HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Luxury Goods

1,349.900

+41.5483.18%

Number of Gainers:7

Number of Losers:2

Number of Flat:3

PE:- -

High:1,381.676

Open:1,308.352

Low:1,305.759

Close:1,308.352

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DICKSON CONCEPT HK 00113	6.84	+43.10%	+2.060	2.78M	19.00M	2.64B
CHOW TAI FOOK HK 01929	10.38	+8.46%	+0.810	35.96M	366.75M	103.67B
LUK FOOK HOLD HK 00590	16.92	+2.92%	+0.480	1.86M	31.38M	9.93B
KING FOOK HOLD HK 00280	0.355	+2.90%	+0.010	272.00K	96.13K	322.80M
STELUX HOLDINGS HK 00084	0.072	+2.86%	+0.002	121.00K	8.77K	74.66M
CHOW SANG SANG HK 00116	7.6	+2.15%	+0.160	473.00K	3.54M	5.11B
ORIENTAL WATCH HK 00398	3.51	+0.29%	+0.010	372.00K	1.30M	1.71B
HENGDELI HK 03389	0.095	0.00%	+0.000	0.00	0.00	418.38M
TSE SUI LUEN HK 00417	0.65	0.00%	+0.000	0.00	0.00	161.97M
CITYCHAMP HK 00256	0.46	0.00%	+0.000	49.03M	22.82M	2.00B
EMPEROR WATCH&J HK 00887	0.217	-0.46%	-0.001	3.94M	865.07K	1.57B
PRADA HK 01913	48.5	-1.22%	-0.600	2.28M	110.76M	124.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1349.9003,"timestamp":1746000495697,"preClose":1308.3524,"halted":0,"volume":97079654,"delay":0,"changeRate":0.031756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":41.547852,"latestTime":"04-30 16:00:00","open":1308.3524,"high":1381.6764,"low":1305.7585,"amount":556527767,"amplitude":0.058026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":2.226365,"peRate":16.862702,"turnoverRate":0.00285,"increases":7,"decrements":3,"flats":2,"marketCap":251023604000,"floatMarketCap":251023604000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1381.6764,"amplitude":0.058026,"preClose":1308.3524,"low":1305.7585,"pbRate":"2.226365","latestPrice":1349.9003,"volume":97079654,"delay":0,"open":1308.3524,"prevYearClose":1306.2151,"prevWeekClose":1292.015,"prevMonthClose":1331.034,"prevQuarterClose":1331.034,"fiveDayClose":1259.081,"twentyDayClose":1363.363,"sixtyDayClose":1351.766,"secType":"PLATE","market":"HK","turnoverRate":0.00285,"peRate":16.862702,"marketCap":251023604000,"floatMarketCap":251023604000,"timestamp":1746000495697,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":7,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.430962,"symbol":"00113","floatShares":386000000,"roa":0.030881,"nameCN":"DICKSON CONCEPT","roe":0.074533,"changeRateMTD":0.419087,"shares":386000000,"dividePrice":0.45,"high":6.88,"amplitude":0.016736,"changeRateQTD":0.419087,"preClose":4.78,"changeRateWTD":0.430962,"low":6.8,"week52Low":4.174,"lyrPeRate":7.687008,"pbRate":0.739837,"impliedVol":0,"changeRateYTD":0.404517,"week52High":6.88,"changeRate":0.430962,"askSize":0,"floatMarketCap":2640240000,"latestPrice":6.84,"askPrice":0,"peRate":7.687008,"amount":19004520,"changeRate20Day":0.419087,"bidSize":0,"change":2.06,"eps":0.889813,"marketValue":2640240000,"divideRate":0.065789,"bidPrice":0,"market":"HK","volume":2776150,"shortable":0,"changeRate60Day":0.390244,"turnoverRate":0.007192,"ttmEps":0.666238,"open":6.88,"impliedVolPercentile":0},{"changeRate5Day":0.152053,"symbol":"01929","floatShares":9987000000,"roa":0.066537,"nameCN":"CHOW TAI FOOK","roe":0.170029,"changeRateMTD":0.178207,"shares":9987000000,"dividePrice":0.5,"high":10.4,"amplitude":0.089864,"changeRateQTD":0.178207,"preClose":9.57,"changeRateWTD":0.124594,"low":9.54,"week52Low":5.669,"lyrPeRate":15.9653,"pbRate":4.090158,"impliedVol":0,"changeRateYTD":0.542348,"week52High":10.58,"changeRate":0.08464,"askSize":0,"floatMarketCap":103665060000.00002,"latestPrice":10.38,"askPrice":0,"peRate":15.9653,"amount":366751993,"changeRate20Day":0.131952,"bidSize":0,"change":0.81,"eps":0.65016,"marketValue":103665060000.00002,"divideRate":0.04817,"bidPrice":0,"market":"HK","volume":35958067,"shortable":3,"changeRate60Day":0.480742,"turnoverRate":0.0036,"ttmEps":0.448293,"open":9.57,"impliedVolPercentile":0},{"changeRate5Day":0.030451,"symbol":"00590","floatShares":587107850,"roa":0.046003,"nameCN":"LUK FOOK HOLD","roe":0.09621,"changeRateMTD":0.105882,"shares":587107850,"dividePrice":1.19,"high":17.2,"amplitude":0.059611,"changeRateQTD":0.105882,"preClose":16.44,"changeRateWTD":0.027947,"low":16.22,"week52Low":13.247,"lyrPeRate":5.620913,"pbRate":0.751457,"impliedVol":0,"changeRateYTD":0.179916,"week52High":18.357,"changeRate":0.029197,"askSize":0,"floatMarketCap":9933864822.000002,"latestPrice":16.92,"askPrice":0,"peRate":5.620913,"amount":31383439,"changeRate20Day":0.126498,"bidSize":0,"change":0.48,"eps":3.010187,"marketValue":9933864822.000002,"divideRate":0.070331,"bidPrice":0,"market":"HK","volume":1858000,"shortable":3,"changeRate60Day":0.183217,"turnoverRate":0.003165,"ttmEps":2.144619,"open":16.4,"impliedVolPercentile":0},{"changeRate5Day":0.014286,"symbol":"00280","floatShares":909308465,"roa":0.044109,"nameCN":"KING FOOK HOLD","roe":0.105288,"changeRateMTD":0,"shares":909308465,"dividePrice":0.03,"high":0.36,"amplitude":0.028986,"changeRateQTD":0,"preClose":0.345,"changeRateWTD":0,"low":0.35,"week52Low":0.298,"lyrPeRate":3.788647,"pbRate":0.418499,"impliedVol":0,"changeRateYTD":0.044118,"week52High":0.425,"changeRate":0.028985,"askSize":0,"floatMarketCap":322804505.075,"latestPrice":0.355,"askPrice":0,"peRate":3.788647,"amount":96130,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0.093701,"marketValue":322804505.075,"divideRate":0.084507,"bidPrice":0,"market":"HK","volume":272000,"shortable":0,"changeRate60Day":0.044118,"turnoverRate":0.000299,"ttmEps":0.086344,"open":0.35,"impliedVolPercentile":0},{"changeRate5Day":-0.04,"symbol":"00084","floatShares":1036999999,"roa":-0.022794,"nameCN":"STELUX HOLDINGS","roe":0.696063,"changeRateMTD":-0.027027,"shares":1036999999,"dividePrice":0,"high":0.072,"amplitude":0.028571,"changeRateQTD":-0.027027,"preClose":0.07,"changeRateWTD":-0.088608,"low":0.07,"week52Low":0.066,"lyrPeRate":0.159243,"pbRate":0.08373,"impliedVol":0,"changeRateYTD":-0.076923,"week52High":0.124,"changeRate":0.028571,"askSize":0,"floatMarketCap":74663999.928,"latestPrice":0.072,"askPrice":0,"peRate":0.159243,"amount":8772,"changeRate20Day":-0.04,"bidSize":0,"change":0.002,"eps":0.452138,"marketValue":74663999.928,"divideRate":0,"bidPrice":0,"market":"HK","volume":121000,"shortable":0,"changeRate60Day":-0.076923,"turnoverRate":0.000117,"ttmEps":0.428179,"open":0.07,"impliedVolPercentile":0},{"changeRate5Day":0.02981,"symbol":"00116","floatShares":673000000,"roa":0.032902,"nameCN":"CHOW SANG SANG","roe":0.061912,"changeRateMTD":0.078014,"shares":673000000,"dividePrice":0.51,"high":7.6,"amplitude":0.021505,"changeRateQTD":0.078014,"preClose":7.44,"changeRateWTD":0.013333,"low":7.44,"week52Low":5.6,"lyrPeRate":6.38339,"pbRate":0.411473,"impliedVol":0,"changeRateYTD":0.171032,"week52High":8.347,"changeRate":0.021505,"askSize":0,"floatMarketCap":5114800000,"latestPrice":7.6,"askPrice":0,"peRate":6.38339,"amount":3543242,"changeRate20Day":0.058496,"bidSize":0,"change":0.16,"eps":1.19059,"marketValue":5114800000,"divideRate":0.067105,"bidPrice":0,"market":"HK","volume":473000,"shortable":3,"changeRate60Day":0.153263,"turnoverRate":0.000703,"ttmEps":1.19059,"open":7.45,"impliedVolPercentile":0},{"changeRate5Day":0.008621,"symbol":"00398","floatShares":487358224,"roa":0.080113,"nameCN":"ORIENTAL WATCH","roe":0.126861,"changeRateMTD":-0.008475,"shares":487358224,"dividePrice":0.52,"high":3.51,"amplitude":0.008571,"changeRateQTD":-0.008475,"preClose":3.5,"changeRateWTD":0.002857,"low":3.48,"week52Low":2.8,"lyrPeRate":6.829179,"pbRate":0.934557,"impliedVol":0,"changeRateYTD":-0.026082,"week52High":3.71,"changeRate":0.002857,"askSize":0,"floatMarketCap":1710627366.24,"latestPrice":3.51,"askPrice":0,"peRate":6.829179,"amount":1299140,"changeRate20Day":-0.008475,"bidSize":0,"change":0.01,"eps":0.513971,"marketValue":1710627366.24,"divideRate":0.148148,"bidPrice":0,"market":"HK","volume":372000,"shortable":0,"changeRate60Day":-0.002841,"turnoverRate":0.000763,"ttmEps":0.475718,"open":3.49,"impliedVolPercentile":0},{"changeRate5Day":0.010638,"symbol":"03389","floatShares":4404018959,"roa":-0.015002,"nameCN":"HENGDELI","roe":-0.017002,"changeRateMTD":-0.068627,"shares":4404018959,"dividePrice":0.012799,"high":0.095,"amplitude":0,"changeRateQTD":-0.068627,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.122221,"impliedVol":0,"changeRateYTD":-0.269231,"week52High":0.154,"changeRate":0,"askSize":0,"floatMarketCap":418381801.105,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.11215,"bidSize":0,"change":0,"eps":-0.01578,"marketValue":418381801.105,"divideRate":0.134726,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.227642,"turnoverRate":0,"ttmEps":-0.01578,"open":0.095,"impliedVolPercentile":0},{"changeRate5Day":-0.015152,"symbol":"00417","floatShares":249182030,"roa":-0.063497,"nameCN":"TSE SUI LUEN","roe":-0.54934,"changeRateMTD":-0.071429,"shares":249182030,"dividePrice":0.02,"high":0.65,"amplitude":0,"changeRateQTD":-0.071429,"preClose":0.65,"changeRateWTD":0.031746,"low":0.65,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.303735,"impliedVol":0,"changeRateYTD":0.083333,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":161968319.5,"latestPrice":0.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-1.501705,"marketValue":161968319.5,"divideRate":0.030769,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.065574,"turnoverRate":0,"ttmEps":-1.44392,"open":0.65,"impliedVolPercentile":0},{"changeRate5Day":0.033708,"symbol":"00256","floatShares":4351888206,"roa":0.001883,"nameCN":"CITYCHAMP","roe":-0.069139,"changeRateMTD":0.045455,"shares":4351888206,"dividePrice":0,"high":0.475,"amplitude":0.054348,"changeRateQTD":0.045455,"preClose":0.46,"changeRateWTD":-0.031579,"low":0.45,"week52Low":0.36,"lyrPeRate":0,"pbRate":0.553856,"impliedVol":0,"changeRateYTD":-0.445783,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":2001868574.76,"latestPrice":0.46,"askPrice":0,"peRate":0,"amount":22815490,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.058382,"marketValue":2001868574.76,"divideRate":0,"bidPrice":0,"market":"HK","volume":49028000,"shortable":0,"changeRate60Day":-0.342857,"turnoverRate":0.011266,"ttmEps":-0.0584,"open":0.465,"impliedVolPercentile":0},{"changeRate5Day":0.048309,"symbol":"00887","floatShares":7256999999,"roa":0.036548,"nameCN":"EMPEROR WATCH&J","roe":0.050042,"changeRateMTD":0.063725,"shares":7256999999,"dividePrice":0.0121,"high":0.222,"amplitude":0.03211,"changeRateQTD":0.063725,"preClose":0.218,"changeRateWTD":0.00463,"low":0.215,"week52Low":0.139,"lyrPeRate":5.730281,"pbRate":0.302022,"impliedVol":0,"changeRateYTD":0.299401,"week52High":0.222,"changeRate":-0.004587,"askSize":0,"floatMarketCap":1574768999.783,"latestPrice":0.217,"askPrice":0,"peRate":5.730281,"amount":865070,"changeRate20Day":0.085,"bidSize":0,"change":-0.001,"eps":0.037869,"marketValue":1574768999.783,"divideRate":0.05576,"bidPrice":0,"market":"HK","volume":3940000,"shortable":0,"changeRate60Day":0.261628,"turnoverRate":0.000543,"ttmEps":0.037869,"open":0.218,"impliedVolPercentile":0},{"changeRate5Day":0.014644,"symbol":"01913","floatShares":2558824000,"roa":0.09887,"nameCN":"PRADA","roe":0.203321,"changeRateMTD":-0.10434,"shares":2558824000,"dividePrice":1.446749,"high":49.85,"amplitude":0.047862,"changeRateQTD":-0.10434,"preClose":49.1,"changeRateWTD":-0.014228,"low":47.5,"week52Low":43.55,"lyrPeRate":16.769488,"pbRate":3.197737,"impliedVol":0,"changeRateYTD":-0.193682,"week52High":71.7,"changeRate":-0.01222,"askSize":0,"floatMarketCap":124102964000,"latestPrice":48.5,"askPrice":0,"peRate":16.769488,"amount":110759971,"changeRate20Day":-0.119782,"bidSize":0,"change":-0.599998,"eps":2.892158,"marketValue":124102964000,"divideRate":0.02983,"bidPrice":0,"market":"HK","volume":2281437,"shortable":3,"changeRate60Day":-0.225858,"turnoverRate":0.000892,"ttmEps":2.892158,"open":48.9,"impliedVolPercentile":0}]}}}