Dairy Production

587.173

-2.988-0.51%

Number of Gainers:2

Number of Losers:4

Number of Flat:1

PE:- -

High:593.033

Open:590.590

Low:581.941

Close:590.161

Volume:64.31M

Turnover:399.86M

Market Cap:121.79B

Float Cap:121.79B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUSNUTRIA HK 01717	2.23	+1.83%	+0.040	203.00K	447.93K	3.96B
CHINA FEIHE HK 06186	4.13	+0.49%	+0.020	15.29M	62.79M	36.67B
CHINA SHENGMU HK 01432	0.34	0.00%	0.000	1.96M	661.88K	2.85B
MENGNIU DAIRY HK 02319	14.66	-0.74%	-0.110	17.85M	260.70M	57.07B
CH MODERN D HK 01117	1.34	-1.47%	-0.020	24.81M	33.64M	10.61B
YST DAIRY HK 01431	0.26	-1.89%	-0.005	1.34M	348.18K	1.22B
H&H INTL HLDG HK 01112	14.5	-2.68%	-0.400	2.86M	41.28M	9.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":587.17285,"timestamp":1764922146128,"preClose":590.1613,"halted":0,"volume":64310086,"delay":0,"changeRate":-0.005064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.988464,"latestTime":"12-05 16:00:00","open":590.58954,"high":593.0331,"low":581.94116,"amount":399856410,"amplitude":0.018795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"pbRate":1.141693,"peRate":185.15275,"turnoverRate":0.001494,"increases":2,"decrements":4,"flats":1,"marketCap":121794326528,"floatMarketCap":121787509760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":593.0331,"amplitude":0.018795,"preClose":590.1613,"low":581.94116,"pbRate":"1.141693","latestPrice":587.17285,"volume":64310086,"delay":0,"open":590.58954,"prevYearClose":652.11847,"prevWeekClose":594.655,"prevMonthClose":594.655,"prevQuarterClose":587.825,"fiveDayClose":594.655,"twentyDayClose":579.888,"sixtyDayClose":606.446,"secType":"PLATE","market":"HK","turnoverRate":0.001494,"peRate":185.15275,"marketCap":121794326528,"floatMarketCap":121787509760,"timestamp":1764922146128,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.018265,"change":0.04,"latestPrice":2.23,"volume":203000,"market":"HK","high":2.23,"low":2.18,"preClose":2.19,"open":2.2,"turnoverRate":0.000114,"peRate":15.272751,"amplitude":0.022831,"marketValue":3964940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0,"changeRate20Day":0.077295,"changeRate60Day":-0.100806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.158491,"changeRateYTD":0.230684,"amount":447930,"eps":0.146012,"ttmEps":0.167719,"lyrPeRate":15.272751,"pbRate":0.587367,"volumeRatio":1.27673,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.026906,"floatMarketCap":3964940000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.004866,"change":0.02,"latestPrice":4.13,"volume":15290794,"market":"HK","high":4.13,"low":4.08,"preClose":4.11,"open":4.13,"turnoverRate":0.001722,"peRate":9.504632,"amplitude":0.012165,"marketValue":36674400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.982,"week52Low":3.8,"changeRate5Day":-0.002415,"changeRate20Day":-0.052752,"changeRate60Day":-0.021095,"changeRateWTD":-0.002415,"changeRateMTD":-0.002415,"changeRateQTD":0.0325,"changeRateYTD":-0.198991,"amount":62787993,"eps":0.434525,"ttmEps":0.319436,"lyrPeRate":9.504632,"pbRate":1.300224,"volumeRatio":0.707445,"roa":0.070144,"roe":0.102411,"dividePrice":0.292039,"divideRate":0.070712,"floatMarketCap":36674400000,"shortable":3,"shares":8880000000,"floatShares":8880000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":0,"change":0,"latestPrice":0.34,"volume":1956000,"market":"HK","high":0.34,"low":0.335,"preClose":0.34,"open":0.335,"turnoverRate":0.000233,"peRate":0,"amplitude":0.014706,"marketValue":2849540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.151,"changeRate5Day":-0.014493,"changeRate20Day":0.046154,"changeRate60Day":-0.014493,"changeRateWTD":-0.014493,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":1.011834,"amount":661875,"eps":-0.008788,"ttmEps":0.003982,"lyrPeRate":0,"pbRate":0.660812,"volumeRatio":0.219381,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":2849540000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.007448,"change":-0.11,"latestPrice":14.66,"volume":17851938,"market":"HK","high":14.85,"low":14.48,"preClose":14.77,"open":14.85,"turnoverRate":0.004586,"peRate":500.128472,"amplitude":0.025051,"marketValue":57071380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.332,"week52Low":13.88,"changeRate5Day":-0.023318,"changeRate20Day":0.018056,"changeRate60Day":-0.025266,"changeRateWTD":-0.023318,"changeRateMTD":-0.023318,"changeRateQTD":-0.022667,"changeRateYTD":-0.137698,"amount":260698572,"eps":0.029312,"ttmEps":-0.083151,"lyrPeRate":500.128472,"pbRate":1.253068,"volumeRatio":1.512763,"roa":0.03773,"roe":-0.003095,"dividePrice":0.560588,"divideRate":0.038239,"floatMarketCap":57071380000,"shortable":3,"shares":3893000000,"floatShares":3893000000,"impliedVol":0.2437,"impliedVolPercentile":0.0569},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.014706,"change":-0.02,"latestPrice":1.34,"volume":24810000,"market":"HK","high":1.38,"low":1.33,"preClose":1.36,"open":1.35,"turnoverRate":0.003134,"peRate":0,"amplitude":0.036765,"marketValue":10607440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.791,"changeRate5Day":0,"changeRate20Day":0.072,"changeRate60Day":0.015152,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015152,"changeRateYTD":0.474147,"amount":33636315,"eps":-0.199221,"ttmEps":-0.295803,"lyrPeRate":0,"pbRate":1.12855,"volumeRatio":1.131437,"roa":0.041214,"roe":-0.203652,"dividePrice":0.013436,"divideRate":0.010027,"floatMarketCap":10606987144.32,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":-0.018868,"change":-0.005,"latestPrice":0.26,"volume":1341000,"market":"HK","high":0.265,"low":0.255,"preClose":0.265,"open":0.26,"turnoverRate":0.000286,"peRate":3.732448,"amplitude":0.037736,"marketValue":1219400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0.019608,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.16129,"changeRateYTD":0.666667,"amount":348175,"eps":0.069659,"ttmEps":0.067282,"lyrPeRate":3.732448,"pbRate":0.21359,"volumeRatio":1.344226,"roa":0.072087,"roe":0.056858,"dividePrice":0,"divideRate":0,"floatMarketCap":1219400000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.026846,"change":-0.4,"latestPrice":14.5,"volume":2857354,"market":"HK","high":14.89,"low":14.23,"preClose":14.9,"open":14.61,"turnoverRate":0.004426,"peRate":0,"amplitude":0.044295,"marketValue":9367000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":7.805,"changeRate5Day":-0.006169,"changeRate20Day":0.178862,"changeRate60Day":-0.003436,"changeRateWTD":-0.006169,"changeRateMTD":-0.006169,"changeRateQTD":0.100152,"changeRateYTD":0.668777,"amount":41275550,"eps":-0.092262,"ttmEps":-0.496661,"lyrPeRate":0,"pbRate":1.415289,"volumeRatio":1.274809,"roa":0.041341,"roe":-0.046275,"dividePrice":0.245696,"divideRate":0.016945,"floatMarketCap":9360639633,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0}]}}}