Dairy Production

682.565

-13.468-1.93%

Number of Gainers:1

Number of Losers:5

Number of Flat:1

PE:- -

High:698.271

Open:696.032

Low:677.220

Close:696.032

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUSNUTRIA HK 01717	1.94	+0.52%	+0.010	214.00K	420.19K	3.45B
YST DAIRY HK 01431	0.285	0.00%	0.000	886.00K	246.32K	1.34B
MENGNIU DAIRY HK 02319	17.54	-1.46%	-0.260	24.21M	426.82M	68.62B
H&H INTL HLDG HK 01112	12.22	-1.93%	-0.240	4.41M	53.54M	7.89B
CHINA FEIHE HK 06186	5.55	-2.29%	-0.130	36.89M	204.76M	50.32B
CH MODERN D HK 01117	1.12	-3.45%	-0.040	24.05M	27.21M	8.87B
CHINA SHENGMU HK 01432	0.275	-6.78%	-0.020	10.95M	3.04M	2.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":682.5649,"timestamp":1749802087713,"preClose":696.0324,"halted":0,"volume":101604175,"delay":0,"changeRate":-0.019349,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-13.467529,"latestTime":"06-13 16:00:00","open":696.0324,"high":698.27124,"low":677.2198,"amount":716030963,"amplitude":0.030245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"pbRate":1.336331,"peRate":48.820419,"turnoverRate":0.002693,"increases":1,"decrements":5,"flats":1,"marketCap":142653715456,"floatMarketCap":142653715456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":698.27124,"amplitude":0.030245,"preClose":696.0324,"low":677.2198,"pbRate":"1.336331","latestPrice":682.5649,"volume":101604175,"delay":0,"open":696.0324,"prevYearClose":652.11847,"prevWeekClose":699.736,"prevMonthClose":705.255,"prevQuarterClose":712.712,"fiveDayClose":699.736,"twentyDayClose":700.738,"sixtyDayClose":775.582,"secType":"PLATE","market":"HK","turnoverRate":0.002693,"peRate":48.820419,"marketCap":142653715456,"floatMarketCap":142653715456,"timestamp":1749802087713,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.005181,"change":0.01,"latestPrice":1.94,"volume":214000,"market":"HK","high":2,"low":1.93,"preClose":1.93,"open":1.93,"turnoverRate":0.00012,"peRate":13.411378,"amplitude":0.036269,"marketValue":3449320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.645,"week52Low":1.734,"changeRate5Day":-0.010204,"changeRate20Day":0.032464,"changeRate60Day":-0.179357,"changeRateWTD":-0.010204,"changeRateMTD":0.026998,"changeRateQTD":-0.003595,"changeRateYTD":0.07064,"amount":420190,"eps":0.144653,"ttmEps":0.144653,"lyrPeRate":13.411378,"pbRate":0.552522,"volumeRatio":1.774461,"roa":0.02273,"roe":0.042868,"dividePrice":0.061519,"divideRate":0.031711,"floatMarketCap":3449320000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":0,"change":0,"latestPrice":0.285,"volume":886000,"market":"HK","high":0.285,"low":0.27,"preClose":0.285,"open":0.275,"turnoverRate":0.000189,"peRate":4.129757,"amplitude":0.052632,"marketValue":1336791474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.085,"changeRate5Day":0.036364,"changeRate20Day":0.17284,"changeRate60Day":0.055556,"changeRateWTD":0.036364,"changeRateMTD":0.158537,"changeRateQTD":0.1875,"changeRateYTD":0.826923,"amount":246320,"eps":0.069011,"ttmEps":0.069011,"lyrPeRate":4.129757,"pbRate":0.2418,"volumeRatio":0.159974,"roa":0.063643,"roe":0.060349,"dividePrice":0,"divideRate":0,"floatMarketCap":1336791474,"shortable":0,"shares":4690496400,"floatShares":4690496400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.014607,"change":-0.26,"latestPrice":17.54,"volume":24213320,"market":"HK","high":17.98,"low":17.38,"preClose":17.8,"open":17.8,"turnoverRate":0.006189,"peRate":603.999318,"amplitude":0.033708,"marketValue":68616479982.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.55,"week52Low":11.82,"changeRate5Day":-0.017917,"changeRate20Day":-0.046739,"changeRate60Day":-0.114141,"changeRateWTD":-0.017917,"changeRateMTD":-0.007919,"changeRateQTD":-0.086458,"changeRateYTD":-0.001139,"amount":426815485,"eps":0.02904,"ttmEps":0.02904,"lyrPeRate":603.999318,"pbRate":1.513081,"volumeRatio":1.407669,"roa":0.033682,"roe":0.004552,"dividePrice":0.555373,"divideRate":0.031663,"floatMarketCap":68616479982.46,"shortable":3,"shares":3911999999,"floatShares":3911999999,"impliedVol":0.3097,"impliedVolPercentile":0.0569},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.019262,"change":-0.24,"latestPrice":12.22,"volume":4405000,"market":"HK","high":12.48,"low":11.96,"preClose":12.46,"open":12.12,"turnoverRate":0.006824,"peRate":0,"amplitude":0.041734,"marketValue":7888759745.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":7.507,"changeRate5Day":-0.003263,"changeRate20Day":0.032095,"changeRate60Day":0.274244,"changeRateWTD":-0.003263,"changeRateMTD":-0.052713,"changeRateQTD":0.325236,"changeRateYTD":0.388005,"amount":53540914,"eps":-0.091404,"ttmEps":-0.091404,"lyrPeRate":0,"pbRate":1.243695,"volumeRatio":0.761091,"roa":0.041669,"roe":-0.008873,"dividePrice":0.358858,"divideRate":0.029366,"floatMarketCap":7888759745.88,"shortable":3,"shares":645561354,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.022887,"change":-0.13,"latestPrice":5.55,"volume":36891958,"market":"HK","high":5.73,"low":5.48,"preClose":5.68,"open":5.68,"turnoverRate":0.004069,"peRate":12.89251,"amplitude":0.044014,"marketValue":50321850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.182,"week52Low":3.171,"changeRate5Day":-0.034783,"changeRate20Day":-0.020127,"changeRate60Day":-0.168664,"changeRateWTD":-0.034783,"changeRateMTD":-0.063607,"changeRateQTD":-0.028531,"changeRateYTD":0.04638,"amount":204758231,"eps":0.430483,"ttmEps":0.425531,"lyrPeRate":12.89251,"pbRate":1.778419,"volumeRatio":1.371347,"roa":0.082938,"roe":0.135988,"dividePrice":0.334661,"divideRate":0.060299,"floatMarketCap":50321850000,"shortable":3,"shares":9067000000,"floatShares":9067000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.034483,"change":-0.04,"latestPrice":1.12,"volume":24047897,"market":"HK","high":1.16,"low":1.11,"preClose":1.16,"open":1.16,"turnoverRate":0.003038,"peRate":0,"amplitude":0.043103,"marketValue":8865541493.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":0.61,"changeRate5Day":-0.058824,"changeRate20Day":0.098039,"changeRate60Day":-0.050847,"changeRateWTD":-0.058824,"changeRateMTD":0.037037,"changeRateQTD":0.027523,"changeRateYTD":0.217391,"amount":27214813,"eps":-0.197368,"ttmEps":-0.197381,"lyrPeRate":0,"pbRate":0.85251,"volumeRatio":0.760988,"roa":0.042502,"roe":-0.127968,"dividePrice":0.01,"divideRate":0.008929,"floatMarketCap":8865541493.76,"shortable":3,"shares":7915662048,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":-0.067797,"change":-0.02,"latestPrice":0.275,"volume":10946000,"market":"HK","high":0.29,"low":0.265,"preClose":0.295,"open":0.29,"turnoverRate":0.001306,"peRate":0,"amplitude":0.084746,"marketValue":2304856187.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.151,"changeRate5Day":0.018519,"changeRate20Day":0.510989,"changeRate60Day":0.42487,"changeRateWTD":0.018519,"changeRateMTD":0.395939,"changeRateQTD":0.417526,"changeRateYTD":0.627219,"amount":3035010,"eps":-0.008706,"ttmEps":-0.008729,"lyrPeRate":0,"pbRate":0.533031,"volumeRatio":0.581362,"roa":0.051771,"roe":-0.015338,"dividePrice":0.002291,"divideRate":0.008331,"floatMarketCap":2304856187.975,"shortable":0,"shares":8381295229,"floatShares":8381295229,"impliedVol":0,"impliedVolPercentile":0}]}}}