Dairy Production

641.535

-3.257-0.51%

Number of Gainers:1

Number of Losers:2

Number of Flat:4

PE:- -

High:650.477

Open:648.549

Low:641.164

Close:644.792

Volume:9.02M

Turnover:77.13M

Market Cap:132.49B

Float Cap:132.48B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H&H INTL HLDG HK 01112	16.49	+2.93%	+0.470	1.00M	16.42M	10.65B
AUSNUTRIA HK 01717	1.98	0.00%	0.000	0.00	0.00	3.52B
CHINA SHENGMU HK 01432	0.355	0.00%	0.000	0.00	0.00	2.98B
YST DAIRY HK 01431	0.305	0.00%	0.000	75.00K	22.88K	1.43B
CH MODERN D HK 01117	1.55	0.00%	0.000	970.00K	1.50M	12.27B
MENGNIU DAIRY HK 02319	17.21	-0.41%	-0.070	2.36M	40.78M	66.76B
CHINA FEIHE HK 06186	3.96	-1.98%	-0.080	4.62M	18.42M	34.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":641.5354,"timestamp":1770775812450,"preClose":644.7921,"halted":0,"volume":9020079,"delay":0,"changeRate":-0.005051,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.256714,"latestTime":"02-11 10:10:28","open":648.54877,"high":650.47705,"low":641.1637,"amount":77134317,"amplitude":0.014444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"pbRate":1.216267,"peRate":197.246572,"turnoverRate":0.00025,"increases":1,"decrements":2,"flats":4,"marketCap":132485748864,"floatMarketCap":132477990016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":650.47705,"amplitude":0.014444,"preClose":644.7921,"low":641.1637,"pbRate":"1.216267","latestPrice":641.5354,"volume":9020079,"delay":0,"open":648.54877,"prevYearClose":593.2069,"prevWeekClose":651.053,"prevMonthClose":619.104,"prevQuarterClose":593.207,"fiveDayClose":627.751,"twentyDayClose":594.749,"sixtyDayClose":590.711,"secType":"PLATE","market":"HK","turnoverRate":0.00025,"peRate":197.246572,"marketCap":132485748864,"floatMarketCap":132477990016,"timestamp":1770775812450,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":1,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.029338,"change":0.47,"latestPrice":16.49,"volume":1000550,"market":"HK","high":16.8,"low":16.13,"preClose":16.02,"open":16.13,"turnoverRate":0.00155,"peRate":0,"amplitude":0.041823,"marketValue":10652540000,"askSize":14000,"bidSize":6000,"askPrice":16.49,"bidPrice":16.41,"week52High":16.8,"week52Low":7.884,"changeRate5Day":0.085583,"changeRate20Day":0.205409,"changeRate60Day":0.300473,"changeRateWTD":0.050318,"changeRateMTD":0.077778,"changeRateQTD":0.25686,"changeRateYTD":0.25686,"amount":16419862,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.56818,"volumeRatio":4.053882,"roa":0.041341,"roe":-0.046275,"dividePrice":0.252174,"divideRate":0.015293,"floatMarketCap":10645306727.46,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.98,"volume":0,"market":"HK","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":14.934942,"amplitude":0,"marketValue":3520440000,"askSize":33000,"bidSize":16000,"askPrice":2,"bidPrice":1.98,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.015385,"changeRate20Day":-0.029412,"changeRate60Day":-0.1,"changeRateWTD":0.025907,"changeRateMTD":-0.01,"changeRateQTD":-0.005025,"changeRateYTD":-0.005025,"amount":0,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.934942,"pbRate":0.508122,"volumeRatio":0,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030303,"floatMarketCap":3520440000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"HK","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2975255000,"askSize":3272000,"bidSize":4968000,"askPrice":0.36,"bidPrice":0.355,"week52High":0.5,"week52Low":0.165,"changeRate5Day":-0.027397,"changeRate20Day":0.028986,"changeRate60Day":0.059701,"changeRateWTD":0,"changeRateMTD":-0.101266,"changeRateQTD":0.028986,"changeRateYTD":0.028986,"amount":0,"eps":-0.009019,"ttmEps":0.004087,"lyrPeRate":0,"pbRate":0.672241,"volumeRatio":0,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":2975255000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":0,"change":0,"latestPrice":0.305,"volume":75000,"market":"HK","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.000016,"peRate":4.822211,"amplitude":0,"marketValue":1430450000,"askSize":6000,"bidSize":536000,"askPrice":0.31,"bidPrice":0.305,"week52High":0.435,"week52Low":0.152,"changeRate5Day":0.016667,"changeRate20Day":0.016667,"changeRate60Day":0.12963,"changeRateWTD":-0.016129,"changeRateMTD":0,"changeRateQTD":0.22,"changeRateYTD":0.22,"amount":22875,"eps":0.063249,"ttmEps":0.066941,"lyrPeRate":4.822211,"pbRate":0.244121,"volumeRatio":0.933012,"roa":0.072087,"roe":0.056858,"dividePrice":0,"divideRate":0,"floatMarketCap":1430450000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":0,"change":0,"latestPrice":1.55,"volume":970000,"market":"HK","high":1.55,"low":1.53,"preClose":1.55,"open":1.55,"turnoverRate":0.000123,"peRate":0,"amplitude":0.012903,"marketValue":12269800000,"askSize":493000,"bidSize":1254000,"askPrice":1.56,"bidPrice":1.55,"week52High":1.69,"week52Low":0.949,"changeRate5Day":-0.025157,"changeRate20Day":-0.00641,"changeRate60Day":0.220472,"changeRateWTD":-0.025157,"changeRateMTD":0,"changeRateQTD":-0.04321,"changeRateYTD":-0.04321,"amount":1498320,"eps":-0.204474,"ttmEps":-0.303602,"lyrPeRate":0,"pbRate":1.271879,"volumeRatio":0.463524,"roa":0.041214,"roe":-0.203652,"dividePrice":0.0133,"divideRate":0.008581,"floatMarketCap":12269276174.4,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.004051,"change":-0.07,"latestPrice":17.21,"volume":2356529,"market":"HK","high":17.52,"low":17.19,"preClose":17.28,"open":17.5,"turnoverRate":0.000608,"peRate":646.627856,"amplitude":0.019097,"marketValue":66757590000,"askSize":45000,"bidSize":36000,"askPrice":17.22,"bidPrice":17.21,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.030539,"changeRate20Day":0.138228,"changeRate60Day":0.157364,"changeRateWTD":-0.026033,"changeRateMTD":0.055828,"changeRateQTD":0.154259,"changeRateYTD":0.154259,"amount":40775960,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":646.627856,"pbRate":1.428088,"volumeRatio":0.44934,"roa":0.03773,"roe":-0.003095,"dividePrice":0.575368,"divideRate":0.033432,"floatMarketCap":66757590000,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3241,"impliedVolPercentile":0.4779},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.019802,"change":-0.08,"latestPrice":3.96,"volume":4618000,"market":"HK","high":4.05,"low":3.96,"preClose":4.04,"open":4.04,"turnoverRate":0.000524,"peRate":8.982613,"amplitude":0.022277,"marketValue":34879680000,"askSize":389000,"bidSize":365000,"askPrice":3.97,"bidPrice":3.96,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.010204,"changeRate20Day":-0.005025,"changeRate60Day":-0.083333,"changeRateWTD":-0.012469,"changeRateMTD":0.020619,"changeRateQTD":-0.024631,"changeRateYTD":-0.024631,"amount":18417300,"eps":0.440852,"ttmEps":0.327858,"lyrPeRate":8.982613,"pbRate":1.20483,"volumeRatio":2.041298,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.073737,"floatMarketCap":34879680000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0}]}}}