Dairy Production

589.800

+24.3514.31%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:608.079

Open:570.872

Low:567.849

Close:565.449

Volume:99.50M

Turnover:878.05M

Market Cap:117.95B

Float Cap:117.94B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H&H INTL HLDG HK 01112	13.46	+18.90%	+2.140	17.07M	225.32M	8.70B
CHINA FEIHE HK 06186	3.06	+4.08%	+0.120	27.58M	83.11M	26.95B
CH MODERN D HK 01117	1.05	+3.96%	+0.040	13.27M	13.76M	8.31B
MENGNIU DAIRY HK 02319	17.5	+3.37%	+0.570	32.07M	552.63M	67.83B
YST DAIRY HK 01431	0.242	+0.83%	+0.002	55.00K	13.17K	1.13B
AUSNUTRIA HK 01717	1.34	-0.74%	-0.010	128.00K	168.38K	2.38B
CHINA SHENGMU HK 01432	0.325	-2.99%	-0.010	9.33M	3.05M	2.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":589.7999,"timestamp":1783325310320,"preClose":565.4487,"halted":0,"volume":99496088,"delay":0,"changeRate":0.043065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":24.351196,"latestTime":"07-06 16:00:00","open":570.8719,"high":608.0794,"low":567.8493,"amount":878049517,"amplitude":0.071147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783387800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783301400000,1783310400000],[1783314000000,1783324800000]],"pbRate":1.081676,"peRate":35.128924,"turnoverRate":0.002573,"increases":5,"decrements":2,"flats":0,"marketCap":117946779520,"floatMarketCap":117940524928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":608.0794,"amplitude":0.071147,"preClose":565.4487,"low":567.8493,"pbRate":"1.081676","latestPrice":589.7999,"volume":99496088,"delay":0,"open":570.8719,"prevYearClose":593.2069,"prevWeekClose":565.449,"prevMonthClose":537.294,"prevQuarterClose":537.294,"fiveDayClose":551.212,"twentyDayClose":565.899,"sixtyDayClose":610.758,"secType":"PLATE","market":"HK","turnoverRate":0.002573,"peRate":35.128924,"marketCap":117946779520,"floatMarketCap":117940524928,"timestamp":1783325310320,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.189046,"change":2.14,"latestPrice":13.46,"volume":17068135,"market":"HK","high":13.78,"low":12.14,"preClose":11.32,"open":13,"turnoverRate":0.026439,"peRate":44.037874,"amplitude":0.144876,"marketValue":8695160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.589,"week52Low":10.058,"changeRate5Day":0.295476,"changeRate20Day":0.201786,"changeRate60Day":0.124666,"changeRateWTD":0.189046,"changeRateMTD":0.3222,"changeRateQTD":0.3222,"changeRateYTD":0.038981,"amount":225317280,"eps":0.305646,"ttmEps":0.340126,"lyrPeRate":44.037874,"pbRate":1.257407,"volumeRatio":12.516048,"roa":0.050989,"roe":0.033232,"dividePrice":0.3498,"divideRate":0.025988,"floatMarketCap":8689255824.84,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.040816,"change":0.12,"latestPrice":3.06,"volume":27577050,"market":"HK","high":3.06,"low":2.93,"preClose":2.94,"open":2.95,"turnoverRate":0.003131,"peRate":14.571429,"amplitude":0.044218,"marketValue":26952480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.734,"week52Low":2.79,"changeRate5Day":0.077465,"changeRate20Day":-0.008425,"changeRate60Day":-0.087928,"changeRateWTD":0.040816,"changeRateMTD":0.092857,"changeRateQTD":0.092857,"changeRateYTD":-0.213772,"amount":83109846,"eps":0.21,"ttmEps":0.23369,"lyrPeRate":14.571429,"pbRate":0.955708,"volumeRatio":1.427813,"roa":0.050626,"roe":0.07823,"dividePrice":0.259214,"divideRate":0.08471,"floatMarketCap":26952480000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":0.039604,"change":0.04,"latestPrice":1.05,"volume":13269000,"market":"HK","high":1.06,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.001676,"peRate":0,"amplitude":0.049505,"marketValue":8311800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":0.88,"changeRate5Day":0.05,"changeRate20Day":-0.0625,"changeRate60Day":-0.290541,"changeRateWTD":0.039604,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.351852,"amount":13762432,"eps":-0.166332,"ttmEps":-0.166371,"lyrPeRate":0,"pbRate":0.868155,"volumeRatio":0.579897,"roa":0.039341,"roe":-0.11498,"dividePrice":0,"divideRate":0,"floatMarketCap":8311445150.400001,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.033668,"change":0.57,"latestPrice":17.5,"volume":32068903,"market":"HK","high":17.5,"low":16.81,"preClose":16.93,"open":16.93,"turnoverRate":0.008274,"peRate":38.382094,"amplitude":0.040756,"marketValue":67830000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5,"week52Low":13.374,"changeRate5Day":0.051051,"changeRate20Day":0.07086,"changeRate60Day":0.034891,"changeRateWTD":0.033668,"changeRateMTD":0.087632,"changeRateQTD":0.087632,"changeRateYTD":0.218154,"amount":552631774,"eps":0.455942,"ttmEps":0.455942,"lyrPeRate":38.382094,"pbRate":1.450282,"volumeRatio":0.966423,"roa":0.029033,"roe":0.034114,"dividePrice":0.5978,"divideRate":0.03416,"floatMarketCap":67830000000,"shortable":3,"shares":3876000000,"floatShares":3876000000,"impliedVol":0.3948,"impliedVolPercentile":0.9388},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":0.008333,"change":0.002,"latestPrice":0.242,"volume":55000,"market":"HK","high":0.241,"low":0.239,"preClose":0.24,"open":0.239,"turnoverRate":0.000012,"peRate":2.054329,"amplitude":0.008333,"marketValue":1134980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.215,"changeRate5Day":0.115207,"changeRate20Day":-0.135714,"changeRate60Day":-0.288235,"changeRateWTD":0.008333,"changeRateMTD":0.052174,"changeRateQTD":0.052174,"changeRateYTD":-0.032,"amount":13170,"eps":0.1178,"ttmEps":0.131069,"lyrPeRate":2.054329,"pbRate":0.175079,"volumeRatio":0.154321,"roa":0.075454,"roe":0.103427,"dividePrice":0,"divideRate":0,"floatMarketCap":1134980000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":-0.007407,"change":-0.01,"latestPrice":1.34,"volume":128000,"market":"HK","high":1.35,"low":1.3,"preClose":1.35,"open":1.32,"turnoverRate":0.000072,"peRate":13.426854,"amplitude":0.037037,"marketValue":2382520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.721,"week52Low":1.22,"changeRate5Day":0.015152,"changeRate20Day":-0.075862,"changeRate60Day":-0.236902,"changeRateWTD":-0.007407,"changeRateMTD":0.046875,"changeRateQTD":0.046875,"changeRateYTD":-0.302083,"amount":168380,"eps":0.0998,"ttmEps":0.111036,"lyrPeRate":13.426854,"pbRate":0.342488,"volumeRatio":1.855072,"roa":0.009907,"roe":0.031859,"dividePrice":0.05,"divideRate":0.037313,"floatMarketCap":2382520000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":-0.029851,"change":-0.01,"latestPrice":0.325,"volume":9330000,"market":"HK","high":0.33,"low":0.32,"preClose":0.335,"open":0.33,"turnoverRate":0.001113,"peRate":0,"amplitude":0.029851,"marketValue":2723825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.246,"changeRate5Day":-0.015152,"changeRate20Day":0,"changeRate60Day":-0.044118,"changeRateWTD":-0.029851,"changeRateMTD":-0.029851,"changeRateQTD":-0.029851,"changeRateYTD":-0.057971,"amount":3046635,"eps":-0.045,"ttmEps":-0.050086,"lyrPeRate":0,"pbRate":0.657116,"volumeRatio":0.967248,"roa":0.042365,"roe":-0.093479,"dividePrice":0,"divideRate":0,"floatMarketCap":2723825000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0}]}}}