayClose":1136.692,"sixtyDayClose":1056.597,"secType":"PLATE","market":"HK","turnoverRate":0.004176,"peRate":94.003422,"marketCap":1381433636352,"floatMarketCap":792748694976,"timestamp":1780992490939,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":6,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.030534,"change":0.08,"latestPrice":2.7,"volume":25893070,"market":"HK","high":2.72,"low":2.61,"preClose":2.62,"open":2.63,"turnoverRate":0.005132,"peRate":6.860279,"amplitude":0.041985,"marketValue":13621500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":2.316,"changeRate5Day":0.011236,"changeRate20Day":-0.120521,"changeRate60Day":-0.305913,"changeRateWTD":0.038462,"changeRateMTD":0.030534,"changeRateQTD":-0.025271,"changeRateYTD":-0.333333,"amount":69215189,"eps":0.39357,"ttmEps":0.437968,"lyrPeRate":6.860279,"pbRate":0.560304,"volumeRatio":2.134511,"roa":-0.012414,"roe":0.075949,"dividePrice":0.8,"divideRate":0.296296,"floatMarketCap":13621500000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.022014,"change":0.4,"latestPrice":18.57,"volume":46572135,"market":"HK","high":18.63,"low":18.19,"preClose":18.17,"open":18.27,"turnoverRate":0.004319,"peRate":9.805549,"amplitude":0.024216,"marketValue":200258880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.62,"week52Low":14.96,"changeRate5Day":-0.010128,"changeRate20Day":-0.17246,"changeRate60Day":0.155569,"changeRateWTD":0.008691,"changeRateMTD":-0.013284,"changeRateQTD":-0.112333,"changeRateYTD":0.03743,"amount":860291334,"eps":1.893826,"ttmEps":1.628039,"lyrPeRate":9.805549,"pbRate":1.81771,"volumeRatio":0.817568,"roa":0.030048,"roe":0.160202,"dividePrice":0.519496,"divideRate":0.027975,"floatMarketCap":200258880000,"shortable":3,"shares":10784000000,"floatShares":10784000000,"impliedVol":0.4969,"impliedVolPercentile":0.8821},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":0.012346,"change":0.01,"latestPrice":0.82,"volume":354000,"market":"HK","high":0.86,"low":0.82,"preClose":0.81,"open":0.85,"turnoverRate":0.000286,"peRate":0,"amplitude":0.049383,"marketValue":2035459979.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.66,"changeRate5Day":-0.035294,"changeRate20Day":-0.18,"changeRate60Day":-0.233645,"changeRateWTD":-0.02381,"changeRateMTD":-0.046512,"changeRateQTD":-0.046512,"changeRateYTD":-0.108696,"amount":294480,"eps":-0.010601,"ttmEps":-0.011797,"lyrPeRate":0,"pbRate":0.24062,"volumeRatio":0.523359,"roa":-0.015412,"roe":-0.002554,"dividePrice":0,"divideRate":0,"floatMarketCap":1015694529.3,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0.012195,"change":0.005,"latestPrice":0.415,"volume":1230000,"market":"HK","high":0.415,"low":0.4,"preClose":0.41,"open":0.41,"turnoverRate":0.000373,"peRate":17.291667,"amplitude":0.036585,"marketValue":1368669999.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.4,"changeRate5Day":-0.034884,"changeRate20Day":-0.135417,"changeRate60Day":-0.135417,"changeRateWTD":0,"changeRateMTD":-0.011905,"changeRateQTD":-0.107527,"changeRateYTD":-0.087912,"amount":500400,"eps":0.024,"ttmEps":0.026652,"lyrPeRate":17.291667,"pbRate":0.583444,"volumeRatio":0.895457,"roa":0.007661,"roe":0.0553,"dividePrice":0.005,"divideRate":0.012048,"floatMarketCap":1368669999.585,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.003975,"change":0.35,"latestPrice":88.4,"volume":14797466,"market":"HK","high":89.75,"low":87.85,"preClose":88.05,"open":88.95,"turnoverRate":0.004017,"peRate":24.692738,"amplitude":0.021579,"marketValue":805942800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.6,"week52Low":86.85,"changeRate5Day":-0.086305,"changeRate20Day":-0.130777,"changeRate60Day":-0.08819,"changeRateWTD":-0.014493,"changeRateMTD":-0.031763,"changeRateQTD":-0.164461,"changeRateYTD":-0.072889,"amount":1313593507,"eps":3.58,"ttmEps":3.401846,"lyrPeRate":24.692738,"pbRate":2.789172,"volumeRatio":0.494077,"roa":0.023,"roe":0.111467,"dividePrice":1.445817,"divideRate":0.016355,"floatMarketCap":325612560000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.0784,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":0.00098,"change":0.01,"latestPrice":10.21,"volume":12059190,"market":"HK","high":10.31,"low":10.14,"preClose":10.2,"open":10.24,"turnoverRate":0.005209,"peRate":7.612621,"amplitude":0.016667,"marketValue":87285289989.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":9.95,"changeRate5Day":-0.0377,"changeRate20Day":-0.142737,"changeRate60Day":-0.175948,"changeRateWTD":-0.015429,"changeRateMTD":-0.019212,"changeRateQTD":-0.172609,"changeRateYTD":-0.33268,"amount":123470078,"eps":1.341194,"ttmEps":1.222451,"lyrPeRate":7.612621,"pbRate":0.852658,"volumeRatio":0.851937,"roa":0.015765,"roe":0.105835,"dividePrice":0.49233,"divideRate":0.04822,"floatMarketCap":23636150000.000004,"shortable":3,"shares":8548999999,"floatShares":2315000000,"impliedVol":0.2629,"impliedVolPercentile":0.0285},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.100555,"ttmEps":-2.509347,"lyrPeRate":0,"pbRate":-0.027523,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":0,"change":0,"latestPrice":9.54,"volume":0,"market":"HK","high":9.54,"low":9.54,"preClose":9.54,"open":9.54,"turnoverRate":0,"peRate":1175.211037,"amplitude":0,"marketValue":78733620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.54,"week52Low":2.472,"changeRate5Day":0.355306,"changeRate20Day":0.355306,"changeRate60Day":0.355306,"changeRateWTD":0.355306,"changeRateMTD":0.355306,"changeRateQTD":0.355306,"changeRateYTD":0.465888,"amount":0,"eps":0.008118,"ttmEps":-0.087871,"lyrPeRate":1175.211037,"pbRate":0.466295,"volumeRatio":2.416234,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.05781,"divideRate":0.00606,"floatMarketCap":23775587999.999996,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.047,"impliedVolPercentile":0.2439},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":-0.00823,"change":-0.02,"latestPrice":2.41,"volume":27238763,"market":"HK","high":2.45,"low":2.37,"preClose":2.43,"open":2.41,"turnoverRate":0.009682,"peRate":0,"amplitude":0.032922,"marketValue":24574770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.37,"changeRate5Day":-0.097378,"changeRate20Day":-0.123636,"changeRate60Day":-0.303468,"changeRateWTD":-0.043651,"changeRateMTD":-0.065891,"changeRateQTD":-0.207237,"changeRateYTD":-0.410758,"amount":65656111,"eps":-0.982771,"ttmEps":-0.963,"lyrPeRate":0,"pbRate":0.203898,"volumeRatio":1.927467,"roa":-0.042816,"roe":-0.10104,"dividePrice":0.023124,"divideRate":0.009595,"floatMarketCap":6780217615.05,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3369,"impliedVolPercentile":0.1911},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.01129,"change":-0.7,"latestPrice":61.3,"volume":9943857,"market":"HK","high":62.4,"low":60.6,"preClose":62,"open":61.7,"turnoverRate":0.005195,"peRate":0,"amplitude":0.029032,"marketValue":117328200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":57.55,"changeRate5Day":-0.148611,"changeRate20Day":-0.0192,"changeRate60Day":-0.152144,"changeRateWTD":-0.056923,"changeRateMTD":-0.039937,"changeRateQTD":-0.063407,"changeRateYTD":-0.227473,"amount":611406829,"eps":-0.691939,"ttmEps":-1.370079,"lyrPeRate":0,"pbRate":3.565659,"volumeRatio":0.511921,"roa":-0.023372,"roe":-0.07638,"dividePrice":0,"divideRate":0,"floatMarketCap":117328200000,"shortable":3,"shares":1914000000,"floatShares":1914000000,"impliedVol":0.5255,"impliedVolPercentile":0.2602},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.026155,"change":-1.5,"latestPrice":55.85,"volume":12008394,"market":"HK","high":57.1,"low":55.8,"preClose":57.35,"open":56.2,"turnoverRate":0.006717,"peRate":89.453365,"amplitude":0.022668,"marketValue":119675616804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.1,"week52Low":54.95,"changeRate5Day":-0.097738,"changeRate20Day":-0.243737,"changeRate60Day":-0.191166,"changeRateWTD":-0.014122,"changeRateMTD":-0.034572,"changeRateQTD":-0.175037,"changeRateYTD":-0.138782,"amount":677710081,"eps":0.624348,"ttmEps":-1.03914,"lyrPeRate":89.453365,"pbRate":1.477141,"volumeRatio":0.690698,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":99843248349.85,"shortable":3,"shares":2142804240,"floatShares":1787703641,"impliedVol":0.4985,"impliedVolPercentile":0.5244},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":-0.036036,"change":-0.04,"latestPrice":1.07,"volume":5865342,"market":"HK","high":1.1,"low":1.07,"preClose":1.11,"open":1.1,"turnoverRate":0.002327,"peRate":69.902659,"amplitude":0.027027,"marketValue":8576411854.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":1.06,"changeRate5Day":-0.130081,"changeRate20Day":-0.207407,"changeRate60Day":-0.318471,"changeRateWTD":-0.061404,"changeRateMTD":-0.115702,"changeRateQTD":-0.300654,"changeRateYTD":-0.445596,"amount":6352923,"eps":0.015307,"ttmEps":-0.23203,"lyrPeRate":69.902659,"pbRate":0.131841,"volumeRatio":1.059765,"roa":0.027247,"roe":0.034113,"dividePrice":0,"divideRate":0,"floatMarketCap":2697139029.74,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0}]}}}