Dairy Production

600.858

+1.9850.33%

Number of Gainers:1

Number of Losers:2

Number of Flat:4

PE:- -

High:605.734

Open:598.873

Low:597.650

Close:598.873

Volume:20.54M

Turnover:144.34M

Market Cap:124.09B

Float Cap:124.08B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MENGNIU DAIRY HK 02319	17.77	+1.14%	+0.200	5.55M	98.88M	68.93B
CHINA FEIHE HK 06186	3.38	0.00%	0.000	9.22M	31.02M	29.77B
AUSNUTRIA HK 01717	1.5	0.00%	0.000	33.00K	49.50K	2.67B
CHINA SHENGMU HK 01432	0.335	0.00%	0.000	244.00K	81.74K	2.81B
CH MODERN D HK 01117	1.23	0.00%	0.000	4.46M	5.48M	9.74B
YST DAIRY HK 01431	0.3	-1.64%	-0.005	394.00K	118.20K	1.41B
H&H INTL HLDG HK 01112	13.57	-3.76%	-0.530	640.47K	8.71M	8.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":600.8584,"timestamp":1778639032007,"preClose":598.8732,"halted":0,"volume":20543416,"delay":0,"changeRate":0.003315,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.985168,"latestTime":"05-13 10:23:56","open":598.8732,"high":605.7337,"low":597.6502,"amount":144342922,"amplitude":0.013498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1778644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778635800000,1778644800000],[1778648400000,1778659200000]],"pbRate":1.135107,"peRate":36.864157,"turnoverRate":0.000569,"increases":1,"decrements":2,"flats":4,"marketCap":124085405696,"floatMarketCap":124079036416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":605.7337,"amplitude":0.013498,"preClose":598.8732,"low":597.6502,"pbRate":"1.135107","latestPrice":600.8584,"volume":20543416,"delay":0,"open":598.8732,"prevYearClose":593.2069,"prevWeekClose":603.89,"prevMonthClose":603.173,"prevQuarterClose":598.203,"fiveDayClose":598.056,"twentyDayClose":590.004,"sixtyDayClose":649.972,"secType":"PLATE","market":"HK","turnoverRate":0.000569,"peRate":36.864157,"marketCap":124085405696,"floatMarketCap":124079036416,"timestamp":1778639032007,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":1,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.011383,"change":0.2,"latestPrice":17.77,"volume":5552945,"market":"HK","high":18,"low":17.59,"preClose":17.57,"open":17.6,"turnoverRate":0.001432,"peRate":39.0294,"amplitude":0.023335,"marketValue":68929830000,"askSize":91000,"bidSize":111000,"askPrice":17.79,"bidPrice":17.77,"week52High":18.086,"week52Low":13.88,"changeRate5Day":0.034342,"changeRate20Day":0.046525,"changeRate60Day":0.017172,"changeRateWTD":0.019507,"changeRateMTD":0.024207,"changeRateQTD":0.03314,"changeRateYTD":0.191818,"amount":98882089,"eps":0.455298,"ttmEps":0.455298,"lyrPeRate":39.0294,"pbRate":1.475882,"volumeRatio":2.272895,"roa":0.029033,"roe":0.034114,"dividePrice":0.585532,"divideRate":0.032951,"floatMarketCap":68929830000,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3231,"impliedVolPercentile":0.5668},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0,"change":0,"latestPrice":3.38,"volume":9215000,"market":"HK","high":3.39,"low":3.35,"preClose":3.38,"open":3.37,"turnoverRate":0.001046,"peRate":16.095239,"amplitude":0.011834,"marketValue":29771040000,"askSize":372000,"bidSize":200000,"askPrice":3.38,"bidPrice":3.37,"week52High":6.008,"week52Low":3.32,"changeRate5Day":-0.014577,"changeRate20Day":0.011976,"changeRate60Day":-0.167488,"changeRateWTD":0,"changeRateMTD":-0.028736,"changeRateQTD":-0.028736,"changeRateYTD":-0.167488,"amount":31017070,"eps":0.21,"ttmEps":0.23369,"lyrPeRate":16.095239,"pbRate":1.057145,"volumeRatio":3.231966,"roa":0.050626,"roe":0.07823,"dividePrice":0.258848,"divideRate":0.076582,"floatMarketCap":29771040000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.5,"volume":33000,"market":"HK","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0.000019,"peRate":13.03954,"amplitude":0,"marketValue":2667000000,"askSize":36000,"bidSize":40000,"askPrice":1.55,"bidPrice":1.48,"week52High":2.82,"week52Low":1.45,"changeRate5Day":-0.068323,"changeRate20Day":-0.142857,"changeRate60Day":-0.234694,"changeRateWTD":-0.074074,"changeRateMTD":-0.032258,"changeRateQTD":-0.180328,"changeRateYTD":-0.246231,"amount":49500,"eps":0.115035,"ttmEps":0.115035,"lyrPeRate":13.03954,"pbRate":0.383924,"volumeRatio":0.745809,"roa":0.009907,"roe":0.031859,"dividePrice":0.06,"divideRate":0.04,"floatMarketCap":2667000000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":0,"change":0,"latestPrice":0.335,"volume":244000,"market":"HK","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":2807635000,"askSize":4287000,"bidSize":56000,"askPrice":0.34,"bidPrice":0.335,"week52High":0.5,"week52Low":0.18,"changeRate5Day":0.063492,"changeRate20Day":0,"changeRate60Day":-0.082192,"changeRateWTD":-0.014706,"changeRateMTD":0.046875,"changeRateQTD":-0.014706,"changeRateYTD":-0.028986,"amount":81740,"eps":-0.051869,"ttmEps":-0.05188,"lyrPeRate":0,"pbRate":0.678293,"volumeRatio":0.05476,"roa":0.042365,"roe":-0.093479,"dividePrice":0,"divideRate":0,"floatMarketCap":2807635000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":0,"change":0,"latestPrice":1.23,"volume":4464000,"market":"HK","high":1.24,"low":1.21,"preClose":1.23,"open":1.23,"turnoverRate":0.000564,"peRate":0,"amplitude":0.02439,"marketValue":9736680000,"askSize":753000,"bidSize":281000,"askPrice":1.24,"bidPrice":1.22,"week52High":1.69,"week52Low":0.988,"changeRate5Day":-0.068182,"changeRate20Day":-0.12766,"changeRate60Day":-0.221519,"changeRateWTD":-0.095588,"changeRateMTD":-0.061069,"changeRateQTD":-0.095588,"changeRateYTD":-0.240741,"amount":5481790,"eps":-0.166097,"ttmEps":-0.166097,"lyrPeRate":0,"pbRate":1.01842,"volumeRatio":1.360654,"roa":0.039341,"roe":-0.11498,"dividePrice":0.0133,"divideRate":0.010813,"floatMarketCap":9736264319.039999,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":394000,"market":"HK","high":0.3,"low":0.3,"preClose":0.305,"open":0.3,"turnoverRate":0.000084,"peRate":2.546689,"amplitude":0,"marketValue":1407000000,"askSize":218000,"bidSize":169000,"askPrice":0.305,"bidPrice":0.3,"week52High":0.435,"week52Low":0.217,"changeRate5Day":-0.047619,"changeRate20Day":-0.0625,"changeRate60Day":-0.016393,"changeRateWTD":-0.032258,"changeRateMTD":-0.0625,"changeRateQTD":-0.104478,"changeRateYTD":0.2,"amount":118200,"eps":0.1178,"ttmEps":0.131069,"lyrPeRate":2.546689,"pbRate":0.217347,"volumeRatio":2.03394,"roa":0.075454,"roe":0.103427,"dividePrice":0,"divideRate":0,"floatMarketCap":1407000000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.037589,"change":-0.53,"latestPrice":13.57,"volume":640471,"market":"HK","high":14.1,"low":13.38,"preClose":14.1,"open":14.1,"turnoverRate":0.000992,"peRate":38.517907,"amplitude":0.051064,"marketValue":8766220000,"askSize":5000,"bidSize":7000,"askPrice":13.57,"bidPrice":13.52,"week52High":16.8,"week52Low":8.974,"changeRate5Day":-0.04972,"changeRate20Day":0.098785,"changeRate60Day":-0.142225,"changeRateWTD":-0.065427,"changeRateMTD":-0.057639,"changeRateQTD":0.134615,"changeRateYTD":0.034299,"amount":8712533,"eps":0.352304,"ttmEps":0.352304,"lyrPeRate":38.517907,"pbRate":1.269476,"volumeRatio":1.99962,"roa":0.050989,"roe":0.033232,"dividePrice":0.2402,"divideRate":0.017701,"floatMarketCap":8760267573.78,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0}]}}}