Dairy Production

608.752

+16.6422.81%

Number of Gainers:3

Number of Losers:2

Number of Flat:2

PE:- -

High:614.104

Open:592.767

Low:587.367

Close:592.110

Volume:113.86M

Turnover:964.00M

Market Cap:125.34B

Float Cap:125.34B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MENGNIU DAIRY HK 02319	17.18	+5.27%	+0.860	43.53M	744.41M	66.64B
H&H INTL HLDG HK 01112	12.16	+1.84%	+0.220	2.26M	27.30M	7.86B
CH MODERN D HK 01117	1.38	+1.47%	+0.020	12.90M	17.90M	10.92B
AUSNUTRIA HK 01717	1.92	0.00%	0.000	142.00K	280.59K	3.41B
CHINA SHENGMU HK 01432	0.34	0.00%	0.000	4.01M	1.36M	2.85B
CHINA FEIHE HK 06186	3.68	-0.54%	-0.020	47.09M	171.42M	32.41B
YST DAIRY HK 01431	0.345	-1.43%	-0.005	3.93M	1.32M	1.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":608.7516,"timestamp":1774598898612,"preClose":592.10974,"halted":0,"volume":113864826,"delay":0,"changeRate":0.028106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":16.641846,"latestTime":"03-27 16:00:00","open":592.7666,"high":614.10406,"low":587.36664,"amount":963996837,"amplitude":0.045156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"pbRate":1.178877,"peRate":40.555254,"turnoverRate":0.003025,"increases":3,"decrements":2,"flats":2,"marketCap":125343758208,"floatMarketCap":125337960320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":614.10406,"amplitude":0.045156,"preClose":592.10974,"low":587.36664,"pbRate":"1.178877","latestPrice":608.7516,"volume":113864826,"delay":0,"open":592.7666,"prevYearClose":593.2069,"prevWeekClose":596.833,"prevMonthClose":605.087,"prevQuarterClose":593.207,"fiveDayClose":596.833,"twentyDayClose":605.087,"sixtyDayClose":591.225,"secType":"PLATE","market":"HK","turnoverRate":0.003025,"peRate":40.555254,"marketCap":125343758208,"floatMarketCap":125337960320,"timestamp":1774598898612,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":3,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.052696,"change":0.86,"latestPrice":17.18,"volume":43530642,"market":"HK","high":17.3,"low":16.32,"preClose":16.32,"open":16.32,"turnoverRate":0.011222,"peRate":38.457516,"amplitude":0.060049,"marketValue":66641220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.138,"week52Low":13.88,"changeRate5Day":0.05984,"changeRate20Day":0.061805,"changeRate60Day":0.158463,"changeRateWTD":0.05984,"changeRateMTD":0.061805,"changeRateQTD":0.152247,"changeRateYTD":0.152247,"amount":744411750,"eps":0.446727,"ttmEps":0.446727,"lyrPeRate":38.457516,"pbRate":1.454256,"volumeRatio":1.983722,"roa":0.029699,"roe":0.034114,"dividePrice":0.588096,"divideRate":0.034231,"floatMarketCap":66641220000,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.1135,"impliedVolPercentile":0.0041},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.018425,"change":0.22,"latestPrice":12.16,"volume":2262100,"market":"HK","high":12.28,"low":11.78,"preClose":11.94,"open":12.15,"turnoverRate":0.003504,"peRate":34.683831,"amplitude":0.041876,"marketValue":7855360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":7.884,"changeRate5Day":-0.006536,"changeRate20Day":-0.189333,"changeRate60Day":-0.07739,"changeRateWTD":-0.006536,"changeRateMTD":-0.189333,"changeRateQTD":-0.073171,"changeRateYTD":-0.073171,"amount":27304167,"eps":0.350596,"ttmEps":0.350596,"lyrPeRate":34.683831,"pbRate":1.159396,"volumeRatio":0.697308,"roa":0.042675,"roe":0.033232,"dividePrice":0.2398,"divideRate":0.01972,"floatMarketCap":7850026064.64,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":0.014706,"change":0.02,"latestPrice":1.38,"volume":12900000,"market":"HK","high":1.41,"low":1.35,"preClose":1.36,"open":1.37,"turnoverRate":0.00163,"peRate":0,"amplitude":0.044118,"marketValue":10924080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":0.958,"changeRate5Day":-0.048276,"changeRate20Day":-0.028169,"changeRate60Day":-0.121019,"changeRateWTD":-0.048276,"changeRateMTD":-0.028169,"changeRateQTD":-0.148148,"changeRateYTD":-0.148148,"amount":17899950,"eps":-0.16297,"ttmEps":-0.16297,"lyrPeRate":0,"pbRate":1.16454,"volumeRatio":0.841916,"roa":0.039341,"roe":-0.11498,"dividePrice":0.0133,"divideRate":0.009638,"floatMarketCap":10923613626.24,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.92,"volume":142000,"market":"HK","high":1.99,"low":1.92,"preClose":1.92,"open":1.99,"turnoverRate":0.00008,"peRate":14.482368,"amplitude":0.036458,"marketValue":3413760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.030303,"changeRate20Day":-0.030303,"changeRate60Day":-0.044776,"changeRateWTD":-0.030303,"changeRateMTD":-0.030303,"changeRateQTD":-0.035176,"changeRateYTD":-0.035176,"amount":280590,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.482368,"pbRate":0.492479,"volumeRatio":2.261147,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.03125,"floatMarketCap":3413760000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":0,"change":0,"latestPrice":0.34,"volume":4011000,"market":"HK","high":0.34,"low":0.335,"preClose":0.34,"open":0.34,"turnoverRate":0.000479,"peRate":0,"amplitude":0.014706,"marketValue":2849540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.169,"changeRate5Day":-0.028571,"changeRate20Day":-0.014493,"changeRate60Day":0,"changeRateWTD":-0.028571,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.014493,"amount":1361225,"eps":-0.050893,"ttmEps":-0.050893,"lyrPeRate":0,"pbRate":0.701625,"volumeRatio":0.586695,"roa":0.042389,"roe":-0.093479,"dividePrice":0,"divideRate":0,"floatMarketCap":2849540000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.005405,"change":-0.02,"latestPrice":3.68,"volume":47091084,"market":"HK","high":3.73,"low":3.44,"preClose":3.7,"open":3.62,"turnoverRate":0.005346,"peRate":9.435898,"amplitude":0.078378,"marketValue":32413440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.414,"week52Low":3.44,"changeRate5Day":-0.016043,"changeRate20Day":-0.031579,"changeRate60Day":-0.100244,"changeRateWTD":-0.016043,"changeRateMTD":-0.031579,"changeRateQTD":-0.093596,"changeRateYTD":-0.093596,"amount":171416920,"eps":0.39,"ttmEps":0.244,"lyrPeRate":9.435898,"pbRate":1.173057,"volumeRatio":2.254609,"roa":0.039599,"roe":0.07823,"dividePrice":0.292,"divideRate":0.079348,"floatMarketCap":32413440000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":-0.014286,"change":-0.005,"latestPrice":0.345,"volume":3928000,"market":"HK","high":0.345,"low":0.335,"preClose":0.35,"open":0.345,"turnoverRate":0.000838,"peRate":5.454632,"amplitude":0.028571,"marketValue":1618050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.199,"changeRate5Day":0.014706,"changeRate20Day":0.169492,"changeRate60Day":0.38,"changeRateWTD":0.014706,"changeRateMTD":0.169492,"changeRateQTD":0.38,"changeRateYTD":0.38,"amount":1322235,"eps":0.063249,"ttmEps":0.066941,"lyrPeRate":5.454632,"pbRate":0.275999,"volumeRatio":2.359726,"roa":0.072087,"roe":0.056858,"dividePrice":0,"divideRate":0,"floatMarketCap":1618050000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0}]}}}