Pulp and Paper

523.905

+40.0608.28%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:527.084

Open:483.845

Low:481.229

Close:483.845

Volume:68.30M

Turnover:352.67M

Market Cap:46.58B

Float Cap:44.53B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ND PAPER HK 02689	6.25	+10.23%	+0.580	52.21M	317.27M	29.33B
CHENMING PAPER HK 01812	0.85	+7.59%	+0.060	5.85M	4.92M	2.50B
LEE & MAN PAPER HK 02314	3.02	+5.23%	+0.150	10.21M	30.43M	12.97B
SUNSHINE PAPER HK 02002	1.71	+0.59%	+0.010	30.00K	51.16K	1.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":523.9049,"timestamp":1763021314092,"preClose":483.8453,"halted":0,"volume":68302578,"delay":0,"changeRate":0.082794,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":40.059601,"latestTime":"11-13 16:00:00","open":483.8453,"high":527.08386,"low":481.2287,"amount":352674952,"amplitude":0.094772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":0.493729,"peRate":-4.58336,"turnoverRate":0.006388,"increases":4,"decrements":0,"flats":0,"marketCap":46582395648,"floatMarketCap":44531217312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":527.08386,"amplitude":0.094772,"preClose":483.8453,"low":481.2287,"pbRate":"0.493729","latestPrice":523.9049,"volume":68302578,"delay":0,"open":483.8453,"prevYearClose":328.73593,"prevWeekClose":470.159,"prevMonthClose":472.146,"prevQuarterClose":473.02,"fiveDayClose":470.376,"twentyDayClose":471.422,"sixtyDayClose":446.917,"secType":"PLATE","market":"HK","turnoverRate":0.006388,"peRate":-4.58336,"marketCap":46582395648,"floatMarketCap":44531217312,"timestamp":1763021314092,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.102293,"change":0.58,"latestPrice":6.25,"volume":52209328,"market":"HK","high":6.3,"low":5.62,"preClose":5.67,"open":5.69,"turnoverRate":0.011127,"peRate":15.153684,"amplitude":0.119929,"marketValue":29326380068.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.3,"week52Low":2.68,"changeRate5Day":0.138434,"changeRate20Day":0.157407,"changeRate60Day":0.291322,"changeRateWTD":0.134301,"changeRateMTD":0.122083,"changeRateQTD":0.138434,"changeRateYTD":0.984127,"amount":317272945,"eps":0.412441,"ttmEps":0.412441,"lyrPeRate":15.153684,"pbRate":0.534462,"volumeRatio":9.434506,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":29326380068.75,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0.075949,"change":0.06,"latestPrice":0.85,"volume":5849250,"market":"HK","high":0.87,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0.011072,"peRate":0,"amplitude":0.101266,"marketValue":2500237770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":0.51,"changeRate5Day":0.133333,"changeRate20Day":0.089744,"changeRate60Day":-0.141414,"changeRateWTD":0.118421,"changeRateMTD":0.103896,"changeRateQTD":-0.011628,"changeRateYTD":-0.32,"amount":4919977,"eps":-2.770758,"ttmEps":-4.755921,"lyrPeRate":0,"pbRate":0.714127,"volumeRatio":6.877021,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":449059462.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.052265,"change":0.15,"latestPrice":3.02,"volume":10214000,"market":"HK","high":3.05,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0.002378,"peRate":9.882005,"amplitude":0.062718,"marketValue":12970900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.12,"week52Low":1.847,"changeRate5Day":0.074733,"changeRate20Day":0.034247,"changeRate60Day":0.039945,"changeRateWTD":0.086331,"changeRateMTD":0.098182,"changeRateQTD":0.067138,"changeRateYTD":0.309627,"amount":30430870,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":9.882005,"pbRate":0.44968,"volumeRatio":4.178295,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.036755,"floatMarketCap":12970900000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0.005882,"change":0.01,"latestPrice":1.71,"volume":30000,"market":"HK","high":1.72,"low":1.68,"preClose":1.7,"open":1.7,"turnoverRate":0.000028,"peRate":5.942471,"amplitude":0.023529,"marketValue":1821150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.389,"week52Low":1.603,"changeRate5Day":0.017857,"changeRate20Day":0.005882,"changeRate60Day":-0.095238,"changeRateWTD":0.011834,"changeRateMTD":0.005882,"changeRateQTD":-0.022857,"changeRateYTD":-0.119918,"amount":51160,"eps":0.287759,"ttmEps":0.178508,"lyrPeRate":5.942471,"pbRate":0.336785,"volumeRatio":3.333333,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.02924,"floatMarketCap":1821150000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}