HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Power

326.003

-3.602-1.09%

Number of Gainers:4

Number of Losers:10

Number of Flat:3

PE:- -

High:333.568

Open:329.584

Low:324.050

Close:329.606

Volume:267.19M

Turnover:545.90M

Market Cap:254.55B

Float Cap:129.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BJ ENERGY INTL HK 00686	0.705	+4.44%	+0.030	541.80K	388.89K	1.55B
XINTE ENERGY HK 01799	3.875	+3.89%	+0.145	4.88M	18.88M	5.54B
DYNASTY DIGITAL HK 00451	0.415	+3.75%	+0.015	1.83M	763.47K	735.80M
XINYI SOLAR HK 00968	2.13	+0.24%	+0.005	76.30M	165.24M	19.45B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
SFSY ENERGY HK 00750	0.189	0.00%	0.000	8K	1K	476.48M
COMTEC SOLAR HK 00712	0.051	0.00%	0.000	0	0	54.06M
XINYI GLASS HK 00868	8.425	-0.59%	-0.050	5.66M	47.86M	37.58B
FUYAO GLASS HK 03606	54.65	-1.09%	-0.600	2.94M	160.63M	142.64B
XINYI ENERGY HK 03868	0.785	-1.87%	-0.015	7.12M	5.61M	6.77B
TRIUMPH NEW EN HK 01108	1.83	-1.88%	-0.035	5.13M	9.68M	1.18B
GCL TECH HK 03800	0.64	-3.03%	-0.020	152.70M	99.27M	20.58B
FLAT GLASS HK 06865	5.68	-3.15%	-0.185	6.25M	36.40M	13.24B
CONCORD NE HK 00182	0.3	-3.23%	-0.010	3.79M	1.14M	2.36B
IRICO NEWENERGY HK 00438	1.15	-3.77%	-0.045	13.80K	16.01K	202.77M
SOLARGIGA HK 00757	0.047	-4.08%	-0.002	16.00K	772	156.23M
SDHS NEW ENERGY HK 01250	0.875	-4.37%	-0.040	13.91K	12.62K	1.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","market":"HK","secType":"PLATE","nameCN":"Photovoltaic Power","latestPrice":326.00323,"timestamp":1793952530468,"preClose":329.6055,"halted":0,"volume":267192027,"delay":0,"changeRate":-0.010929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.602264,"latestTime":"11-06 16:00:00","open":329.58435,"high":333.56818,"low":324.0504,"amount":545899097,"amplitude":0.028876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":0.942847,"peRate":-41.577333,"turnoverRate":0.003382,"increases":4,"decrements":10,"flats":2,"marketCap":254551478816,"floatMarketCap":129334916320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","high":333.56818,"amplitude":0.028876,"preClose":329.6055,"low":324.0504,"pbRate":"0.942847","latestPrice":326.00323,"volume":267192027,"delay":0,"open":329.58435,"prevYearClose":422.0654,"prevWeekClose":326.003,"prevMonthClose":303.192,"prevQuarterClose":327.859,"fiveDayClose":303.192,"twentyDayClose":319.445,"sixtyDayClose":360.524,"secType":"PLATE","market":"HK","turnoverRate":0.003382,"peRate":-41.577333,"marketCap":254551478816,"floatMarketCap":129334916320,"timestamp":1793952530468,"nameCN":"Photovoltaic Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1554\",,,,undefined,":{"bkCode":"BK1554","up":4,"down":10,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00686","nameCN":"BJ ENERGY INTL","changeRate":0.044444,"change":0.03,"latestPrice":0.705,"volume":541800,"market":"HK","high":0.8,"low":0.655,"preClose":0.675,"open":0.675,"turnoverRate":0.000246,"peRate":0,"amplitude":0.214815,"marketValue":1550295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.245,"week52Low":0.51,"changeRate5Day":0.007143,"changeRate20Day":0.236842,"changeRate60Day":-0.06,"changeRateWTD":0,"changeRateMTD":0.007143,"changeRateQTD":0.215517,"changeRateYTD":-0.330484,"amount":388890,"eps":-0.239763,"ttmEps":-0.237,"lyrPeRate":0,"pbRate":0.073444,"volumeRatio":0.877551,"roa":0.009537,"roe":-0.012527,"dividePrice":0.08,"divideRate":0.113475,"floatMarketCap":1550295000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01799","nameCN":"XINTE ENERGY","changeRate":0.038874,"change":0.145,"latestPrice":3.875,"volume":4876000,"market":"HK","high":4.055,"low":3.56,"preClose":3.73,"open":3.585,"turnoverRate":0.012962,"peRate":0,"amplitude":0.132708,"marketValue":5541250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.25,"week52Low":3.245,"changeRate5Day":0.167169,"changeRate20Day":0.055858,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.167169,"changeRateQTD":0.068966,"changeRateYTD":-0.472789,"amount":18881299,"eps":-0.843,"ttmEps":-0.937512,"lyrPeRate":0,"pbRate":0.149042,"volumeRatio":3.207111,"roa":-0.00811,"roe":-0.033204,"dividePrice":0,"divideRate":0,"floatMarketCap":1457661679.5,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00451","nameCN":"DYNASTY DIGITAL","changeRate":0.0375,"change":0.015,"latestPrice":0.415,"volume":1833781,"market":"HK","high":0.43,"low":0.395,"preClose":0.4,"open":0.395,"turnoverRate":0.001034,"peRate":0,"amplitude":0.0875,"marketValue":735795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.34,"changeRate5Day":0.106667,"changeRate20Day":-0.045977,"changeRate60Day":-0.380597,"changeRateWTD":0,"changeRateMTD":0.106667,"changeRateQTD":-0.135417,"changeRateYTD":-0.487654,"amount":763470,"eps":-0.881,"ttmEps":-0.705,"lyrPeRate":0,"pbRate":1.279476,"volumeRatio":0.405533,"roa":-0.008896,"roe":-0.194336,"dividePrice":0,"divideRate":0,"floatMarketCap":735795000,"shortable":3,"shares":1773000000,"floatShares":1773000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00968","nameCN":"XINYI SOLAR","changeRate":0.002353,"change":0.005,"latestPrice":2.13,"volume":76304016,"market":"HK","high":2.235,"low":2.065,"preClose":2.125,"open":2.07,"turnoverRate":0.008356,"peRate":22.936521,"amplitude":0.08,"marketValue":19451160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.084,"week52Low":1.785,"changeRate5Day":0.145161,"changeRate20Day":0.136,"changeRate60Day":-0.113608,"changeRateWTD":0,"changeRateMTD":0.145161,"changeRateQTD":0.092308,"changeRateYTD":-0.279919,"amount":165244203,"eps":0.092865,"ttmEps":0.017424,"lyrPeRate":22.936521,"pbRate":0.560314,"volumeRatio":0.97503,"roa":0.02691,"roe":-0.003281,"dividePrice":0.010101,"divideRate":0.004742,"floatMarketCap":19451160000,"shortable":3,"shares":9132000000,"floatShares":9132000000,"impliedVol":0.4881,"impliedVolPercentile":0.7805},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047559,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0,"change":0,"latestPrice":0.189,"volume":8000,"market":"HK","high":0.189,"low":0.18,"preClose":0.189,"open":0.18,"turnoverRate":0.000003,"peRate":17.181818,"amplitude":0.047619,"marketValue":476484456.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.157,"changeRate5Day":0.005319,"changeRate20Day":-0.030769,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":0.005319,"changeRateQTD":-0.005263,"changeRateYTD":-0.205882,"amount":1449,"eps":0.011,"ttmEps":0.023153,"lyrPeRate":17.181818,"pbRate":0.095762,"volumeRatio":0.025664,"roa":0.008569,"roe":0.016647,"dividePrice":0,"divideRate":0,"floatMarketCap":476484456.42,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"COMTEC SOLAR","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"HK","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.049,"changeRate5Day":-0.055556,"changeRate20Day":-0.089286,"changeRate60Day":-0.177419,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.089286,"changeRateYTD":-0.49505,"amount":0,"eps":-0.06,"ttmEps":-0.046641,"lyrPeRate":0,"pbRate":-0.197736,"volumeRatio":0,"roa":-0.034729,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":54060000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":-0.0059,"change":-0.05,"latestPrice":8.425,"volume":5656032,"market":"HK","high":8.54,"low":8.38,"preClose":8.475,"open":8.38,"turnoverRate":0.001268,"peRate":11.503712,"amplitude":0.018879,"marketValue":37583925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.892,"week52Low":7.645,"changeRate5Day":0.040766,"changeRate20Day":0.050499,"changeRate60Day":-0.070601,"changeRateWTD":0,"changeRateMTD":0.040766,"changeRateQTD":0.033109,"changeRateYTD":0.058018,"amount":47862169,"eps":0.732372,"ttmEps":0.771746,"lyrPeRate":11.503712,"pbRate":0.865255,"volumeRatio":0.574907,"roa":0.043397,"roe":0.080149,"dividePrice":0.377749,"divideRate":0.044837,"floatMarketCap":37583925000,"shortable":3,"shares":4461000000,"floatShares":4461000000,"impliedVol":0.3496,"impliedVolPercentile":0.4593},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.01086,"change":-0.6,"latestPrice":54.65,"volume":2935608,"market":"HK","high":55.25,"low":53.95,"preClose":55.25,"open":53.95,"turnoverRate":0.004838,"peRate":13.024102,"amplitude":0.023529,"marketValue":142636500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.458,"week52Low":46.71,"changeRate5Day":0.073674,"changeRate20Day":0.03016,"changeRate60Day":-0.006978,"changeRateWTD":0,"changeRateMTD":0.073674,"changeRateQTD":0,"changeRateYTD":-0.151147,"amount":160629409,"eps":4.196067,"ttmEps":3.714357,"lyrPeRate":13.024102,"pbRate":3.238634,"volumeRatio":0.805396,"roa":0.089633,"roe":0.226443,"dividePrice":2.5249,"divideRate":0.046201,"floatMarketCap":33159280980,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":-0.01875,"change":-0.015,"latestPrice":0.785,"volume":7123176,"market":"HK","high":0.805,"low":0.775,"preClose":0.8,"open":0.795,"turnoverRate":0.000826,"peRate":5.565629,"amplitude":0.0375,"marketValue":6769055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.327,"week52Low":0.69,"changeRate5Day":0.075342,"changeRate20Day":0,"changeRate60Day":-0.075383,"changeRateWTD":0,"changeRateMTD":0.075342,"changeRateQTD":-0.024845,"changeRateYTD":-0.247363,"amount":5613420,"eps":0.141044,"ttmEps":0.121869,"lyrPeRate":5.565629,"pbRate":0.433416,"volumeRatio":0.689433,"roa":0.035821,"roe":0.067568,"dividePrice":0.057,"divideRate":0.072611,"floatMarketCap":6769055000,"shortable":3,"shares":8623000000,"floatShares":8623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"TRIUMPH NEW EN","changeRate":-0.018767,"change":-0.035,"latestPrice":1.83,"volume":5134000,"market":"HK","high":1.955,"low":1.815,"preClose":1.865,"open":1.83,"turnoverRate":0.020536,"peRate":0,"amplitude":0.075067,"marketValue":1181585182.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":1.695,"changeRate5Day":0.063953,"changeRate20Day":-0.102941,"changeRate60Day":-0.243802,"changeRateWTD":0,"changeRateMTD":0.063953,"changeRateQTD":-0.136792,"changeRateYTD":-0.506739,"amount":9675270,"eps":-1.669024,"ttmEps":-2.813189,"lyrPeRate":0,"pbRate":0.534567,"volumeRatio":1.829129,"roa":-0.06966,"roe":-0.551973,"dividePrice":0,"divideRate":0,"floatMarketCap":457500000,"shortable":0,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"GCL TECH","changeRate":-0.030303,"change":-0.02,"latestPrice":0.64,"volume":152697900,"market":"HK","high":0.675,"low":0.63,"preClose":0.66,"open":0.645,"turnoverRate":0.004748,"peRate":0,"amplitude":0.068182,"marketValue":20581120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.55,"changeRate5Day":0.094017,"changeRate20Day":-0.111111,"changeRate60Day":-0.163399,"changeRateWTD":0,"changeRateMTD":0.094017,"changeRateQTD":-0.14094,"changeRateYTD":-0.396226,"amount":99271969,"eps":-0.0996,"ttmEps":-0.11891,"lyrPeRate":0,"pbRate":0.478829,"volumeRatio":0.693935,"roa":-0.013686,"roe":-0.076545,"dividePrice":0,"divideRate":0,"floatMarketCap":20581120000,"shortable":3,"shares":32158000000,"floatShares":32158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06865","nameCN":"FLAT GLASS","changeRate":-0.031543,"change":-0.185,"latestPrice":5.68,"volume":6248000,"market":"HK","high":6.035,"low":5.525,"preClose":5.865,"open":5.86,"turnoverRate":0.01453,"peRate":11.506013,"amplitude":0.086957,"marketValue":13240080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.589,"week52Low":4.86,"changeRate5Day":0.098646,"changeRate20Day":0.078822,"changeRate60Day":-0.237584,"changeRateWTD":0,"changeRateMTD":0.098646,"changeRateQTD":0.031789,"changeRateYTD":-0.385614,"amount":36397450,"eps":0.493655,"ttmEps":-0.252756,"lyrPeRate":11.506013,"pbRate":0.531405,"volumeRatio":1.032654,"roa":0.001591,"roe":-0.022581,"dividePrice":0.176305,"divideRate":0.03104,"floatMarketCap":2442400000,"shortable":3,"shares":2331000000,"floatShares":430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":-0.032258,"change":-0.01,"latestPrice":0.3,"volume":3790000,"market":"HK","high":0.31,"low":0.295,"preClose":0.31,"open":0.305,"turnoverRate":0.000482,"peRate":16.853933,"amplitude":0.048387,"marketValue":2357999999.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.486,"week52Low":0.225,"changeRate5Day":0.034483,"changeRate20Day":-0.090909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":-0.0625,"changeRateYTD":-0.056604,"amount":1140700,"eps":0.0178,"ttmEps":-0.006149,"lyrPeRate":16.853933,"pbRate":0.234238,"volumeRatio":0.349696,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.01,"floatMarketCap":2357999999.7,"shortable":3,"shares":7859999999,"floatShares":7859999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":-0.037657,"change":-0.045,"latestPrice":1.15,"volume":13800,"market":"HK","high":1.16,"low":1.16,"preClose":1.195,"open":1.16,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":202770380.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.89,"changeRate5Day":0.210526,"changeRate20Day":-0.045643,"changeRate60Day":-0.008621,"changeRateWTD":0,"changeRateMTD":0.210526,"changeRateQTD":0,"changeRateYTD":-0.401042,"amount":16008,"eps":-3.177934,"ttmEps":-4.968273,"lyrPeRate":0,"pbRate":0.25263,"volumeRatio":5.348837,"roa":-0.054889,"roe":-0.842457,"dividePrice":0,"divideRate":0,"floatMarketCap":110685970.5,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"SOLARGIGA","changeRate":-0.040816,"change":-0.002,"latestPrice":0.047,"volume":16000,"market":"HK","high":0.049,"low":0.047,"preClose":0.049,"open":0.049,"turnoverRate":0.000005,"peRate":0,"amplitude":0.040816,"marketValue":156228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.041,"changeRate5Day":0.044444,"changeRate20Day":-0.078431,"changeRate60Day":-0.253968,"changeRateWTD":0,"changeRateMTD":0.044444,"changeRateQTD":-0.06,"changeRateYTD":-0.397436,"amount":772,"eps":-0.0858,"ttmEps":-0.080633,"lyrPeRate":0,"pbRate":0.21962,"volumeRatio":0.034086,"roa":-0.032921,"roe":-0.31788,"dividePrice":0,"divideRate":0,"floatMarketCap":156217243.251,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01250","nameCN":"SDHS NEW ENERGY","changeRate":-0.043716,"change":-0.04,"latestPrice":0.875,"volume":13914,"market":"HK","high":0.915,"low":0.875,"preClose":0.915,"open":0.915,"turnoverRate":0.000006,"peRate":8.595285,"amplitude":0.043716,"marketValue":1966125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.85,"changeRate5Day":-0.027778,"changeRate20Day":-0.102564,"changeRate60Day":-0.288618,"changeRateWTD":0,"changeRateMTD":-0.027778,"changeRateQTD":-0.088542,"changeRateYTD":-0.50565,"amount":12619,"eps":0.1018,"ttmEps":0.04941,"lyrPeRate":8.595285,"pbRate":0.122903,"volumeRatio":0.993857,"roa":0.015789,"roe":0.012923,"dividePrice":0,"divideRate":0,"floatMarketCap":1965765135.25,"shortable":0,"shares":2247000000,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0}]}}}