Battery

3,328.546

-6.623-0.20%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,358.668

Open:3,339.857

Low:3,277.986

Close:3,335.169

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD ELECTRONIC HK 00285	32.3	+0.94%	+0.300	11.59M	372.86M	72.78B
BYD COMPANY HK 01211	370.2	-0.32%	-1.200	10.36M	3.83B	1.13T
CHAOWEI POWER HK 00951	1.33	-0.75%	-0.010	1.37M	1.84M	1.47B
LEOCH INT'L HK 00842	2.34	-0.85%	-0.020	2.29M	5.35M	3.30B
TIANNENG POWER HK 00819	6.46	-1.37%	-0.090	9.59M	61.19M	7.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1540"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1540","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","market":"HK","secType":"PLATE","nameCN":"Battery","latestPrice":3328.5461,"timestamp":1746000495589,"preClose":3335.1687,"halted":0,"volume":35204215,"delay":0,"changeRate":-0.001986,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.622559,"latestTime":"04-30 16:00:00","open":3339.8567,"high":3358.668,"low":3277.986,"amount":4274248490,"amplitude":0.024191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":3.919166,"peRate":22.461739,"turnoverRate":0.004631,"increases":1,"decrements":2,"flats":2,"marketCap":1213252512256,"floatMarketCap":540647107072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","high":3358.668,"amplitude":0.024191,"preClose":3335.1687,"low":3277.986,"pbRate":"3.919166","latestPrice":3328.5461,"volume":35204215,"delay":0,"open":3339.8567,"prevYearClose":2652.7383,"prevWeekClose":3564.538,"prevMonthClose":3602.111,"prevQuarterClose":3602.111,"fiveDayClose":3514.522,"twentyDayClose":3727.764,"sixtyDayClose":2697.528,"secType":"PLATE","market":"HK","turnoverRate":0.004631,"peRate":22.461739,"marketCap":1213252512256,"floatMarketCap":540647107072,"timestamp":1746000495589,"nameCN":"Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1540\",,,,undefined,":{"bkCode":"BK1540","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1540\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.073171,"symbol":"00285","floatShares":2253204500,"roa":0.027338,"nameCN":"BYD ELECTRONIC","roe":0.138198,"changeRateMTD":-0.198511,"shares":2253204500,"dividePrice":0.6058,"high":32.5,"amplitude":0.021875,"changeRateQTD":-0.198511,"preClose":32,"changeRateWTD":-0.070504,"low":31.8,"week52Low":24.85,"lyrPeRate":15.996987,"pbRate":2.105982,"impliedVol":0.5037,"changeRateYTD":-0.231867,"week52High":61.55,"changeRate":0.009375,"askSize":0,"floatMarketCap":72778505350,"latestPrice":32.3,"askPrice":0,"peRate":15.996987,"amount":372856844,"changeRate20Day":-0.222623,"bidSize":0,"change":0.299999,"eps":2.01913,"marketValue":72778505350,"divideRate":0.018755,"bidPrice":0,"market":"HK","volume":11589470,"shortable":3,"changeRate60Day":-0.236407,"turnoverRate":0.005144,"ttmEps":2.01913,"open":32.15,"impliedVolPercentile":0.2531},{"changeRate5Day":-0.051742,"symbol":"01211","floatShares":1228000000,"roa":0.040441,"nameCN":"BYD COMPANY","roe":0.230661,"changeRateMTD":-0.057536,"shares":3039000000,"dividePrice":4.238469,"high":374.2,"amplitude":0.026387,"changeRateQTD":-0.057536,"preClose":371.4,"changeRateWTD":-0.067506,"low":364.4,"week52Low":201.151,"lyrPeRate":25.083834,"pbRate":4.520194,"impliedVol":0.4866,"changeRateYTD":0.388597,"week52High":426.6,"changeRate":-0.003231,"askSize":0,"floatMarketCap":454605600000,"latestPrice":370.2,"askPrice":0,"peRate":25.083834,"amount":3833007620,"changeRate20Day":-0.089971,"bidSize":0,"change":-1.199982,"eps":14.75851,"marketValue":1125037800000,"divideRate":0.011449,"bidPrice":0,"market":"HK","volume":10359745,"shortable":3,"changeRate60Day":0.356044,"turnoverRate":0.008436,"ttmEps":16.407036,"open":371.8,"impliedVolPercentile":0.8286},{"changeRate5Day":-0.014815,"symbol":"00951","floatShares":1104126979,"roa":0.011812,"nameCN":"CHAOWEI POWER","roe":0.057238,"changeRateMTD":-0.056738,"shares":1104126979,"dividePrice":0.043096,"high":1.35,"amplitude":0.014925,"changeRateQTD":-0.056738,"preClose":1.34,"changeRateWTD":-0.014815,"low":1.33,"week52Low":1.21,"lyrPeRate":4.755883,"pbRate":0.216118,"impliedVol":0,"changeRateYTD":-0.101351,"week52High":1.7,"changeRate":-0.007463,"askSize":0,"floatMarketCap":1468488882.07,"latestPrice":1.33,"askPrice":0,"peRate":4.755883,"amount":1843320,"changeRate20Day":-0.056738,"bidSize":0,"change":-0.01,"eps":0.279654,"marketValue":1468488882.07,"divideRate":0.032403,"bidPrice":0,"market":"HK","volume":1372000,"shortable":0,"changeRate60Day":-0.06993,"turnoverRate":0.001243,"ttmEps":0.279654,"open":1.34,"impliedVolPercentile":0},{"changeRate5Day":0.035398,"symbol":"00842","floatShares":1409000000,"roa":0.036276,"nameCN":"LEOCH INT'L","roe":0.117305,"changeRateMTD":-0.075099,"shares":1409000000,"dividePrice":0.110246,"high":2.36,"amplitude":0.029661,"changeRateQTD":-0.075099,"preClose":2.36,"changeRateWTD":0.109005,"low":2.29,"week52Low":1.211,"lyrPeRate":5.321964,"pbRate":0.67227,"impliedVol":0,"changeRateYTD":0.509677,"week52High":2.92,"changeRate":-0.008475,"askSize":0,"floatMarketCap":3297060000,"latestPrice":2.34,"askPrice":0,"peRate":5.321964,"amount":5349270,"changeRate20Day":-0.071429,"bidSize":0,"change":-0.02,"eps":0.439687,"marketValue":3297060000,"divideRate":0.047114,"bidPrice":0,"market":"HK","volume":2293000,"shortable":0,"changeRate60Day":0.539474,"turnoverRate":0.001627,"ttmEps":0.422568,"open":2.36,"impliedVolPercentile":0},{"changeRate5Day":0.025397,"symbol":"00819","floatShares":1126124500,"roa":0.003326,"nameCN":"TIANNENG POWER","roe":0.069493,"changeRateMTD":-0.062409,"shares":1126124500,"dividePrice":0.167342,"high":6.52,"amplitude":0.036641,"changeRateQTD":-0.062409,"preClose":6.55,"changeRateWTD":0.006231,"low":6.28,"week52Low":5.03,"lyrPeRate":5.970597,"pbRate":0.422067,"impliedVol":0,"changeRateYTD":-0.216019,"week52High":9.42,"changeRate":-0.01374,"askSize":0,"floatMarketCap":7274764270,"latestPrice":6.46,"askPrice":0,"peRate":5.970597,"amount":61191436,"changeRate20Day":-0.104022,"bidSize":0,"change":-0.09,"eps":1.081969,"marketValue":7274764270,"divideRate":0.025904,"bidPrice":0,"market":"HK","volume":9590000,"shortable":3,"changeRate60Day":-0.136364,"turnoverRate":0.008516,"ttmEps":1.077214,"open":6.52,"impliedVolPercentile":0}]}}}