HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Luxury Goods

1,261.004

+9.0530.72%

Number of Gainers:5

Number of Losers:4

Number of Flat:3

PE:- -

High:1,268.519

Open:1,257.270

Low:1,247.462

Close:1,251.951

Volume:7.37M

Turnover:73.71M

Market Cap:233.95B

Float Cap:233.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PRADA HK 01913	37.02	+1.37%	+0.500	232.07K	8.60M	94.73B
HENGDELI HK 03389	0.242	+0.83%	+0.002	108.00K	25.79K	1.07B
CHOW TAI FOOK HK 01929	11.43	+0.44%	+0.050	4.45M	50.86M	112.76B
LUK FOOK HOLD HK 00590	20.1	+0.40%	+0.080	517.00K	10.29M	11.80B
CHOW SANG SANG HK 00116	10.19	+0.30%	+0.030	252.00K	2.56M	6.85B
TSE SUI LUEN HK 00417	0.66	0.00%	0.000	38.00K	25.08K	164.46M
KING FOOK HOLD HK 00280	0.495	0.00%	0.000	44.00K	21.78K	450.11M
STELUX HOLDINGS HK 00084	0.061	0.00%	0.000	0	0	63.26M
DICKSON CONCEPT HK 00113	6.24	-0.32%	-0.020	63.00K	394.06K	2.41B
ORIENTAL WATCH HK 00398	3.23	-0.62%	-0.020	22.00K	71.00K	1.57B
EMPEROR WATCH&J HK 00887	0.238	-2.06%	-0.005	1.24M	298.39K	1.73B
CITYCHAMP HK 00256	0.082	-4.65%	-0.004	356.00K	30.35K	356.86M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1261.0038,"timestamp":1780974133513,"preClose":1251.9507,"halted":0,"volume":7372550,"delay":0,"changeRate":0.007231,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.053101,"latestTime":"06-09 11:02:15","open":1257.2703,"high":1268.519,"low":1247.4615,"amount":73712227,"amplitude":0.01682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1780977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780968600000,1780977600000],[1780981200000,1780992000000]],"pbRate":1.990263,"peRate":13.668491,"turnoverRate":0.000224,"increases":5,"decrements":4,"flats":3,"marketCap":233946786520,"floatMarketCap":233940256536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1268.519,"amplitude":0.01682,"preClose":1251.9507,"low":1247.4615,"pbRate":"1.990263","latestPrice":1261.0038,"volume":7372550,"delay":0,"open":1257.2703,"prevYearClose":1441.7308,"prevWeekClose":1271.491,"prevMonthClose":1240.488,"prevQuarterClose":1254.41,"fiveDayClose":1298.694,"twentyDayClose":1266.189,"sixtyDayClose":1355.292,"secType":"PLATE","market":"HK","turnoverRate":0.000224,"peRate":13.668491,"marketCap":233946786520,"floatMarketCap":233940256536,"timestamp":1780974133513,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":5,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01913","nameCN":"PRADA","changeRate":0.013691,"change":0.5,"latestPrice":37.02,"volume":232067,"market":"HK","high":37.46,"low":35.94,"preClose":36.52,"open":36.86,"turnoverRate":0.000091,"peRate":111.191202,"amplitude":0.041621,"marketValue":94734180000,"askSize":21700,"bidSize":9900,"askPrice":37.02,"bidPrice":37,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.032915,"changeRate20Day":0.039304,"changeRate60Day":-0.012774,"changeRateWTD":0.007621,"changeRateMTD":0.009269,"changeRateQTD":0.044995,"changeRateYTD":-0.142639,"amount":8603202,"eps":0.33294,"ttmEps":3.042642,"lyrPeRate":111.191202,"pbRate":2.255831,"volumeRatio":0.489044,"roa":0.083239,"roe":0.189579,"dividePrice":1.501048,"divideRate":0.040547,"floatMarketCap":94727664480.00002,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"HENGDELI","changeRate":0.008333,"change":0.002,"latestPrice":0.242,"volume":108000,"market":"HK","high":0.243,"low":0.234,"preClose":0.24,"open":0.24,"turnoverRate":0.000025,"peRate":0,"amplitude":0.0375,"marketValue":1065772588.078,"askSize":24000,"bidSize":4000,"askPrice":0.244,"bidPrice":0.24,"week52High":0.305,"week52Low":0.1,"changeRate5Day":-0.05098,"changeRate20Day":-0.01626,"changeRate60Day":0.308108,"changeRateWTD":-0.020243,"changeRateMTD":-0.179661,"changeRateQTD":0.344444,"changeRateYTD":0.741007,"amount":25788,"eps":-0.006108,"ttmEps":-0.006797,"lyrPeRate":0,"pbRate":0.304446,"volumeRatio":0.228002,"roa":-0.018664,"roe":-0.007576,"dividePrice":0,"divideRate":0,"floatMarketCap":1065772588.078,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.004394,"change":0.05,"latestPrice":11.43,"volume":4454083,"market":"HK","high":11.52,"low":11.31,"preClose":11.38,"open":11.48,"turnoverRate":0.000452,"peRate":19.29824,"amplitude":0.018453,"marketValue":112756950000,"askSize":112800,"bidSize":128600,"askPrice":11.43,"bidPrice":11.42,"week52High":16.666,"week52Low":10.34,"changeRate5Day":-0.019726,"changeRate20Day":-0.00695,"changeRate60Day":-0.050664,"changeRateWTD":-0.015504,"changeRateMTD":0.040036,"changeRateQTD":0.050551,"changeRateYTD":-0.077482,"amount":50858639,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":19.29824,"pbRate":4.308371,"volumeRatio":0.996331,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.047244,"floatMarketCap":112756950000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.003996,"change":0.08,"latestPrice":20.1,"volume":517000,"market":"HK","high":20.38,"low":19.51,"preClose":20.02,"open":20.38,"turnoverRate":0.000881,"peRate":10.729391,"amplitude":0.043457,"marketValue":11798700000,"askSize":2000,"bidSize":5000,"askPrice":20.12,"bidPrice":20.08,"week52High":34.5,"week52Low":17.93,"changeRate5Day":-0.056338,"changeRate20Day":-0.119194,"changeRate60Day":-0.239788,"changeRateWTD":-0.023324,"changeRateMTD":-0.039197,"changeRateQTD":-0.135112,"changeRateYTD":-0.144681,"amount":10289325,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":10.729391,"pbRate":0.865727,"volumeRatio":2.689093,"roa":0.059751,"roe":0.0937,"dividePrice":1.099,"divideRate":0.054677,"floatMarketCap":11798700000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.002953,"change":0.03,"latestPrice":10.19,"volume":252000,"market":"HK","high":10.23,"low":10.08,"preClose":10.16,"open":10.08,"turnoverRate":0.000375,"peRate":3.985139,"amplitude":0.014764,"marketValue":6847680000,"askSize":6000,"bidSize":4000,"askPrice":10.22,"bidPrice":10.19,"week52High":14.855,"week52Low":7.496,"changeRate5Day":-0.077828,"changeRate20Day":-0.170871,"changeRate60Day":-0.164959,"changeRateWTD":-0.041392,"changeRateMTD":-0.069406,"changeRateQTD":-0.204341,"changeRateYTD":-0.11499,"amount":2564730,"eps":2.557,"ttmEps":2.557,"lyrPeRate":3.985139,"pbRate":0.473444,"volumeRatio":1.129109,"roa":0.074243,"roe":0.123387,"dividePrice":1,"divideRate":0.098135,"floatMarketCap":6847680000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":0,"change":0,"latestPrice":0.66,"volume":38000,"market":"HK","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0.000152,"peRate":0,"amplitude":0,"marketValue":164460139.8,"askSize":10000,"bidSize":2000,"askPrice":0.69,"bidPrice":0.65,"week52High":2.45,"week52Low":0.59,"changeRate5Day":-0.083333,"changeRate20Day":-0.214286,"changeRate60Day":-0.266667,"changeRateWTD":-0.057143,"changeRateMTD":-0.057143,"changeRateQTD":0,"changeRateYTD":-0.258427,"amount":25080,"eps":-0.793604,"ttmEps":-0.759488,"lyrPeRate":0,"pbRate":0.492962,"volumeRatio":6.741935,"roa":-0.030722,"roe":-0.437608,"dividePrice":0,"divideRate":0,"floatMarketCap":164460139.8,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":0,"change":0,"latestPrice":0.495,"volume":44000,"market":"HK","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0.000048,"peRate":5.098205,"amplitude":0,"marketValue":450107690.175,"askSize":234000,"bidSize":434000,"askPrice":0.51,"bidPrice":0.495,"week52High":0.605,"week52Low":0.367,"changeRate5Day":-0.029412,"changeRate20Day":-0.048077,"changeRate60Day":-0.048077,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":-0.01,"amount":21780,"eps":0.097093,"ttmEps":0.100035,"lyrPeRate":5.098205,"pbRate":0.540176,"volumeRatio":0.489126,"roa":0.047153,"roe":0.113344,"dividePrice":0.03,"divideRate":0.060606,"floatMarketCap":450107690.175,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"HK","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63256999.939,"askSize":423000,"bidSize":5000,"askPrice":0.067,"bidPrice":0.06,"week52High":0.088,"week52Low":0.05,"changeRate5Day":0.016667,"changeRate20Day":-0.061538,"changeRate60Day":-0.128571,"changeRateWTD":0,"changeRateMTD":0.016667,"changeRateQTD":-0.061538,"changeRateYTD":-0.128571,"amount":0,"eps":-0.102794,"ttmEps":-0.08874,"lyrPeRate":0,"pbRate":0.069216,"volumeRatio":0,"roa":-0.026215,"roe":-0.100961,"dividePrice":0,"divideRate":0,"floatMarketCap":63256999.939,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":-0.003195,"change":-0.02,"latestPrice":6.24,"volume":63000,"market":"HK","high":6.3,"low":6.24,"preClose":6.26,"open":6.25,"turnoverRate":0.000163,"peRate":9.674419,"amplitude":0.009585,"marketValue":2408640000,"askSize":3500,"bidSize":11500,"askPrice":6.34,"bidPrice":6.23,"week52High":6.716,"week52Low":4.645,"changeRate5Day":0.054054,"changeRate20Day":0.012987,"changeRate60Day":0.087108,"changeRateWTD":-0.021944,"changeRateMTD":0.057627,"changeRateQTD":-0.0016,"changeRateYTD":0.096661,"amount":394055,"eps":0.645,"ttmEps":0.645,"lyrPeRate":9.674419,"pbRate":0.652454,"volumeRatio":0.86445,"roa":0.041914,"roe":0.068905,"dividePrice":0.3001,"divideRate":0.048093,"floatMarketCap":2408640000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":-0.006154,"change":-0.02,"latestPrice":3.23,"volume":22000,"market":"HK","high":3.23,"low":3.22,"preClose":3.25,"open":3.23,"turnoverRate":0.000045,"peRate":7.851374,"amplitude":0.003077,"marketValue":1573010000,"askSize":18000,"bidSize":16000,"askPrice":3.24,"bidPrice":3.23,"week52High":3.585,"week52Low":3.003,"changeRate5Day":-0.009202,"changeRate20Day":-0.021212,"changeRate60Day":-0.041543,"changeRateWTD":-0.006154,"changeRateMTD":-0.003086,"changeRateQTD":-0.021212,"changeRateYTD":-0.064582,"amount":71000,"eps":0.411393,"ttmEps":0.373195,"lyrPeRate":7.851374,"pbRate":0.875579,"volumeRatio":0.338732,"roa":0.061881,"roe":0.100194,"dividePrice":0.3751,"divideRate":0.11613,"floatMarketCap":1573010000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":-0.020576,"change":-0.005,"latestPrice":0.238,"volume":1240000,"market":"HK","high":0.243,"low":0.238,"preClose":0.243,"open":0.243,"turnoverRate":0.000171,"peRate":3.753943,"amplitude":0.020576,"marketValue":1727165999.762,"askSize":250000,"bidSize":500000,"askPrice":0.242,"bidPrice":0.237,"week52High":0.613,"week52Low":0.211,"changeRate5Day":-0.048,"changeRate20Day":-0.187713,"changeRate60Day":-0.269939,"changeRateWTD":-0.036437,"changeRateMTD":-0.084615,"changeRateQTD":-0.173611,"changeRateYTD":0.081818,"amount":298390,"eps":0.0634,"ttmEps":0.0634,"lyrPeRate":3.753943,"pbRate":0.307469,"volumeRatio":2.156863,"roa":0.059149,"roe":0.07771,"dividePrice":0.0169,"divideRate":0.071008,"floatMarketCap":1727165999.762,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":-0.046512,"change":-0.004,"latestPrice":0.082,"volume":356000,"market":"HK","high":0.086,"low":0.082,"preClose":0.086,"open":0.083,"turnoverRate":0.000082,"peRate":0,"amplitude":0.046512,"marketValue":356864000,"askSize":32000,"bidSize":38000,"askPrice":0.085,"bidPrice":0.082,"week52High":0.91,"week52Low":0.074,"changeRate5Day":-0.12766,"changeRate20Day":-0.163265,"changeRate60Day":-0.18,"changeRateWTD":-0.088889,"changeRateMTD":-0.068182,"changeRateQTD":-0.035294,"changeRateYTD":-0.59,"amount":30350,"eps":-0.0489,"ttmEps":-0.0489,"lyrPeRate":0,"pbRate":0.090692,"volumeRatio":1.208135,"roa":0.003534,"roe":-0.060973,"dividePrice":0,"divideRate":0,"floatMarketCap":356854832.892,"shortable":0,"shares":4352000000,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0}]}}}