HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Luxury Goods

1,535.377

+33.9352.26%

Number of Gainers:8

Number of Losers:1

Number of Flat:3

PE:- -

High:1,538.919

Open:1,516.869

Low:1,516.273

Close:1,501.442

Volume:42.30M

Turnover:276.34M

Market Cap:283.82B

Float Cap:283.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHOW TAI FOOK HK 01929	14.4	+2.86%	+0.400	12.18M	174.01M	142.06B
CHOW SANG SANG HK 00116	14.17	+2.38%	+0.330	1.04M	14.68M	9.52B
HENGDELI HK 03389	0.183	+2.23%	+0.004	1.70M	306.04K	805.94M
TSE SUI LUEN HK 00417	0.97	+2.11%	+0.020	80.00K	76.60K	241.71M
DICKSON CONCEPT HK 00113	5.75	+1.77%	+0.100	108.00K	619.07K	2.22B
LUK FOOK HOLD HK 00590	33	+1.73%	+0.560	1.07M	35.01M	19.37B
PRADA HK 01913	41.16	+1.68%	+0.680	1.05M	42.87M	105.33B
CITYCHAMP HK 00256	0.161	+0.63%	+0.001	696.00K	112.37K	700.67M
EMPEROR WATCH&J HK 00887	0.315	0.00%	0.000	23.93M	7.65M	2.29B
ORIENTAL WATCH HK 00398	3.4	0.00%	0.000	274.00K	931.14K	1.66B
STELUX HOLDINGS HK 00084	0.067	0.00%	0.000	0.00	0.00	69.48M
KING FOOK HOLD HK 00280	0.52	-1.89%	-0.010	113.00K	59.72K	472.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1535.3771,"timestamp":1770624508760,"preClose":1501.4424,"halted":0,"volume":42303609,"delay":0,"changeRate":0.022601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":33.934692,"latestTime":"02-09 16:00:00","open":1516.8693,"high":1538.9194,"low":1516.2732,"amount":276340265,"amplitude":0.015083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.470575,"peRate":17.223827,"turnoverRate":0.00124,"increases":8,"decrements":1,"flats":3,"marketCap":283819404776,"floatMarketCap":283812169448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1538.9194,"amplitude":0.015083,"preClose":1501.4424,"low":1516.2732,"pbRate":"2.470575","latestPrice":1535.3771,"volume":42303609,"delay":0,"open":1516.8693,"prevYearClose":1441.7308,"prevWeekClose":1501.442,"prevMonthClose":1517.92,"prevQuarterClose":1441.731,"fiveDayClose":1479.825,"twentyDayClose":1454.263,"sixtyDayClose":1628.07,"secType":"PLATE","market":"HK","turnoverRate":0.00124,"peRate":17.223827,"marketCap":283819404776,"floatMarketCap":283812169448,"timestamp":1770624508760,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":8,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.028571,"change":0.4,"latestPrice":14.4,"volume":12178268,"market":"HK","high":14.4,"low":14.2,"preClose":14,"open":14.3,"turnoverRate":0.001234,"peRate":24.312743,"amplitude":0.014286,"marketValue":142056000000,"askSize":195000,"bidSize":26000,"askPrice":14.4,"bidPrice":14.35,"week52High":16.666,"week52Low":7.027,"changeRate5Day":0.040462,"changeRate20Day":0.090909,"changeRate60Day":-0.01309,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":0.162228,"changeRateYTD":0.162228,"amount":174006256,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":24.312743,"pbRate":5.427868,"volumeRatio":0.523862,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.0375,"floatMarketCap":142056000000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.023844,"change":0.33,"latestPrice":14.17,"volume":1039559,"market":"HK","high":14.27,"low":13.84,"preClose":13.84,"open":14,"turnoverRate":0.001547,"peRate":11.901662,"amplitude":0.031069,"marketValue":9522240000,"askSize":11000,"bidSize":9000,"askPrice":14.27,"bidPrice":14.17,"week52High":15.74,"week52Low":5.938,"changeRate5Day":0.022367,"changeRate20Day":0.139984,"changeRate60Day":0.101866,"changeRateWTD":0.023844,"changeRateMTD":-0.033424,"changeRateQTD":0.161475,"changeRateYTD":0.161475,"amount":14676800,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":11.901662,"pbRate":0.691736,"volumeRatio":0.833181,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.040226,"floatMarketCap":9522240000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"HENGDELI","changeRate":0.022346,"change":0.004,"latestPrice":0.183,"volume":1700000,"market":"HK","high":0.184,"low":0.178,"preClose":0.179,"open":0.181,"turnoverRate":0.000386,"peRate":0,"amplitude":0.03352,"marketValue":805935469.497,"askSize":20000,"bidSize":4000,"askPrice":0.181,"bidPrice":0.178,"week52High":0.21,"week52Low":0.086,"changeRate5Day":0.076471,"changeRate20Day":0.307143,"changeRate60Day":0.537815,"changeRateWTD":0.022346,"changeRateMTD":0.076471,"changeRateQTD":0.316547,"changeRateYTD":0.316547,"amount":306036,"eps":-0.016706,"ttmEps":-0.009319,"lyrPeRate":0,"pbRate":0.227656,"volumeRatio":1.514176,"roa":-0.021179,"roe":-0.009171,"dividePrice":0,"divideRate":0,"floatMarketCap":805935469.497,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":0.021053,"change":0.02,"latestPrice":0.97,"volume":80000,"market":"HK","high":0.98,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0.000321,"peRate":0,"amplitude":0.031579,"marketValue":241706569.1,"askSize":10000,"bidSize":10000,"askPrice":0.97,"bidPrice":0.94,"week52High":2.45,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0.077778,"changeRate60Day":-0.177966,"changeRateWTD":0.021053,"changeRateMTD":0.043011,"changeRateQTD":0.089888,"changeRateYTD":0.089888,"amount":76600,"eps":-0.793604,"ttmEps":-0.759488,"lyrPeRate":0,"pbRate":0.724505,"volumeRatio":0.516775,"roa":-0.030722,"roe":-0.437608,"dividePrice":0,"divideRate":0,"floatMarketCap":241706569.1,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":0.017699,"change":0.1,"latestPrice":5.75,"volume":108000,"market":"HK","high":5.75,"low":5.65,"preClose":5.65,"open":5.65,"turnoverRate":0.00028,"peRate":11.406693,"amplitude":0.017699,"marketValue":2219500000,"askSize":22000,"bidSize":20500,"askPrice":5.75,"bidPrice":5.65,"week52High":6.716,"week52Low":4.17,"changeRate5Day":0.024955,"changeRate20Day":0.051188,"changeRate60Day":0.125024,"changeRateWTD":0.017699,"changeRateMTD":0.015901,"changeRateQTD":0.010545,"changeRateYTD":0.010545,"amount":619070,"eps":0.50409,"ttmEps":0.556816,"lyrPeRate":11.406693,"pbRate":0.596111,"volumeRatio":1.514972,"roa":0.028576,"roe":0.059368,"dividePrice":0.3002,"divideRate":0.052209,"floatMarketCap":2219500000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.017263,"change":0.56,"latestPrice":33,"volume":1066132,"market":"HK","high":33.1,"low":32.26,"preClose":32.44,"open":32.5,"turnoverRate":0.001816,"peRate":17.615417,"amplitude":0.025894,"marketValue":19371000000,"askSize":18000,"bidSize":2000,"askPrice":33,"bidPrice":32.92,"week52High":34.5,"week52Low":13.217,"changeRate5Day":0.05973,"changeRate20Day":0.322115,"changeRate60Day":0.382662,"changeRateWTD":0.017263,"changeRateMTD":0.026758,"changeRateQTD":0.404255,"changeRateYTD":0.404255,"amount":35009473,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.615417,"pbRate":1.421344,"volumeRatio":0.423048,"roa":0.059751,"roe":0.0937,"dividePrice":1.1002,"divideRate":0.033339,"floatMarketCap":19371000000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.016798,"change":0.68,"latestPrice":41.16,"volume":1048650,"market":"HK","high":41.78,"low":40.7,"preClose":40.48,"open":41.68,"turnoverRate":0.00041,"peRate":125.54599,"amplitude":0.02668,"marketValue":105328440000,"askSize":9800,"bidSize":600,"askPrice":41.18,"bidPrice":41.16,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.031062,"changeRate20Day":-0.03244,"changeRate60Day":-0.154478,"changeRateWTD":0.016798,"changeRateMTD":0.027972,"changeRateQTD":-0.085333,"changeRateYTD":-0.085333,"amount":42874954,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":125.54599,"pbRate":2.687452,"volumeRatio":0.513277,"roa":0.10288,"roe":0.206478,"dividePrice":1.4324,"divideRate":0.034801,"floatMarketCap":105321195839.99998,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":0.00625,"change":0.001,"latestPrice":0.161,"volume":696000,"market":"HK","high":0.165,"low":0.16,"preClose":0.16,"open":0.163,"turnoverRate":0.00016,"peRate":0,"amplitude":0.03125,"marketValue":700672000,"askSize":26000,"bidSize":108000,"askPrice":0.161,"bidPrice":0.16,"week52High":0.91,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":-0.115385,"changeRate60Day":-0.100559,"changeRateWTD":0.00625,"changeRateMTD":-0.041667,"changeRateQTD":-0.195,"changeRateYTD":-0.195,"amount":112366,"eps":-0.058382,"ttmEps":-0.069699,"lyrPeRate":0,"pbRate":0.181532,"volumeRatio":0.425522,"roa":0.001099,"roe":-0.083702,"dividePrice":0,"divideRate":0,"floatMarketCap":700654001.166,"shortable":0,"shares":4352000000,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":0,"change":0,"latestPrice":0.315,"volume":23930000,"market":"HK","high":0.325,"low":0.31,"preClose":0.315,"open":0.32,"turnoverRate":0.003298,"peRate":8.31815,"amplitude":0.047619,"marketValue":2285954999.685,"askSize":1020000,"bidSize":1810000,"askPrice":0.32,"bidPrice":0.315,"week52High":0.638,"week52Low":0.157,"changeRate5Day":0.086207,"changeRate20Day":0.369565,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.067797,"changeRateQTD":0.375546,"changeRateYTD":0.375546,"amount":7645800,"eps":0.037869,"ttmEps":0.038258,"lyrPeRate":8.31815,"pbRate":0.424157,"volumeRatio":2.082318,"roa":0.036726,"roe":0.049084,"dividePrice":0.011,"divideRate":0.034921,"floatMarketCap":2285954999.685,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":0,"change":0,"latestPrice":3.4,"volume":274000,"market":"HK","high":3.41,"low":3.38,"preClose":3.4,"open":3.4,"turnoverRate":0.000563,"peRate":8.264604,"amplitude":0.008824,"marketValue":1655800000,"askSize":26000,"bidSize":76000,"askPrice":3.4,"bidPrice":3.39,"week52High":3.585,"week52Low":2.886,"changeRate5Day":0.008902,"changeRate20Day":-0.008746,"changeRate60Day":0.032807,"changeRateWTD":0,"changeRateMTD":-0.002933,"changeRateQTD":-0.015349,"changeRateYTD":-0.015349,"amount":931140,"eps":0.411393,"ttmEps":0.373195,"lyrPeRate":8.264604,"pbRate":0.921662,"volumeRatio":0.216489,"roa":0.061881,"roe":0.100194,"dividePrice":0.3751,"divideRate":0.110324,"floatMarketCap":1655800000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"HK","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69478999.933,"askSize":105000,"bidSize":1000,"askPrice":0.069,"bidPrice":0.067,"week52High":0.088,"week52Low":0.062,"changeRate5Day":-0.042857,"changeRate20Day":0.046875,"changeRate60Day":-0.014706,"changeRateWTD":0,"changeRateMTD":0.030769,"changeRateQTD":-0.042857,"changeRateYTD":-0.042857,"amount":0,"eps":-0.102794,"ttmEps":-0.08874,"lyrPeRate":0,"pbRate":0.076024,"volumeRatio":0,"roa":-0.026215,"roe":-0.100961,"dividePrice":0,"divideRate":0,"floatMarketCap":69478999.933,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":-0.018868,"change":-0.01,"latestPrice":0.52,"volume":113000,"market":"HK","high":0.54,"low":0.52,"preClose":0.53,"open":0.53,"turnoverRate":0.000124,"peRate":5.35569,"amplitude":0.037736,"marketValue":472840401.8,"askSize":24000,"bidSize":154000,"askPrice":0.53,"bidPrice":0.52,"week52High":0.605,"week52Low":0.301,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":-0.029851,"changeRateWTD":-0.018868,"changeRateMTD":-0.037037,"changeRateQTD":0.04,"changeRateYTD":0.04,"amount":59720,"eps":0.097093,"ttmEps":0.100035,"lyrPeRate":5.35569,"pbRate":0.567458,"volumeRatio":0.287133,"roa":0.047153,"roe":0.113344,"dividePrice":0.03,"divideRate":0.057692,"floatMarketCap":472840401.8,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0}]}}}