HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Power

425.599

+3.3190.79%

Number of Gainers:7

Number of Losers:4

Number of Flat:6

PE:- -

High:431.549

Open:423.622

Low:420.077

Close:422.280

Volume:375.00M

Turnover:692.85M

Market Cap:314.33B

Float Cap:171.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XINYI ENERGY HK 03868	1.29	+6.61%	+0.080	28.25M	36.03M	10.99B
SDHS NEW ENERGY HK 01250	1.7	+5.59%	+0.090	208.00K	346.41K	3.82B
BJ ENERGY INTL HK 00686	1.12	+1.82%	+0.020	263.00K	295.66K	2.46B
XINTE ENERGY HK 01799	6.12	+1.32%	+0.080	614.80K	3.74M	8.75B
SFSY ENERGY HK 00750	0.212	+0.95%	+0.002	71.00K	15.29K	534.47M
XINYI GLASS HK 00868	10.39	+0.87%	+0.090	6.40M	66.86M	45.97B
XINYI SOLAR HK 00968	3.23	+0.62%	+0.020	48.63M	156.90M	29.54B
GCL TECH HK 03800	0.93	0.00%	0.000	256.38M	239.21M	30.89B
SFCE HK 01165	0.024	0.00%	0.000	0.00	0.00	121.97M
COMTEC SOLAR HK 00712	0.097	0.00%	0.000	320.00K	31.06K	102.82M
GCL NEWENERGY HK 00451	1.12	0.00%	0.000	4.84M	5.44M	1.74B
IRICO NEWENERGY HK 00438	2	0.00%	0.000	25.20K	50.62K	352.64M
CONCORD NE HK 00182	0.275	0.00%	0.000	20.81M	5.71M	2.17B
FUYAO GLASS HK 03606	58.4	-0.17%	-0.100	2.33M	136.83M	152.42B
FLAT GLASS HK 06865	9.36	-0.74%	-0.070	3.86M	36.33M	21.93B
TRIUMPH NEW EN HK 01108	3.95	-0.75%	-0.030	1.26M	5.02M	2.55B
SOLARGIGA HK 00757	0.079	-2.47%	-0.002	739.00K	58.51K	262.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","market":"HK","secType":"PLATE","nameCN":"Photovoltaic Power","latestPrice":425.59915,"timestamp":1774426110396,"preClose":422.2803,"halted":0,"volume":375002446,"delay":0,"changeRate":0.007859,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.318848,"latestTime":"03-25 16:00:00","open":423.62186,"high":431.54858,"low":420.07687,"amount":692853770,"amplitude":0.027166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774488600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774402200000,1774411200000],[1774414800000,1774425600000]],"pbRate":1.169937,"peRate":74.933686,"turnoverRate":0.004619,"increases":7,"decrements":5,"flats":4,"marketCap":314325610448,"floatMarketCap":171444412112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","high":431.54858,"amplitude":0.027166,"preClose":422.2803,"low":420.07687,"pbRate":"1.169937","latestPrice":425.59915,"volume":375002446,"delay":0,"open":423.62186,"prevYearClose":422.0654,"prevWeekClose":432.056,"prevMonthClose":467.121,"prevQuarterClose":422.065,"fiveDayClose":443.054,"twentyDayClose":472.653,"sixtyDayClose":429.097,"secType":"PLATE","market":"HK","turnoverRate":0.004619,"peRate":74.933686,"marketCap":314325610448,"floatMarketCap":171444412112,"timestamp":1774426110396,"nameCN":"Photovoltaic Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1554\",,,,undefined,":{"bkCode":"BK1554","up":7,"down":4,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.066116,"change":0.08,"latestPrice":1.29,"volume":28247367,"market":"HK","high":1.3,"low":1.22,"preClose":1.21,"open":1.22,"turnoverRate":0.003315,"peRate":9.490851,"amplitude":0.066116,"marketValue":10990800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.932,"week52Low":0.777,"changeRate5Day":0.040323,"changeRate20Day":0.007813,"changeRate60Day":0.112069,"changeRateWTD":0.066116,"changeRateMTD":0.015748,"changeRateQTD":0.172727,"changeRateYTD":0.172727,"amount":36025127,"eps":0.13592,"ttmEps":0.13592,"lyrPeRate":9.490851,"pbRate":0.732961,"volumeRatio":1.800024,"roa":0.042242,"roe":0.078439,"dividePrice":0.06616,"divideRate":0.051287,"floatMarketCap":10990800000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01250","nameCN":"SDHS NEW ENERGY","changeRate":0.055901,"change":0.09,"latestPrice":1.7,"volume":208000,"market":"HK","high":1.72,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0.000093,"peRate":13.436504,"amplitude":0.068323,"marketValue":3819900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.45,"changeRate5Day":0.017964,"changeRate20Day":0,"changeRate60Day":-0.119171,"changeRateWTD":0.055901,"changeRateMTD":0.011905,"changeRateQTD":-0.039548,"changeRateYTD":-0.039548,"amount":346410,"eps":0.126521,"ttmEps":0.143973,"lyrPeRate":13.436504,"pbRate":0.24956,"volumeRatio":1.644529,"roa":0.021026,"roe":0.024701,"dividePrice":0,"divideRate":0,"floatMarketCap":3819200834.2,"shortable":0,"shares":2247000000,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"BJ ENERGY INTL","changeRate":0.018182,"change":0.02,"latestPrice":1.12,"volume":263000,"market":"HK","high":1.13,"low":1.11,"preClose":1.1,"open":1.12,"turnoverRate":0.00012,"peRate":28.88608,"amplitude":0.018182,"marketValue":2462880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.837,"changeRate5Day":0,"changeRate20Day":-0.07438,"changeRate60Day":-0.017544,"changeRateWTD":0.046729,"changeRateMTD":-0.096774,"changeRateQTD":-0.026087,"changeRateYTD":-0.026087,"amount":295660,"eps":0.038773,"ttmEps":0.112591,"lyrPeRate":28.88608,"pbRate":0.119558,"volumeRatio":0.476795,"roa":0.016288,"roe":0.024314,"dividePrice":0.1,"divideRate":0.089286,"floatMarketCap":2462880000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01799","nameCN":"XINTE ENERGY","changeRate":0.013245,"change":0.08,"latestPrice":6.12,"volume":614800,"market":"HK","high":6.19,"low":6,"preClose":6.04,"open":6.1,"turnoverRate":0.001634,"peRate":0,"amplitude":0.031457,"marketValue":8751600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.29,"week52Low":3.78,"changeRate5Day":-0.048212,"changeRate20Day":-0.172973,"changeRate60Day":-0.167347,"changeRateWTD":0.003279,"changeRateMTD":-0.145251,"changeRateQTD":-0.167347,"changeRateYTD":-0.167347,"amount":3739312,"eps":-2.7307,"ttmEps":-2.508744,"lyrPeRate":0,"pbRate":0.237052,"volumeRatio":0.394872,"roa":-0.019729,"roe":-0.090327,"dividePrice":0,"divideRate":0,"floatMarketCap":2302165026.72,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0.009524,"change":0.002,"latestPrice":0.212,"volume":71000,"market":"HK","high":0.22,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000028,"peRate":0,"amplitude":0.047619,"marketValue":534469337.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.2,"changeRate5Day":-0.057778,"changeRate20Day":-0.105485,"changeRate60Day":-0.116667,"changeRateWTD":-0.009346,"changeRateMTD":-0.070175,"changeRateQTD":-0.109244,"changeRateYTD":-0.109244,"amount":15294,"eps":-0.022,"ttmEps":-0.025291,"lyrPeRate":0,"pbRate":0.11323,"volumeRatio":0.243986,"roa":0.012169,"roe":0.001686,"dividePrice":0,"divideRate":0,"floatMarketCap":534469337.36,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.008738,"change":0.09,"latestPrice":10.39,"volume":6396029,"market":"HK","high":10.64,"low":10.31,"preClose":10.3,"open":10.45,"turnoverRate":0.001446,"peRate":14.721582,"amplitude":0.032039,"marketValue":45965360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":6.204,"changeRate5Day":-0.026242,"changeRate20Day":0.009718,"changeRate60Day":0.222353,"changeRateWTD":-0.007641,"changeRateMTD":0.000963,"changeRateQTD":0.256348,"changeRateYTD":0.256348,"amount":66860239,"eps":0.705767,"ttmEps":0.705767,"lyrPeRate":14.721582,"pbRate":1.10249,"volumeRatio":0.235604,"roa":0.041957,"roe":0.076856,"dividePrice":0.346068,"divideRate":0.033308,"floatMarketCap":45965360000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.4701,"impliedVolPercentile":0.9187},{"symbol":"00968","nameCN":"XINYI SOLAR","changeRate":0.006231,"change":0.02,"latestPrice":3.23,"volume":48625313,"market":"HK","high":3.28,"low":3.2,"preClose":3.21,"open":3.24,"turnoverRate":0.005316,"peRate":30.70769,"amplitude":0.024922,"marketValue":29544810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":2.191,"changeRate5Day":-0.041543,"changeRate20Day":-0.077143,"changeRate60Day":0.087542,"changeRateWTD":-0.061047,"changeRateMTD":-0.066474,"changeRateQTD":0.087542,"changeRateYTD":0.087542,"amount":156897983,"eps":0.105185,"ttmEps":0.105185,"lyrPeRate":30.70769,"pbRate":0.874375,"volumeRatio":0.572314,"roa":0.039666,"roe":0.019023,"dividePrice":0.050892,"divideRate":0.015756,"floatMarketCap":29544810000,"shortable":3,"shares":9147000000,"floatShares":9147000000,"impliedVol":0.4815,"impliedVolPercentile":0.5447},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0,"change":0,"latestPrice":0.93,"volume":256384584,"market":"HK","high":0.95,"low":0.92,"preClose":0.93,"open":0.94,"turnoverRate":0.007719,"peRate":0,"amplitude":0.032258,"marketValue":30890880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.67,"changeRate5Day":-0.122642,"changeRate20Day":-0.25,"changeRate60Day":-0.146789,"changeRateWTD":-0.060606,"changeRateMTD":-0.225,"changeRateQTD":-0.122642,"changeRateYTD":-0.122642,"amount":239209069,"eps":-0.179664,"ttmEps":-0.167,"lyrPeRate":0,"pbRate":0.744288,"volumeRatio":0.510283,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":30890880000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.049352,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"COMTEC SOLAR","changeRate":0,"change":0,"latestPrice":0.097,"volume":320000,"market":"HK","high":0.098,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0.000302,"peRate":0,"amplitude":0.010309,"marketValue":102820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.06,"changeRate5Day":-0.07619,"changeRate20Day":-0.230159,"changeRate60Day":-0.058252,"changeRateWTD":0.010417,"changeRateMTD":-0.177966,"changeRateQTD":-0.039604,"changeRateYTD":-0.039604,"amount":31060,"eps":-0.046754,"ttmEps":-0.047534,"lyrPeRate":0,"pbRate":-0.479848,"volumeRatio":2.038217,"roa":-0.076368,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":102820000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00451","nameCN":"GCL NEWENERGY","changeRate":0,"change":0,"latestPrice":1.12,"volume":4841430,"market":"HK","high":1.14,"low":1.1,"preClose":1.12,"open":1.12,"turnoverRate":0.003115,"peRate":0,"amplitude":0.035714,"marketValue":1740480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.315,"changeRate5Day":0.098039,"changeRate20Day":-0.151515,"changeRate60Day":0.473684,"changeRateWTD":0.087379,"changeRateMTD":-0.066667,"changeRateQTD":0.382716,"changeRateYTD":0.382716,"amount":5441473,"eps":-0.321631,"ttmEps":-0.422,"lyrPeRate":0,"pbRate":1.071768,"volumeRatio":0.600918,"roa":-0.014295,"roe":-0.077601,"dividePrice":0,"divideRate":0,"floatMarketCap":1740480000,"shortable":0,"shares":1554000000,"floatShares":1554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":0,"change":0,"latestPrice":2,"volume":25200,"market":"HK","high":2.07,"low":2,"preClose":2,"open":2.01,"turnoverRate":0.000262,"peRate":0,"amplitude":0.035,"marketValue":352644140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":1.8,"changeRate5Day":0,"changeRate20Day":0.005025,"changeRate60Day":0.041667,"changeRateWTD":0.030928,"changeRateMTD":0.020408,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":50620,"eps":-2.1322,"ttmEps":-4.200151,"lyrPeRate":0,"pbRate":0.278349,"volumeRatio":0.171709,"roa":-0.052799,"roe":-0.462257,"dividePrice":0,"divideRate":0,"floatMarketCap":192497340,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.275,"volume":20813840,"market":"HK","high":0.28,"low":0.27,"preClose":0.275,"open":0.28,"turnoverRate":0.002642,"peRate":2.733327,"amplitude":0.036364,"marketValue":2166450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.255,"changeRate5Day":0.018519,"changeRate20Day":-0.051724,"changeRate60Day":-0.140625,"changeRateWTD":0.018519,"changeRateMTD":-0.067797,"changeRateQTD":-0.140625,"changeRateYTD":-0.140625,"amount":5709706,"eps":0.10061,"ttmEps":0.080998,"lyrPeRate":2.733327,"pbRate":0.219533,"volumeRatio":0.456625,"roa":0.018611,"roe":0.070172,"dividePrice":0.035,"divideRate":0.127273,"floatMarketCap":2166450000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.001709,"change":-0.1,"latestPrice":58.4,"volume":2333095,"market":"HK","high":59.9,"low":57.5,"preClose":58.5,"open":58.15,"turnoverRate":0.003845,"peRate":14.442465,"amplitude":0.041026,"marketValue":152424000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.020956,"changeRate20Day":-0.109077,"changeRate60Day":-0.130952,"changeRateWTD":0.009507,"changeRateMTD":-0.101538,"changeRateQTD":-0.130952,"changeRateYTD":-0.130952,"amount":136826476,"eps":4.043631,"ttmEps":4.043631,"lyrPeRate":14.442465,"pbRate":3.583153,"volumeRatio":0.82218,"roa":0.095692,"roe":0.254426,"dividePrice":2.925,"divideRate":0.050086,"floatMarketCap":35434620480,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06865","nameCN":"FLAT GLASS","changeRate":-0.007423,"change":-0.07,"latestPrice":9.36,"volume":3855788,"market":"HK","high":9.58,"low":9.35,"preClose":9.43,"open":9.5,"turnoverRate":0.008724,"peRate":19.208883,"amplitude":0.02439,"marketValue":21930480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.86,"week52Low":7.65,"changeRate5Day":-0.036045,"changeRate20Day":-0.184669,"changeRate60Day":-0.04878,"changeRateWTD":-0.023983,"changeRateMTD":-0.137327,"changeRateQTD":-0.007423,"changeRateYTD":-0.007423,"amount":36327267,"eps":0.487275,"ttmEps":0.168221,"lyrPeRate":19.208883,"pbRate":0.87233,"volumeRatio":1.06993,"roa":0.015776,"roe":0.016313,"dividePrice":0.147247,"divideRate":0.015732,"floatMarketCap":4137120000,"shortable":3,"shares":2343000000,"floatShares":442000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"TRIUMPH NEW EN","changeRate":-0.007538,"change":-0.03,"latestPrice":3.95,"volume":1264000,"market":"HK","high":4.01,"low":3.94,"preClose":3.98,"open":3.98,"turnoverRate":0.005056,"peRate":0,"amplitude":0.017588,"marketValue":2550416103.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":3.18,"changeRate5Day":0,"changeRate20Day":-0.014963,"changeRate60Day":0.039474,"changeRateWTD":0.012821,"changeRateMTD":-0.017413,"changeRateQTD":0.06469,"changeRateYTD":0.06469,"amount":5019560,"eps":-0.944639,"ttmEps":-1.628121,"lyrPeRate":0,"pbRate":0.658203,"volumeRatio":0.330579,"roa":-0.057491,"roe":-0.244352,"dividePrice":0,"divideRate":0,"floatMarketCap":987500000,"shortable":0,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"SOLARGIGA","changeRate":-0.024691,"change":-0.002,"latestPrice":0.079,"volume":739000,"market":"HK","high":0.081,"low":0.079,"preClose":0.081,"open":0.081,"turnoverRate":0.000222,"peRate":0,"amplitude":0.024691,"marketValue":262596000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.055,"changeRate5Day":-0.059524,"changeRate20Day":-0.177083,"changeRate60Day":-0.0125,"changeRateWTD":-0.070588,"changeRateMTD":-0.168421,"changeRateQTD":0.012821,"changeRateYTD":0.012821,"amount":58514,"eps":-0.068321,"ttmEps":-0.077492,"lyrPeRate":0,"pbRate":0.278992,"volumeRatio":0.562833,"roa":-0.030115,"roe":-0.242672,"dividePrice":0,"divideRate":0,"floatMarketCap":262577919.507,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0}]}}}