Pulp and Paper

503.948

+4.1070.82%

Number of Gainers:3

Number of Losers:- -

Number of Flat:1

PE:- -

High:506.954

Open:500.048

Low:487.928

Close:499.841

Volume:24.96M

Turnover:126.49M

Market Cap:44.40B

Float Cap:42.93B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHENMING PAPER HK 01812	0.61	+3.39%	+0.020	1.29M	790.64K	1.79B
LEE & MAN PAPER HK 02314	3.4	+1.04%	+0.035	1.93M	6.58M	14.60B
ND PAPER HK 02689	5.595	+0.72%	+0.040	21.28M	118.38M	26.25B
SUNSHINE PAPER HK 02002	1.6	0.00%	0.000	462.00K	747.22K	1.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":503.9479,"timestamp":1790755705764,"preClose":499.84082,"halted":0,"volume":24958301,"delay":0,"changeRate":0.008217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":4.107086,"latestTime":"09-30 16:00:00","open":500.04807,"high":506.95395,"low":487.92792,"amount":126494548,"amplitude":0.038064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":0.485535,"peRate":40.433007,"turnoverRate":0.001837,"increases":3,"decrements":0,"flats":1,"marketCap":44397214848,"floatMarketCap":42925192800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":506.95395,"amplitude":0.038064,"preClose":499.84082,"low":487.92792,"pbRate":"0.485535","latestPrice":503.9479,"volume":24958301,"delay":0,"open":500.04807,"prevYearClose":490.21765,"prevWeekClose":520.126,"prevMonthClose":503.948,"prevQuarterClose":503.948,"fiveDayClose":524.355,"twentyDayClose":581.429,"sixtyDayClose":580.27,"secType":"PLATE","market":"HK","turnoverRate":0.001837,"peRate":40.433007,"marketCap":44397214848,"floatMarketCap":42925192800,"timestamp":1790755705764,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0.033898,"change":0.02,"latestPrice":0.61,"volume":1285500,"market":"HK","high":0.625,"low":0.6,"preClose":0.59,"open":0.6,"turnoverRate":0.002433,"peRate":0,"amplitude":0.042373,"marketValue":1794288282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":-0.024,"changeRate20Day":0.02521,"changeRate60Day":-0.046875,"changeRateWTD":0.008264,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.217949,"amount":790637,"eps":-2.83,"ttmEps":-2.068865,"lyrPeRate":0,"pbRate":9.846057,"volumeRatio":4.619946,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":322266202.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.010401,"change":0.035,"latestPrice":3.4,"volume":1933000,"market":"HK","high":3.43,"low":3.34,"preClose":3.365,"open":3.42,"turnoverRate":0.00045,"peRate":7.522124,"amplitude":0.026746,"marketValue":14603000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.022989,"changeRate20Day":-0.090909,"changeRate60Day":0.125828,"changeRateWTD":-0.007299,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.282051,"amount":6575950,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.522124,"pbRate":0.440728,"volumeRatio":0.868866,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.060294,"floatMarketCap":14603000000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.007201,"change":0.04,"latestPrice":5.595,"volume":21277801,"market":"HK","high":5.63,"low":5.445,"preClose":5.555,"open":5.555,"turnoverRate":0.004535,"peRate":6.26877,"amplitude":0.033303,"marketValue":26252975437.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.056492,"changeRate20Day":-0.178414,"changeRate60Day":-0.244939,"changeRateWTD":-0.048469,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.053299,"amount":118380741,"eps":0.89252,"ttmEps":0.89252,"lyrPeRate":6.26877,"pbRate":0.445439,"volumeRatio":1.505488,"roa":0.026836,"roe":0.079688,"dividePrice":0,"divideRate":0,"floatMarketCap":26252975437.545,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0,"change":0,"latestPrice":1.6,"volume":462000,"market":"HK","high":1.625,"low":1.6,"preClose":1.6,"open":1.62,"turnoverRate":0.000434,"peRate":9.119733,"amplitude":0.015625,"marketValue":1704000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.71,"changeRate5Day":0.122807,"changeRate20Day":0.481481,"changeRate60Day":0.777778,"changeRateWTD":0.038961,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":747220,"eps":0.175444,"ttmEps":0.151997,"lyrPeRate":9.119733,"pbRate":0.297304,"volumeRatio":0.902695,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1704000000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}