HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Real Estate

295.702

-3.594-1.20%

Number of Gainers:6

Number of Losers:24

Number of Flat:5

PE:- -

High:301.702

Open:299.427

Low:294.725

Close:299.296

Volume:511.72M

Turnover:1.32B

Market Cap:679.37B

Float Cap:637.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AGILE GROUP HK 03383	0.425	+2.41%	+0.010	5.49M	2.31M	2.14B
CHINA SCE GROUP HK 01966	0.101	+2.02%	+0.002	2.25M	223.75K	426.52M
GREENTOWN CHINA HK 03900	8.37	+1.21%	+0.100	12.68M	105.81M	21.26B
SHENZHEN INVEST HK 00604	0.87	+1.16%	+0.010	12.36M	10.68M	7.74B
SUNAC HK 01918	1.49	+0.68%	+0.010	75.06M	110.78M	17.09B
RONSHINECHINA HK 03301	0.167	+0.60%	+0.001	1.40M	236.87K	281.13M
CHINA AOYUAN HK 03883	0.102	0.00%	0.000	4.13M	416.42K	465.22M
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
POWERLONG HK 01238	0.265	0.00%	0.000	934.00K	243.83K	1.10B
TIMES CHINA HK 01233	0.129	0.00%	0.000	147.00K	18.99K	271.13M
SEAZEN HK 01030	2.21	0.00%	0.000	24.45M	54.53M	15.62B
HOPSON DEV HOLD HK 00754	3.14	-0.32%	-0.010	1.07M	3.33M	11.91B
POLY PROPERTY HK 00119	1.83	-0.54%	-0.010	20.17M	36.90M	6.99B
LOGAN GROUP HK 03380	1.59	-0.62%	-0.010	9.44M	14.99M	9.04B
KAISA GROUP HK 01638	0.116	-0.85%	-0.001	6.08M	717.03K	1.06B
HANG LUNG PPT HK 00101	8.51	-1.05%	-0.090	9.71M	82.96M	43.04B
YUEXIU PROPERTY HK 00123	4.5	-1.10%	-0.050	9.00M	40.74M	18.11B
CHINA OVERSEAS HK 00688	12.98	-1.22%	-0.160	12.24M	159.94M	142.07B
CHINA RES LAND HK 01109	28.04	-1.34%	-0.380	9.60M	271.67M	199.95B
CIFI HOLD GP HK 00884	0.217	-1.36%	-0.003	10.42M	2.24M	2.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":295.70218,"timestamp":1762243711362,"preClose":299.29636,"halted":0,"volume":511715807,"delay":0,"changeRate":-0.012009,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.594177,"latestTime":"11-04 16:00:00","open":299.42694,"high":301.70172,"low":294.72467,"amount":1320558957.84,"amplitude":0.023312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762306200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762219800000,1762228800000],[1762232400000,1762243200000]],"pbRate":0.429683,"peRate":-2.317982,"turnoverRate":0.002148,"increases":9,"decrements":20,"flats":5,"marketCap":679367130544,"floatMarketCap":637550449600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":301.70172,"amplitude":0.023312,"preClose":299.29636,"low":294.72467,"pbRate":"0.429683","latestPrice":295.70218,"volume":511715807,"delay":0,"open":299.42694,"prevYearClose":275.17914,"prevWeekClose":296.675,"prevMonthClose":296.675,"prevQuarterClose":329.198,"fiveDayClose":310.096,"twentyDayClose":316.776,"sixtyDayClose":312.855,"secType":"PLATE","market":"HK","turnoverRate":0.002148,"peRate":-2.317982,"marketCap":679367130544,"floatMarketCap":637550449600,"timestamp":1762243711362,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":6,"down":24,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03383","nameCN":"AGILE GROUP","changeRate":0.024096,"change":0.01,"latestPrice":0.425,"volume":5494212,"market":"HK","high":0.425,"low":0.41,"preClose":0.415,"open":0.415,"turnoverRate":0.001089,"peRate":0,"amplitude":0.036145,"marketValue":2144570187.5,"askSize":686000,"bidSize":496000,"askPrice":0.425,"bidPrice":0.42,"week52High":1.2,"week52Low":0.375,"changeRate5Day":-0.011628,"changeRate20Day":0.024096,"changeRate60Day":-0.086022,"changeRateWTD":0.011905,"changeRateMTD":0.011905,"changeRateQTD":0,"changeRateYTD":-0.425676,"amount":2307908,"eps":-3.722411,"ttmEps":-3.367058,"lyrPeRate":0,"pbRate":0.110421,"volumeRatio":0.802531,"roa":-0.008036,"roe":-0.37449,"dividePrice":0,"divideRate":0,"floatMarketCap":2144570187.5,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":0.020202,"change":0.002,"latestPrice":0.101,"volume":2248000,"market":"HK","high":0.101,"low":0.096,"preClose":0.099,"open":0.099,"turnoverRate":0.000532,"peRate":0,"amplitude":0.050505,"marketValue":426521598.726,"askSize":1000,"bidSize":131000,"askPrice":0.098,"bidPrice":0.095,"week52High":0.21,"week52Low":0.092,"changeRate5Day":0.020202,"changeRate20Day":-0.028846,"changeRate60Day":-0.009804,"changeRateWTD":0.041237,"changeRateMTD":0.041237,"changeRateQTD":-0.028846,"changeRateYTD":-0.352564,"amount":223753,"eps":-2.031529,"ttmEps":-1.979146,"lyrPeRate":0,"pbRate":-0.271851,"volumeRatio":1.519292,"roa":0.018467,"roe":-0.764542,"dividePrice":0,"divideRate":0,"floatMarketCap":426521598.726,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":0.012092,"change":0.1,"latestPrice":8.37,"volume":12683000,"market":"HK","high":8.46,"low":8.23,"preClose":8.27,"open":8.3,"turnoverRate":0.004993,"peRate":12.169245,"amplitude":0.027811,"marketValue":21259800000,"askSize":20000,"bidSize":196000,"askPrice":8.38,"bidPrice":8.37,"week52High":13.318,"week52Low":7.77,"changeRate5Day":-0.05102,"changeRate20Day":-0.077178,"changeRate60Day":-0.171287,"changeRateWTD":0.008434,"changeRateMTD":0.008434,"changeRateQTD":-0.118947,"changeRateYTD":-0.0647,"amount":105810225,"eps":0.687799,"ttmEps":-0.108639,"lyrPeRate":12.169245,"pbRate":0.547811,"volumeRatio":1.11548,"roa":0.01166,"roe":0.01786,"dividePrice":0.328372,"divideRate":0.039232,"floatMarketCap":21259799999.999996,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.011628,"change":0.01,"latestPrice":0.87,"volume":12360000,"market":"HK","high":0.87,"low":0.85,"preClose":0.86,"open":0.87,"turnoverRate":0.001389,"peRate":0,"amplitude":0.023256,"marketValue":7742130000,"askSize":3976000,"bidSize":1388000,"askPrice":0.87,"bidPrice":0.86,"week52High":1.3,"week52Low":0.66,"changeRate5Day":-0.022472,"changeRate20Day":0,"changeRate60Day":-0.043956,"changeRateWTD":0.035714,"changeRateMTD":0.035714,"changeRateQTD":-0.022472,"changeRateYTD":0,"amount":10680640,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.210591,"volumeRatio":0.28155,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7741950010.05,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.006757,"change":0.01,"latestPrice":1.49,"volume":75057810,"market":"HK","high":1.49,"low":1.46,"preClose":1.48,"open":1.48,"turnoverRate":0.006544,"peRate":0,"amplitude":0.02027,"marketValue":17090300000,"askSize":3837000,"bidSize":1626000,"askPrice":1.49,"bidPrice":1.48,"week52High":3.8,"week52Low":1.23,"changeRate5Day":-0.013245,"changeRate20Day":-0.080247,"changeRate60Day":-0.019737,"changeRateWTD":0.020548,"changeRateMTD":0.020548,"changeRateQTD":-0.123529,"changeRateYTD":-0.357759,"amount":110776068,"eps":-3.2735,"ttmEps":-2.713894,"lyrPeRate":0,"pbRate":0.507733,"volumeRatio":0.64689,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":17090300000,"shortable":3,"shares":11470000000,"floatShares":11470000000,"impliedVol":1.1561,"impliedVolPercentile":0.9024},{"symbol":"03301","nameCN":"RONSHINECHINA","changeRate":0.006024,"change":0.001,"latestPrice":0.167,"volume":1402500,"market":"HK","high":0.175,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0.000833,"peRate":0,"amplitude":0.054217,"marketValue":281133046.639,"askSize":107500,"bidSize":8000,"askPrice":0.172,"bidPrice":0.167,"week52High":0.85,"week52Low":0.154,"changeRate5Day":-0.017647,"changeRate20Day":-0.165,"changeRate60Day":-0.204762,"changeRateWTD":0.063694,"changeRateMTD":0.063694,"changeRateQTD":-0.208531,"changeRateYTD":-0.554667,"amount":236873,"eps":-7.778655,"ttmEps":-7.713557,"lyrPeRate":0,"pbRate":-0.018971,"volumeRatio":0.804018,"roa":-0.015646,"roe":-1.005505,"dividePrice":0,"divideRate":0,"floatMarketCap":281133046.639,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0,"change":0,"latestPrice":0.102,"volume":4132000,"market":"HK","high":0.102,"low":0.1,"preClose":0.102,"open":0.102,"turnoverRate":0.000906,"peRate":13.110356,"amplitude":0.019608,"marketValue":465222000,"askSize":1119000,"bidSize":3115000,"askPrice":0.102,"bidPrice":0.1,"week52High":0.42,"week52Low":0.1,"changeRate5Day":-0.009709,"changeRate20Day":-0.081081,"changeRate60Day":-0.184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.113043,"changeRateYTD":-0.53211,"amount":416422,"eps":0.00778,"ttmEps":-6.438027,"lyrPeRate":13.110356,"pbRate":-0.011708,"volumeRatio":0.82233,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":465222000,"shortable":0,"shares":4561000000,"floatShares":4561000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.751512,"ttmEps":-6.51393,"lyrPeRate":0,"pbRate":-0.003577,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.165836,"divideRate":1.017399,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"01238","nameCN":"POWERLONG","changeRate":0,"change":0,"latestPrice":0.265,"volume":934000,"market":"HK","high":0.27,"low":0.26,"preClose":0.265,"open":0.26,"turnoverRate":0.000226,"peRate":0,"amplitude":0.037736,"marketValue":1097206795,"askSize":1030000,"bidSize":97000,"askPrice":0.265,"bidPrice":0.26,"week52High":0.72,"week52Low":0.26,"changeRate5Day":-0.070175,"changeRate20Day":-0.15873,"changeRate60Day":-0.273973,"changeRateWTD":-0.036364,"changeRateMTD":-0.036364,"changeRateQTD":-0.131148,"changeRateYTD":-0.404494,"amount":243825,"eps":-1.519128,"ttmEps":-1.526895,"lyrPeRate":0,"pbRate":0.033567,"volumeRatio":0.673405,"roa":0.000664,"roe":-0.12433,"dividePrice":0,"divideRate":0,"floatMarketCap":1097206795,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0,"change":0,"latestPrice":0.129,"volume":147000,"market":"HK","high":0.13,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0.00007,"peRate":0,"amplitude":0.007752,"marketValue":271134269.031,"askSize":27000,"bidSize":200000,"askPrice":0.13,"bidPrice":0.128,"week52High":0.51,"week52Low":0.128,"changeRate5Day":-0.022727,"changeRate20Day":-0.173077,"changeRate60Day":-0.324607,"changeRateWTD":-0.022727,"changeRateMTD":-0.022727,"changeRateQTD":-0.331606,"changeRateYTD":-0.710112,"amount":18985,"eps":-8.622202,"ttmEps":-8.839308,"lyrPeRate":0,"pbRate":-0.012717,"volumeRatio":0.377472,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":271134269.031,"shortable":0,"shares":2101816039,"floatShares":2101816039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0,"change":0,"latestPrice":2.21,"volume":24445648,"market":"HK","high":2.27,"low":2.19,"preClose":2.21,"open":2.21,"turnoverRate":0.00346,"peRate":29.039834,"amplitude":0.036199,"marketValue":15615288761.41,"askSize":794000,"bidSize":904000,"askPrice":2.22,"bidPrice":2.21,"week52High":2.82,"week52Low":1.63,"changeRate5Day":-0.017778,"changeRate20Day":-0.101626,"changeRate60Day":-0.159696,"changeRateWTD":0.009132,"changeRateMTD":0.009132,"changeRateQTD":-0.136719,"changeRateYTD":0.214286,"amount":54527002,"eps":0.076102,"ttmEps":0.032731,"lyrPeRate":29.039834,"pbRate":0.30479,"volumeRatio":0.680734,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":15615288761.41,"shortable":3,"shares":7065741521,"floatShares":7065741521,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"HOPSON DEV HOLD","changeRate":-0.003175,"change":-0.01,"latestPrice":3.14,"volume":1065300,"market":"HK","high":3.17,"low":3.11,"preClose":3.15,"open":3.17,"turnoverRate":0.000281,"peRate":99.587693,"amplitude":0.019048,"marketValue":11910020000,"askSize":10000,"bidSize":4400,"askPrice":3.14,"bidPrice":3.13,"week52High":4.36,"week52Low":2.66,"changeRate5Day":-0.021807,"changeRate20Day":-0.065476,"changeRate60Day":-0.175853,"changeRateWTD":-0.003175,"changeRateMTD":-0.003175,"changeRateQTD":-0.089855,"changeRateYTD":0.009646,"amount":3334042,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":99.587693,"pbRate":0.127691,"volumeRatio":0.691585,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":11910020000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00119","nameCN":"POLY PROPERTY","changeRate":-0.005435,"change":-0.01,"latestPrice":1.83,"volume":20169000,"market":"HK","high":1.86,"low":1.81,"preClose":1.84,"open":1.84,"turnoverRate":0.005278,"peRate":35.049307,"amplitude":0.027174,"marketValue":6992765105.94,"askSize":228000,"bidSize":239000,"askPrice":1.84,"bidPrice":1.83,"week52High":2.07,"week52Low":1.301,"changeRate5Day":-0.026596,"changeRate20Day":0.095808,"changeRate60Day":0.158228,"changeRateWTD":-0.010811,"changeRateMTD":-0.010811,"changeRateQTD":0.045714,"changeRateYTD":0.205534,"amount":36898410,"eps":0.052212,"ttmEps":0.004998,"lyrPeRate":35.049307,"pbRate":0.187476,"volumeRatio":0.66637,"roa":0.01379,"roe":0.001736,"dividePrice":0.02153,"divideRate":0.011765,"floatMarketCap":6992765105.940001,"shortable":3,"shares":3821183118,"floatShares":3821183118,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.00625,"change":-0.01,"latestPrice":1.59,"volume":9436000,"market":"HK","high":1.62,"low":1.55,"preClose":1.6,"open":1.62,"turnoverRate":0.00166,"peRate":0,"amplitude":0.04375,"marketValue":9039797845.5,"askSize":236000,"bidSize":67000,"askPrice":1.59,"bidPrice":1.57,"week52High":1.68,"week52Low":0.72,"changeRate5Day":0.046053,"changeRate20Day":0.232558,"changeRate60Day":0.728261,"changeRateWTD":-0.00625,"changeRateMTD":-0.00625,"changeRateQTD":0.223077,"changeRateYTD":0.485981,"amount":14994990,"eps":-1.243251,"ttmEps":-1.291756,"lyrPeRate":0,"pbRate":0.433217,"volumeRatio":0.602153,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":9039797845.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.008547,"change":-0.001,"latestPrice":0.116,"volume":6080000,"market":"HK","high":0.12,"low":0.115,"preClose":0.117,"open":0.118,"turnoverRate":0.000667,"peRate":0,"amplitude":0.042735,"marketValue":1057340000,"askSize":333000,"bidSize":164000,"askPrice":0.119,"bidPrice":0.116,"week52High":0.34,"week52Low":0.115,"changeRate5Day":-0.107692,"changeRate20Day":-0.25641,"changeRate60Day":-0.292683,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":-0.305389,"changeRateYTD":-0.414141,"amount":717025,"eps":-4.437488,"ttmEps":-4.580129,"lyrPeRate":0,"pbRate":-0.019162,"volumeRatio":0.754712,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":1057340000,"shortable":0,"shares":9115000000,"floatShares":9115000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":-0.010465,"change":-0.09,"latestPrice":8.51,"volume":9706004,"market":"HK","high":8.73,"low":8.5,"preClose":8.6,"open":8.58,"turnoverRate":0.001919,"peRate":18.322116,"amplitude":0.026744,"marketValue":43035070000,"askSize":41000,"bidSize":69000,"askPrice":8.51,"bidPrice":8.5,"week52High":9.14,"week52Low":5.157,"changeRate5Day":-0.04382,"changeRate20Day":-0.004678,"changeRate60Day":0.055962,"changeRateWTD":-0.016185,"changeRateMTD":-0.016185,"changeRateQTD":-0.0252,"changeRateYTD":0.4782,"amount":82961159,"eps":0.464466,"ttmEps":0.419534,"lyrPeRate":18.322116,"pbRate":0.323261,"volumeRatio":0.812562,"roa":0.016161,"roe":0.018001,"dividePrice":0.52,"divideRate":0.061105,"floatMarketCap":43035070000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00123","nameCN":"YUEXIU PROPERTY","changeRate":-0.010989,"change":-0.05,"latestPrice":4.5,"volume":9004660,"market":"HK","high":4.58,"low":4.46,"preClose":4.55,"open":4.52,"turnoverRate":0.002237,"peRate":15.963574,"amplitude":0.026374,"marketValue":18112500000,"askSize":116000,"bidSize":2000,"askPrice":4.5,"bidPrice":4.49,"week52High":7.044,"week52Low":3.996,"changeRate5Day":-0.048626,"changeRate20Day":-0.075406,"changeRate60Day":-0.020888,"changeRateWTD":0.004464,"changeRateMTD":0.004464,"changeRateQTD":-0.10732,"changeRateYTD":-0.086294,"amount":40743737,"eps":0.281892,"ttmEps":0.156735,"lyrPeRate":15.963574,"pbRate":0.292929,"volumeRatio":0.929676,"roa":0.007183,"roe":0.017289,"dividePrice":0.1661,"divideRate":0.036911,"floatMarketCap":18112500000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":-0.012177,"change":-0.16,"latestPrice":12.98,"volume":12244183,"market":"HK","high":13.26,"low":12.93,"preClose":13.14,"open":13.19,"turnoverRate":0.001119,"peRate":8.327882,"amplitude":0.025114,"marketValue":142066100000,"askSize":74000,"bidSize":230500,"askPrice":12.98,"bidPrice":12.97,"week52High":15.687,"week52Low":11.241,"changeRate5Day":-0.053936,"changeRate20Day":-0.07418,"changeRate60Day":-0.039159,"changeRateWTD":-0.003837,"changeRateMTD":-0.003837,"changeRateQTD":-0.0961,"changeRateYTD":0.087649,"amount":159936811,"eps":1.55862,"ttmEps":1.387703,"lyrPeRate":8.327882,"pbRate":0.3368,"volumeRatio":0.410905,"roa":0.014455,"roe":0.038567,"dividePrice":0.5496,"divideRate":0.042342,"floatMarketCap":142064588284.30002,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.2826,"impliedVolPercentile":0.0285},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":-0.013371,"change":-0.38,"latestPrice":28.04,"volume":9603605,"market":"HK","high":28.68,"low":28.02,"preClose":28.42,"open":28.18,"turnoverRate":0.001347,"peRate":7.165292,"amplitude":0.023223,"marketValue":199953240000,"askSize":515000,"bidSize":199000,"askPrice":28.04,"bidPrice":28.02,"week52High":33.884,"week52Low":19.913,"changeRate5Day":-0.04104,"changeRate20Day":-0.036426,"changeRate60Day":-0.046096,"changeRateWTD":-0.000713,"changeRateMTD":-0.000713,"changeRateQTD":-0.077024,"changeRateYTD":0.311322,"amount":271665782,"eps":3.913309,"ttmEps":4.166906,"lyrPeRate":7.165292,"pbRate":0.663471,"volumeRatio":0.514073,"roa":0.027225,"roe":0.08908,"dividePrice":1.4395,"divideRate":0.051337,"floatMarketCap":199951545795.16,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.2831,"impliedVolPercentile":0.0163},{"symbol":"00884","nameCN":"CIFI HOLD GP","changeRate":-0.013636,"change":-0.003,"latestPrice":0.217,"volume":10422000,"market":"HK","high":0.218,"low":0.213,"preClose":0.22,"open":0.217,"turnoverRate":0.000992,"peRate":0,"amplitude":0.022727,"marketValue":2280453000,"askSize":94000,"bidSize":398000,"askPrice":0.217,"bidPrice":0.216,"week52High":0.475,"week52Low":0.194,"changeRate5Day":-0.009132,"changeRate20Day":-0.060606,"changeRate60Day":-0.14902,"changeRateWTD":-0.03125,"changeRateMTD":-0.03125,"changeRateQTD":-0.110656,"changeRateYTD":-0.238596,"amount":2239488,"eps":-0.739844,"ttmEps":-0.896245,"lyrPeRate":0,"pbRate":0.251726,"volumeRatio":0.440287,"roa":0.000377,"roe":-0.159935,"dividePrice":0,"divideRate":0,"floatMarketCap":2280453000,"shortable":0,"shares":10509000000,"floatShares":10509000000,"impliedVol":0,"impliedVolPercentile":0}]}}}