Pulp and Paper

410.249

+11.1562.80%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:420.392

Open:398.589

Low:397.556

Close:399.093

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ND PAPER HK 02689	4.48	+3.70%	+0.160	31.38M	141.45M	21.02B
LEE & MAN PAPER HK 02314	2.66	+1.92%	+0.050	15.97M	42.36M	11.42B
CHENMING PAPER HK 01812	0.78	+1.30%	+0.010	1.82M	1.44M	2.29B
SUNSHINE PAPER HK 02002	1.91	-1.04%	-0.020	64.00K	122.14K	2.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":410.2487,"timestamp":1754035689607,"preClose":399.093,"halted":0,"volume":49231365,"delay":0,"changeRate":0.027953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.155701,"latestTime":"08-01 16:00:00","open":398.58865,"high":420.39175,"low":397.55582,"amount":185371744,"amplitude":0.05722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":0.400743,"peRate":-5.576835,"turnoverRate":0.004629,"increases":3,"decrements":1,"flats":0,"marketCap":36868456576,"floatMarketCap":34986198912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":420.39175,"amplitude":0.05722,"preClose":399.093,"low":397.55582,"pbRate":"0.400743","latestPrice":410.2487,"volume":49231365,"delay":0,"open":398.58865,"prevYearClose":328.73593,"prevWeekClose":414.009,"prevMonthClose":399.093,"prevQuarterClose":319.214,"fiveDayClose":414.009,"twentyDayClose":333.642,"sixtyDayClose":296.366,"secType":"PLATE","market":"HK","turnoverRate":0.004629,"peRate":-5.576835,"marketCap":36868456576,"floatMarketCap":34986198912,"timestamp":1754035689607,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.037037,"change":0.16,"latestPrice":4.48,"volume":31376865,"market":"HK","high":4.66,"low":4.3,"preClose":4.32,"open":4.31,"turnoverRate":0.006687,"peRate":25.663839,"amplitude":0.083333,"marketValue":21021149233.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.66,"week52Low":2.68,"changeRate5Day":0.018182,"changeRate20Day":0.302326,"changeRate60Day":0.52381,"changeRateWTD":0.018182,"changeRateMTD":0.037037,"changeRateQTD":0.386997,"changeRateYTD":0.422222,"amount":141447902,"eps":0.174565,"ttmEps":0.215755,"lyrPeRate":25.663839,"pbRate":0.395738,"volumeRatio":1.226262,"roa":0.014277,"roe":0.024826,"dividePrice":0,"divideRate":0,"floatMarketCap":21021149233.280003,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.019157,"change":0.05,"latestPrice":2.66,"volume":15974000,"market":"HK","high":2.69,"low":2.58,"preClose":2.61,"open":2.58,"turnoverRate":0.003719,"peRate":8.704017,"amplitude":0.042146,"marketValue":11424700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.975,"week52Low":1.889,"changeRate5Day":-0.056738,"changeRate20Day":0.141631,"changeRate60Day":0.288136,"changeRateWTD":-0.056738,"changeRateMTD":0.019157,"changeRateQTD":0.171806,"changeRateYTD":0.127596,"amount":42360992,"eps":0.305606,"ttmEps":0.305606,"lyrPeRate":8.704017,"pbRate":0.407965,"volumeRatio":0.957367,"roa":0.013278,"roe":0.047818,"dividePrice":0.107,"divideRate":0.040226,"floatMarketCap":11424700000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0.012987,"change":0.01,"latestPrice":0.78,"volume":1816500,"market":"HK","high":0.81,"low":0.78,"preClose":0.77,"open":0.78,"turnoverRate":0.003438,"peRate":0,"amplitude":0.038961,"marketValue":2294335836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.51,"changeRate5Day":0.054054,"changeRate20Day":0.083333,"changeRate60Day":0.278689,"changeRateWTD":0.054054,"changeRateMTD":0.012987,"changeRateQTD":0.130435,"changeRateYTD":-0.376,"amount":1440710,"eps":-2.760598,"ttmEps":-3.308143,"lyrPeRate":0,"pbRate":0.272865,"volumeRatio":0.367608,"roa":-0.035093,"roe":-0.610663,"dividePrice":0,"divideRate":0,"floatMarketCap":412078095,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.010363,"change":-0.02,"latestPrice":1.91,"volume":64000,"market":"HK","high":1.92,"low":1.9,"preClose":1.93,"open":1.92,"turnoverRate":0.00006,"peRate":6.661926,"amplitude":0.010363,"marketValue":2034425725.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.389,"week52Low":1.603,"changeRate5Day":-0.015464,"changeRate20Day":0.104046,"changeRate60Day":0.03523,"changeRateWTD":-0.015464,"changeRateMTD":-0.010363,"changeRateQTD":0.117613,"changeRateYTD":-0.016984,"amount":122140,"eps":0.286704,"ttmEps":0.286704,"lyrPeRate":6.661926,"pbRate":0.384206,"volumeRatio":0.780429,"roa":0.016049,"roe":0.06532,"dividePrice":0.05,"divideRate":0.026178,"floatMarketCap":2034425725.69,"shortable":0,"shares":1065144359,"floatShares":1065144359,"impliedVol":0,"impliedVolPercentile":0}]}}}