Dairy Production

712.884

+5.6700.80%

Number of Gainers:3

Number of Losers:1

Number of Flat:3

PE:- -

High:718.765

Open:705.914

Low:701.568

Close:707.214

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H&H INTL HLDG HK 01112	8.84	+2.79%	+0.240	2.16M	18.95M	5.71B
MENGNIU DAIRY HK 02319	19.42	+2.10%	+0.400	23.15M	444.14M	76.05B
YST DAIRY HK 01431	0.239	+0.84%	+0.002	64.00K	15.18K	1.12B
AUSNUTRIA HK 01717	1.95	0.00%	+0.000	150.00K	292.20K	3.47B
CHINA SHENGMU HK 01432	0.175	0.00%	+0.000	450.00K	78.94K	1.47B
CH MODERN D HK 01117	1.02	0.00%	+0.000	10.16M	10.50M	8.07B
CHINA FEIHE HK 06186	5.88	-1.01%	-0.060	29.89M	175.48M	53.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":712.88385,"timestamp":1746000495716,"preClose":707.21387,"halted":0,"volume":66028773,"delay":0,"changeRate":0.008017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.669983,"latestTime":"04-30 16:00:00","open":705.9142,"high":718.76495,"low":701.5682,"amount":649441280,"amplitude":0.024316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":1.423284,"peRate":51.927581,"turnoverRate":0.001644,"increases":3,"decrements":1,"flats":3,"marketCap":148934374016,"floatMarketCap":148934374016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":718.76495,"amplitude":0.024316,"preClose":707.21387,"low":701.5682,"pbRate":"1.423284","latestPrice":712.88385,"volume":66028773,"delay":0,"open":705.9142,"prevYearClose":652.11847,"prevWeekClose":726.942,"prevMonthClose":712.712,"prevQuarterClose":712.712,"fiveDayClose":735.42,"twentyDayClose":753.191,"sixtyDayClose":605.853,"secType":"PLATE","market":"HK","turnoverRate":0.001644,"peRate":51.927581,"marketCap":148934374016,"floatMarketCap":148934374016,"timestamp":1746000495716,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":3,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.037037,"symbol":"01112","floatShares":645561354,"roa":0.041669,"nameCN":"H&H INTL HLDG","roe":-0.008873,"changeRateMTD":-0.046386,"shares":645561354,"dividePrice":0.350802,"high":8.93,"amplitude":0.040698,"changeRateQTD":-0.046386,"preClose":8.6,"changeRateWTD":-0.002257,"low":8.58,"week52Low":7.547,"lyrPeRate":0,"pbRate":0.920355,"impliedVol":0,"changeRateYTD":-0.00113,"week52High":12.12,"changeRate":0.027907,"askSize":0,"floatMarketCap":5706762369.36,"latestPrice":8.84,"askPrice":0,"peRate":0,"amount":18946330,"changeRate20Day":-0.102538,"bidSize":0,"change":0.24,"eps":-0.089352,"marketValue":5706762369.36,"divideRate":0.039683,"bidPrice":0,"market":"HK","volume":2155581,"shortable":3,"changeRate60Day":0.083333,"turnoverRate":0.003339,"ttmEps":-0.089352,"open":8.65,"impliedVolPercentile":0},{"changeRate5Day":-0.001029,"symbol":"02319","floatShares":3915999999,"roa":0.035082,"nameCN":"MENGNIU DAIRY","roe":0.004552,"changeRateMTD":0.011458,"shares":3915999999,"dividePrice":0.542905,"high":19.5,"amplitude":0.037855,"changeRateQTD":0.011458,"preClose":19.02,"changeRateWTD":0.008307,"low":18.78,"week52Low":11.82,"lyrPeRate":684.094909,"pbRate":1.715482,"impliedVol":0.392,"changeRateYTD":0.105923,"week52High":22.55,"changeRate":0.02103,"askSize":0,"floatMarketCap":76048719980.58,"latestPrice":19.42,"askPrice":0,"peRate":684.094909,"amount":444136564,"changeRate20Day":0,"bidSize":0,"change":0.4,"eps":0.028388,"marketValue":76048719980.58,"divideRate":0.027956,"bidPrice":0,"market":"HK","volume":23151501,"shortable":3,"changeRate60Day":0.254522,"turnoverRate":0.005912,"ttmEps":0.028388,"open":19.4,"impliedVolPercentile":0.1918},{"changeRate5Day":0,"symbol":"01431","floatShares":4690496400,"roa":0.063643,"nameCN":"YST DAIRY","roe":0.060349,"changeRateMTD":-0.004167,"shares":4690496400,"dividePrice":0,"high":0.24,"amplitude":0.021097,"changeRateQTD":-0.004167,"preClose":0.237,"changeRateWTD":0.052863,"low":0.235,"week52Low":0.085,"lyrPeRate":3.542728,"pbRate":0.207429,"impliedVol":0,"changeRateYTD":0.532051,"week52High":0.29,"changeRate":0.008439,"askSize":0,"floatMarketCap":1121028639.6,"latestPrice":0.239,"askPrice":0,"peRate":3.542728,"amount":15182,"changeRate20Day":-0.080769,"bidSize":0,"change":0.002,"eps":0.067462,"marketValue":1121028639.6,"divideRate":0,"bidPrice":0,"market":"HK","volume":64000,"shortable":0,"changeRate60Day":0.593333,"turnoverRate":0.000014,"ttmEps":0.067462,"open":0.235,"impliedVolPercentile":0},{"changeRate5Day":0.005155,"symbol":"01717","floatShares":1779000000,"roa":0.022229,"nameCN":"AUSNUTRIA","roe":0.042868,"changeRateMTD":-0.029851,"shares":1779000000,"dividePrice":0.060138,"high":1.96,"amplitude":0.030769,"changeRateQTD":-0.029851,"preClose":1.95,"changeRateWTD":0,"low":1.9,"week52Low":1.79,"lyrPeRate":13.790073,"pbRate":0.568443,"impliedVol":0,"changeRateYTD":0.042781,"week52High":2.73,"changeRate":0,"askSize":0,"floatMarketCap":3469050000,"latestPrice":1.95,"askPrice":0,"peRate":13.790073,"amount":292200,"changeRate20Day":-0.093023,"bidSize":0,"change":0,"eps":0.141406,"marketValue":3469050000,"divideRate":0.03084,"bidPrice":0,"market":"HK","volume":150000,"shortable":0,"changeRate60Day":0.037234,"turnoverRate":0.000084,"ttmEps":0.141406,"open":1.95,"impliedVolPercentile":0},{"changeRate5Day":-0.011299,"symbol":"01432","floatShares":8381295229,"roa":0.051771,"nameCN":"CHINA SHENGMU","roe":-0.015338,"changeRateMTD":-0.097938,"shares":8381295229,"dividePrice":0.00224,"high":0.177,"amplitude":0.017143,"changeRateQTD":-0.097938,"preClose":0.175,"changeRateWTD":-0.005682,"low":0.174,"week52Low":0.151,"lyrPeRate":0,"pbRate":0.346991,"impliedVol":0,"changeRateYTD":0.035503,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":1466726665.075,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":78938,"changeRate20Day":-0.129353,"bidSize":0,"change":0,"eps":-0.00851,"marketValue":1466726665.075,"divideRate":0.0128,"bidPrice":0,"market":"HK","volume":450000,"shortable":0,"changeRate60Day":-0.016854,"turnoverRate":0.000054,"ttmEps":-0.008533,"open":0.174,"impliedVolPercentile":0},{"changeRate5Day":-0.019231,"symbol":"01117","floatShares":7915662048,"roa":0.042502,"nameCN":"CH MODERN D","roe":-0.127968,"changeRateMTD":-0.06422,"shares":7915662048,"dividePrice":0.01,"high":1.05,"amplitude":0.029412,"changeRateQTD":-0.06422,"preClose":1.02,"changeRateWTD":-0.019231,"low":1.02,"week52Low":0.61,"lyrPeRate":0,"pbRate":0.794222,"impliedVol":0,"changeRateYTD":0.108696,"week52High":1.31,"changeRate":0,"askSize":0,"floatMarketCap":8073975288.96,"latestPrice":1.02,"askPrice":0,"peRate":0,"amount":10495930,"changeRate20Day":-0.097345,"bidSize":0,"change":0,"eps":-0.192937,"marketValue":8073975288.96,"divideRate":0.009804,"bidPrice":0,"market":"HK","volume":10164726,"shortable":3,"changeRate60Day":0.120879,"turnoverRate":0.001284,"ttmEps":-0.19295,"open":1.02,"impliedVolPercentile":0},{"changeRate5Day":-0.074016,"symbol":"06186","floatShares":9067251704,"roa":0.08266,"nameCN":"CHINA FEIHE","roe":0.135988,"changeRateMTD":0.001704,"shares":9067251704,"dividePrice":0.327148,"high":5.99,"amplitude":0.030303,"changeRateQTD":0.001704,"preClose":5.94,"changeRateWTD":-0.060703,"low":5.81,"week52Low":3.258,"lyrPeRate":13.972757,"pbRate":1.927484,"impliedVol":0,"changeRateYTD":0.078899,"week52High":7.38,"changeRate":-0.010101,"askSize":0,"floatMarketCap":53315440019.52,"latestPrice":5.88,"askPrice":0,"peRate":13.972757,"amount":175476136,"changeRate20Day":-0.107739,"bidSize":0,"change":-0.06,"eps":0.420819,"marketValue":53315440019.52,"divideRate":0.055637,"bidPrice":0,"market":"HK","volume":29892965,"shortable":3,"changeRate60Day":0.103189,"turnoverRate":0.003297,"ttmEps":0.415979,"open":5.95,"impliedVolPercentile":0}]}}}