Pulp and Paper

731.432

+13.7701.92%

Number of Gainers:3

Number of Losers:- -

Number of Flat:1

PE:- -

High:735.817

Open:717.662

Low:717.111

Close:717.662

Volume:7.15M

Turnover:51.64M

Market Cap:64.34B

Float Cap:62.29B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHENMING PAPER HK 01812	0.85	+4.94%	+0.040	971.00K	817.11K	2.50B
ND PAPER HK 02689	9.36	+2.18%	+0.200	4.96M	46.16M	43.92B
LEE & MAN PAPER HK 02314	3.85	+1.58%	+0.060	1.22M	4.62M	16.54B
SUNSHINE PAPER HK 02002	1.3	0.00%	0.000	0.00	0.00	1.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":731.43195,"timestamp":1770690988933,"preClose":717.66156,"halted":0,"volume":7148682,"delay":0,"changeRate":0.019188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.770386,"latestTime":"02-10 10:36:30","open":717.66156,"high":735.8171,"low":717.11066,"amount":51637182,"amplitude":0.026066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.69398,"peRate":-6.348859,"turnoverRate":0.000675,"increases":3,"decrements":0,"flats":1,"marketCap":64339675392,"floatMarketCap":62288497056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":735.8171,"amplitude":0.026066,"preClose":717.66156,"low":717.11066,"pbRate":"0.69398","latestPrice":731.43195,"volume":7148682,"delay":0,"open":717.66156,"prevYearClose":490.21765,"prevWeekClose":689.342,"prevMonthClose":654.076,"prevQuarterClose":490.218,"fiveDayClose":660.266,"twentyDayClose":593.86,"sixtyDayClose":523.905,"secType":"PLATE","market":"HK","turnoverRate":0.000675,"peRate":-6.348859,"marketCap":64339675392,"floatMarketCap":62288497056,"timestamp":1770690988933,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0.049383,"change":0.04,"latestPrice":0.85,"volume":971000,"market":"HK","high":0.85,"low":0.82,"preClose":0.81,"open":0.83,"turnoverRate":0.001838,"peRate":0,"amplitude":0.037037,"marketValue":2500237770,"askSize":52500,"bidSize":2500,"askPrice":0.86,"bidPrice":0.85,"week52High":1.15,"week52Low":0.51,"changeRate5Day":0.036585,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.049383,"changeRateMTD":0,"changeRateQTD":0.089744,"changeRateYTD":0.089744,"amount":817105,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.691095,"volumeRatio":7.450596,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":449059462.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.021834,"change":0.2,"latestPrice":9.36,"volume":4957682,"market":"HK","high":9.44,"low":9.15,"preClose":9.16,"open":9.16,"turnoverRate":0.001057,"peRate":24.853758,"amplitude":0.031659,"marketValue":43919186790.96,"askSize":68000,"bidSize":22000,"askPrice":9.36,"bidPrice":9.35,"week52High":9.44,"week52Low":2.68,"changeRate5Day":0.127711,"changeRate20Day":0.278689,"changeRate60Day":0.4976,"changeRateWTD":0.074627,"changeRateMTD":0.141463,"changeRateQTD":0.583756,"changeRateYTD":0.583756,"amount":46160977,"eps":0.376603,"ttmEps":0.412674,"lyrPeRate":24.853758,"pbRate":0.774595,"volumeRatio":1.298729,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":43919186790.96,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.015831,"change":0.06,"latestPrice":3.85,"volume":1216000,"market":"HK","high":3.85,"low":3.76,"preClose":3.79,"open":3.78,"turnoverRate":0.000283,"peRate":12.59792,"amplitude":0.023747,"marketValue":16535750000,"askSize":196000,"bidSize":39000,"askPrice":3.85,"bidPrice":3.83,"week52High":3.87,"week52Low":1.847,"changeRate5Day":0.069444,"changeRate20Day":0.159639,"changeRate60Day":0.274834,"changeRateWTD":0.032172,"changeRateMTD":0.078431,"changeRateQTD":0.375,"changeRateYTD":0.375,"amount":4621700,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":12.59792,"pbRate":0.573268,"volumeRatio":0.391086,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.028831,"floatMarketCap":16535750000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"HK","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":4.947575,"amplitude":0,"marketValue":1384500000,"askSize":32000,"bidSize":16000,"askPrice":1.34,"bidPrice":1.3,"week52High":2.389,"week52Low":1.2,"changeRate5Day":0.031746,"changeRate20Day":-0.057971,"changeRate60Day":-0.239766,"changeRateWTD":0.031746,"changeRateMTD":-0.007634,"changeRateQTD":-0.097222,"changeRateYTD":-0.097222,"amount":0,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.947575,"pbRate":0.247777,"volumeRatio":0,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.038462,"floatMarketCap":1384500000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}