Pulp and Paper

738.384

+20.7222.89%

Number of Gainers:3

Number of Losers:- -

Number of Flat:1

PE:- -

High:743.707

Open:717.662

Low:717.111

Close:717.662

Volume:30.75M

Turnover:218.75M

Market Cap:64.91B

Float Cap:62.83B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHENMING PAPER HK 01812	0.86	+6.17%	+0.050	2.16M	1.85M	2.53B
LEE & MAN PAPER HK 02314	3.91	+3.17%	+0.120	9.27M	36.04M	16.79B
ND PAPER HK 02689	9.42	+2.84%	+0.260	19.30M	180.84M	44.20B
SUNSHINE PAPER HK 02002	1.3	0.00%	0.000	16.00K	20.80K	1.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":738.3836,"timestamp":1770706157109,"preClose":717.66156,"halted":0,"volume":30749461,"delay":0,"changeRate":0.028874,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.722046,"latestTime":"02-10 14:49:28","open":717.66156,"high":743.70654,"low":717.11066,"amount":218750927,"amplitude":0.037059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.69398,"peRate":-6.348859,"turnoverRate":0.002906,"increases":3,"decrements":0,"flats":1,"marketCap":64908325120,"floatMarketCap":62833015424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":743.70654,"amplitude":0.037059,"preClose":717.66156,"low":717.11066,"pbRate":"0.69398","latestPrice":738.3836,"volume":30749461,"delay":0,"open":717.66156,"prevYearClose":490.21765,"prevWeekClose":689.342,"prevMonthClose":654.076,"prevQuarterClose":490.218,"fiveDayClose":660.266,"twentyDayClose":593.86,"sixtyDayClose":523.905,"secType":"PLATE","market":"HK","turnoverRate":0.002906,"peRate":-6.348859,"marketCap":64908325120,"floatMarketCap":62833015424,"timestamp":1770706157109,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0.061728,"change":0.05,"latestPrice":0.86,"volume":2164500,"market":"HK","high":0.88,"low":0.82,"preClose":0.81,"open":0.83,"turnoverRate":0.004097,"peRate":0,"amplitude":0.074074,"marketValue":2529652332,"askSize":205000,"bidSize":255500,"askPrice":0.87,"bidPrice":0.86,"week52High":1.15,"week52Low":0.51,"changeRate5Day":0.04878,"changeRate20Day":0.011765,"changeRate60Day":0.011765,"changeRateWTD":0.061728,"changeRateMTD":0.011765,"changeRateQTD":0.102564,"changeRateYTD":0.102564,"amount":1852005,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.699429,"volumeRatio":3.477396,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":454342515,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.031662,"change":0.12,"latestPrice":3.91,"volume":9267000,"market":"HK","high":3.96,"low":3.76,"preClose":3.79,"open":3.78,"turnoverRate":0.002158,"peRate":12.794251,"amplitude":0.05277,"marketValue":16793450000,"askSize":162000,"bidSize":16000,"askPrice":3.92,"bidPrice":3.91,"week52High":3.96,"week52Low":1.847,"changeRate5Day":0.086111,"changeRate20Day":0.177711,"changeRate60Day":0.294702,"changeRateWTD":0.048257,"changeRateMTD":0.095238,"changeRateQTD":0.396429,"changeRateYTD":0.396429,"amount":36035199,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":12.794251,"pbRate":0.582202,"volumeRatio":0.624026,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.028389,"floatMarketCap":16793450000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.028384,"change":0.26,"latestPrice":9.42,"volume":19301961,"market":"HK","high":9.48,"low":9.15,"preClose":9.16,"open":9.16,"turnoverRate":0.004114,"peRate":25.013077,"amplitude":0.036026,"marketValue":44200720039.62,"askSize":30000,"bidSize":61000,"askPrice":9.43,"bidPrice":9.42,"week52High":9.48,"week52Low":2.68,"changeRate5Day":0.13494,"changeRate20Day":0.286885,"changeRate60Day":0.5072,"changeRateWTD":0.081515,"changeRateMTD":0.14878,"changeRateQTD":0.593909,"changeRateYTD":0.593909,"amount":180842923,"eps":0.376603,"ttmEps":0.412674,"lyrPeRate":25.013077,"pbRate":0.779788,"volumeRatio":1.058684,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":44200720039.62,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0,"change":0,"latestPrice":1.3,"volume":16000,"market":"HK","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0.000015,"peRate":4.947575,"amplitude":0,"marketValue":1384500000,"askSize":22000,"bidSize":16000,"askPrice":1.3,"bidPrice":1.27,"week52High":2.389,"week52Low":1.2,"changeRate5Day":0.031746,"changeRate20Day":-0.057971,"changeRate60Day":-0.239766,"changeRateWTD":0.031746,"changeRateMTD":-0.007634,"changeRateQTD":-0.097222,"changeRateYTD":-0.097222,"amount":20800,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.947575,"pbRate":0.24785,"volumeRatio":0.565068,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.038462,"floatMarketCap":1384500000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}