HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

265.061

+3.3191.27%

Number of Gainers:25

Number of Losers:7

Number of Flat:3

PE:- -

High:269.226

Open:261.838

Low:260.367

Close:261.741

Volume:1.38B

Turnover:1.52B

Market Cap:592.18B

Float Cap:569.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KAISA GROUP HK 01638	0.055	+14.58%	+0.007	12.55M	658.91K	628.49M
AGILE GROUP HK 03383	0.158	+12.06%	+0.017	3.43M	522.19K	797.28M
YUZHOU GP-NEW HK 01628	0.134	+11.67%	+0.014	1.73M	208.80K	199.39M
COUNTRY GARDEN HK 02007	0.188	+8.67%	+0.015	764.63M	141.78M	8.72B
SHIMAO GROUP HK 00813	0.085	+7.59%	+0.006	32.21M	2.82M	834.28M
CHINA AOYUAN HK 03883	0.043	+7.50%	+0.003	2.21M	91.23K	202.23M
SINO-OCEAN GP HK 03377	0.054	+5.88%	+0.003	9.40M	498.45K	683.91M
CHINA VANKE HK 02202	2.34	+4.93%	+0.110	28.53M	66.22M	27.92B
SHENZHEN INVEST HK 00604	0.65	+4.84%	+0.030	6.70M	4.29M	5.78B
HANG LUNG PPT HK 00101	7.19	+3.45%	+0.240	7.73M	55.38M	37.41B
LONGFOR GROUP HK 00960	6.21	+3.33%	+0.200	23.32M	144.17M	44.07B
TIMES CHINA HK 01233	0.032	+3.23%	+0.001	277.00K	9K	95.65M
ZALL SMARTCOM HK 02098	0.083	+2.47%	+0.002	786.00K	64.76K	1.03B
CHINA JINMAO HK 00817	1.32	+2.33%	+0.030	47.53M	62.94M	17.84B
YUEXIU PROPERTY HK 00123	3.55	+2.31%	+0.080	8.14M	28.77M	14.29B
R&F PROPERTIES HK 02777	0.225	+2.27%	+0.005	2.46M	554.67K	844.20M
CH OVS G OCEANS HK 00081	2.27	+2.25%	+0.050	5.24M	11.79M	8.08B
SEAZEN HK 01030	1.39	+2.21%	+0.030	23.28M	32.12M	10.10B
RONSHINECHINA HK 03301	0.052	+1.96%	+0.001	1.67M	88.08K	87.54M
GREENTOWN CHINA HK 03900	7.04	+1.88%	+0.130	6.32M	44.84M	17.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":265.0608,"timestamp":1783066093135,"preClose":261.7413,"halted":0,"volume":1378786176,"delay":0,"changeRate":0.012682,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.319489,"latestTime":"07-03 16:00:00","open":261.83813,"high":269.2259,"low":260.3669,"amount":1518549710.5,"amplitude":0.033846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783301400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"pbRate":0.342628,"peRate":-8.910323,"turnoverRate":0.005089,"increases":25,"decrements":6,"flats":2,"marketCap":592179621060,"floatMarketCap":569324690068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":269.2259,"amplitude":0.033846,"preClose":261.7413,"low":260.3669,"pbRate":"0.342628","latestPrice":265.0608,"volume":1378786176,"delay":0,"open":261.83813,"prevYearClose":278.5102,"prevWeekClose":256.611,"prevMonthClose":254.769,"prevQuarterClose":254.769,"fiveDayClose":261.046,"twentyDayClose":318.704,"sixtyDayClose":275.721,"secType":"PLATE","market":"HK","turnoverRate":0.005089,"peRate":-8.910323,"marketCap":592179621060,"floatMarketCap":569324690068,"timestamp":1783066093135,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":25,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.145833,"change":0.007,"latestPrice":0.055,"volume":12549000,"market":"HK","high":0.055,"low":0.05,"preClose":0.048,"open":0.05,"turnoverRate":0.001098,"peRate":0.011996,"amplitude":0.104167,"marketValue":628485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.044,"changeRate5Day":0.25,"changeRate20Day":-0.191176,"changeRate60Day":-0.402174,"changeRateWTD":0.222222,"changeRateMTD":0.170213,"changeRateQTD":0.170213,"changeRateYTD":-0.43299,"amount":658911,"eps":4.585,"ttmEps":5.101814,"lyrPeRate":0.011996,"pbRate":0.04979,"volumeRatio":1.308781,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":628485000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"AGILE GROUP","changeRate":0.120567,"change":0.017,"latestPrice":0.158,"volume":3430209,"market":"HK","high":0.159,"low":0.14,"preClose":0.141,"open":0.14,"turnoverRate":0.00068,"peRate":0,"amplitude":0.134752,"marketValue":797275505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.138,"changeRate5Day":-0.024691,"changeRate20Day":-0.20603,"changeRate60Day":-0.344398,"changeRateWTD":0.03268,"changeRateMTD":0.104895,"changeRateQTD":0.104895,"changeRateYTD":-0.414815,"amount":522187,"eps":-5.171451,"ttmEps":-5.170996,"lyrPeRate":0,"pbRate":0.186231,"volumeRatio":1.113538,"roa":-0.009617,"roe":-0.754997,"dividePrice":0,"divideRate":0,"floatMarketCap":797275505,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01628","nameCN":"YUZHOU GP-NEW","changeRate":0.116667,"change":0.014,"latestPrice":0.134,"volume":1731493,"market":"HK","high":0.134,"low":0.118,"preClose":0.12,"open":0.119,"turnoverRate":0.001164,"peRate":0.004801,"amplitude":0.133333,"marketValue":199392000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.032,"changeRate5Day":0.116667,"changeRate20Day":-0.062937,"changeRate60Day":-0.323232,"changeRateWTD":0.135593,"changeRateMTD":0.12605,"changeRateQTD":0.12605,"changeRateYTD":0.27619,"amount":208796,"eps":27.911963,"ttmEps":21.44655,"lyrPeRate":0.004801,"pbRate":0.012808,"volumeRatio":6.936399,"roa":-0.060463,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":199390257.33,"shortable":0,"shares":1488000000,"floatShares":1487986995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.086705,"change":0.015,"latestPrice":0.188,"volume":764634756,"market":"HK","high":0.193,"low":0.174,"preClose":0.173,"open":0.175,"turnoverRate":0.016493,"peRate":1.602468,"amplitude":0.109827,"marketValue":8715680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":0.08046,"changeRate20Day":-0.141553,"changeRate60Day":-0.4125,"changeRateWTD":0.105882,"changeRateMTD":0.125749,"changeRateQTD":0.125749,"changeRateYTD":-0.546988,"amount":141781019,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.602468,"pbRate":-8.775959,"volumeRatio":1.919055,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":8715680000,"shortable":3,"shares":46360000000,"floatShares":46360000000,"impliedVol":0.6213,"impliedVolPercentile":0.5316},{"symbol":"00813","nameCN":"SHIMAO GROUP","changeRate":0.075949,"change":0.006,"latestPrice":0.085,"volume":32206000,"market":"HK","high":0.091,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0.003281,"peRate":0.044271,"amplitude":0.151899,"marketValue":834275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.071,"changeRate5Day":0.180556,"changeRate20Day":-0.182692,"changeRate60Day":-0.522472,"changeRateWTD":0.197183,"changeRateMTD":0.164384,"changeRateQTD":0.164384,"changeRateYTD":-0.554974,"amount":2819508,"eps":1.92,"ttmEps":1.633,"lyrPeRate":0.044271,"pbRate":-4.323617,"volumeRatio":1.738266,"roa":0.048268,"roe":0.560137,"dividePrice":0,"divideRate":0,"floatMarketCap":834275000,"shortable":0,"shares":9815000000,"floatShares":9815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.075,"change":0.003,"latestPrice":0.043,"volume":2214000,"market":"HK","high":0.043,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000471,"peRate":0,"amplitude":0.075,"marketValue":202229000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.037,"changeRate5Day":0.075,"changeRate20Day":-0.218182,"changeRate60Day":-0.271186,"changeRateWTD":0.102564,"changeRateMTD":0.102564,"changeRateQTD":0.102564,"changeRateYTD":-0.348485,"amount":91228,"eps":-4.479701,"ttmEps":-4.479701,"lyrPeRate":0,"pbRate":-0.003863,"volumeRatio":0.7861,"roa":-0.035266,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":202229000,"shortable":0,"shares":4703000000,"floatShares":4703000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03377","nameCN":"SINO-OCEAN GP","changeRate":0.058824,"change":0.003,"latestPrice":0.054,"volume":9398000,"market":"HK","high":0.055,"low":0.051,"preClose":0.051,"open":0.052,"turnoverRate":0.000742,"peRate":0.107356,"amplitude":0.078431,"marketValue":683910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.046,"changeRate5Day":0.102041,"changeRate20Day":-0.142857,"changeRate60Day":-0.289474,"changeRateWTD":0.058824,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":-0.465347,"amount":498451,"eps":0.503,"ttmEps":0.591,"lyrPeRate":0.107356,"pbRate":1.615166,"volumeRatio":0.465489,"roa":-0.092291,"roe":3.40136,"dividePrice":0,"divideRate":0,"floatMarketCap":683910000,"shortable":0,"shares":12665000000,"floatShares":12665000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.049327,"change":0.11,"latestPrice":2.34,"volume":28525100,"market":"HK","high":2.36,"low":2.23,"preClose":2.23,"open":2.25,"turnoverRate":0.012925,"peRate":0,"amplitude":0.058296,"marketValue":27918540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.99,"week52Low":2.1,"changeRate5Day":0.04,"changeRate20Day":-0.133333,"changeRate60Day":-0.214765,"changeRateWTD":0.063636,"changeRateMTD":0.103774,"changeRateQTD":0.103774,"changeRateYTD":-0.286585,"amount":66220618,"eps":-7.4453,"ttmEps":-8.426997,"lyrPeRate":0,"pbRate":0.218463,"volumeRatio":0.788448,"roa":-0.012202,"roe":-0.327887,"dividePrice":0,"divideRate":0,"floatMarketCap":5164380000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.3834,"impliedVolPercentile":0.3755},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.048387,"change":0.03,"latestPrice":0.65,"volume":6701364,"market":"HK","high":0.65,"low":0.63,"preClose":0.62,"open":0.63,"turnoverRate":0.000753,"peRate":0,"amplitude":0.032258,"marketValue":5784350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.6,"changeRate5Day":0.031746,"changeRate20Day":-0.166667,"changeRate60Day":-0.084507,"changeRateWTD":0.031746,"changeRateMTD":0.065574,"changeRateQTD":0.065574,"changeRateYTD":-0.177215,"amount":4286378,"eps":-0.4906,"ttmEps":-0.4906,"lyrPeRate":0,"pbRate":0.162297,"volumeRatio":0.733194,"roa":0.007451,"roe":-0.076517,"dividePrice":0,"divideRate":0,"floatMarketCap":5784215524.75,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.034532,"change":0.24,"latestPrice":7.19,"volume":7733769,"market":"HK","high":7.21,"low":6.98,"preClose":6.95,"open":6.98,"turnoverRate":0.001486,"peRate":19.577571,"amplitude":0.033094,"marketValue":37409570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.857,"week52Low":6.85,"changeRate5Day":-0.006906,"changeRate20Day":-0.084076,"changeRate60Day":-0.168882,"changeRateWTD":0.027143,"changeRateMTD":0.043541,"changeRateQTD":0.043541,"changeRateYTD":-0.127321,"amount":55383319,"eps":0.367257,"ttmEps":0.347,"lyrPeRate":19.577571,"pbRate":0.277665,"volumeRatio":0.766689,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.072323,"floatMarketCap":37409570000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.033278,"change":0.2,"latestPrice":6.21,"volume":23320117,"market":"HK","high":6.31,"low":6.06,"preClose":6.01,"open":6.09,"turnoverRate":0.003286,"peRate":35.808555,"amplitude":0.041597,"marketValue":44072370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.135,"week52Low":5.92,"changeRate5Day":0.018033,"changeRate20Day":-0.218868,"changeRate60Day":-0.214918,"changeRateWTD":0.029851,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":-0.268206,"amount":144173710,"eps":0.173422,"ttmEps":0.173422,"lyrPeRate":35.808555,"pbRate":0.234138,"volumeRatio":1.061884,"roa":0.002843,"roe":0.004342,"dividePrice":0.08093,"divideRate":0.013032,"floatMarketCap":44072370000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":277000,"market":"HK","high":0.032,"low":0.03,"preClose":0.031,"open":0.031,"turnoverRate":0.000093,"peRate":0,"amplitude":0.064516,"marketValue":95648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.026,"changeRate5Day":0.066667,"changeRate20Day":-0.111111,"changeRate60Day":-0.5,"changeRateWTD":0.066667,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.686275,"amount":8584,"eps":-0.080941,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":-0.005284,"volumeRatio":0.138007,"roa":-0.13843,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":95648000,"shortable":0,"shares":2989000000,"floatShares":2989000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.024691,"change":0.002,"latestPrice":0.083,"volume":786000,"market":"HK","high":0.084,"low":0.078,"preClose":0.081,"open":0.084,"turnoverRate":0.000063,"peRate":6.97479,"amplitude":0.074074,"marketValue":1029200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.075,"changeRate5Day":-0.034884,"changeRate20Day":-0.097826,"changeRate60Day":-0.209524,"changeRateWTD":-0.034884,"changeRateMTD":-0.011905,"changeRateQTD":-0.011905,"changeRateYTD":-0.178218,"amount":64763,"eps":0.0119,"ttmEps":0.013232,"lyrPeRate":6.97479,"pbRate":0.063214,"volumeRatio":0.767578,"roa":-0.000467,"roe":0.00707,"dividePrice":0,"divideRate":0,"floatMarketCap":1029158981.4,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00817","nameCN":"CHINA JINMAO","changeRate":0.023256,"change":0.03,"latestPrice":1.32,"volume":47529301,"market":"HK","high":1.36,"low":1.29,"preClose":1.29,"open":1.29,"turnoverRate":0.003518,"peRate":26.066714,"amplitude":0.054264,"marketValue":17835840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":1.16,"changeRate5Day":0.03937,"changeRate20Day":-0.22807,"changeRate60Day":0,"changeRateWTD":0.056,"changeRateMTD":0.073171,"changeRateQTD":0.073171,"changeRateYTD":0.090909,"amount":62937625,"eps":0.050639,"ttmEps":0.119083,"lyrPeRate":26.066714,"pbRate":0.289778,"volumeRatio":0.751478,"roa":0.006974,"roe":0.019207,"dividePrice":0.031169,"divideRate":0.023613,"floatMarketCap":17835840000,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00123","nameCN":"YUEXIU PROPERTY","changeRate":0.023055,"change":0.08,"latestPrice":3.55,"volume":8141566,"market":"HK","high":3.57,"low":3.47,"preClose":3.47,"open":3.47,"turnoverRate":0.002023,"peRate":259.124087,"amplitude":0.028818,"marketValue":14288750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.254,"week52Low":3.27,"changeRate5Day":0.044118,"changeRate20Day":-0.21978,"changeRate60Day":-0.048257,"changeRateWTD":0.059701,"changeRateMTD":0.062874,"changeRateQTD":0.062874,"changeRateYTD":-0.103535,"amount":28774498,"eps":0.0137,"ttmEps":0.015221,"lyrPeRate":259.124087,"pbRate":0.225457,"volumeRatio":1.164566,"roa":0.004108,"roe":0.016943,"dividePrice":0.1661,"divideRate":0.046789,"floatMarketCap":14288750000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02777","nameCN":"R&F PROPERTIES","changeRate":0.022727,"change":0.005,"latestPrice":0.225,"volume":2460000,"market":"HK","high":0.231,"low":0.218,"preClose":0.22,"open":0.231,"turnoverRate":0.000656,"peRate":0,"amplitude":0.059091,"marketValue":844200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.201,"changeRate5Day":0.022727,"changeRate20Day":-0.357143,"changeRate60Day":-0.415584,"changeRateWTD":0.102941,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.558824,"amount":554666,"eps":-4.3773,"ttmEps":-4.871147,"lyrPeRate":0,"pbRate":-0.177827,"volumeRatio":1.360439,"roa":-0.018057,"roe":-0.906967,"dividePrice":0,"divideRate":0,"floatMarketCap":844200000,"shortable":0,"shares":3752000000,"floatShares":3752000000,"impliedVol":0.2918,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":0.022523,"change":0.05,"latestPrice":2.27,"volume":5242500,"market":"HK","high":2.29,"low":2.19,"preClose":2.22,"open":2.19,"turnoverRate":0.001473,"peRate":26.395348,"amplitude":0.045045,"marketValue":8078930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.312,"week52Low":1.763,"changeRate5Day":0.020225,"changeRate20Day":-0.202949,"changeRate60Day":-0.0514,"changeRateWTD":0.062734,"changeRateMTD":0.029478,"changeRateQTD":0.029478,"changeRateYTD":0.159346,"amount":11791399,"eps":0.086,"ttmEps":0.095249,"lyrPeRate":26.395348,"pbRate":0.220984,"volumeRatio":0.623196,"roa":0.008838,"roe":0.014532,"dividePrice":0.036363,"divideRate":0.016019,"floatMarketCap":8078930000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.022059,"change":0.03,"latestPrice":1.39,"volume":23275629,"market":"HK","high":1.41,"low":1.35,"preClose":1.36,"open":1.36,"turnoverRate":0.003204,"peRate":24.888093,"amplitude":0.044118,"marketValue":10096960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.3,"changeRate5Day":0.014599,"changeRate20Day":-0.219101,"changeRate60Day":-0.331731,"changeRateWTD":0.045113,"changeRateMTD":0.045113,"changeRateQTD":0.045113,"changeRateYTD":-0.321951,"amount":32118521,"eps":0.05585,"ttmEps":0.06215,"lyrPeRate":24.888093,"pbRate":0.187473,"volumeRatio":0.873216,"roa":0.015538,"roe":0.003822,"dividePrice":0,"divideRate":0,"floatMarketCap":10096960000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03301","nameCN":"RONSHINECHINA","changeRate":0.019608,"change":0.001,"latestPrice":0.052,"volume":1667000,"market":"HK","high":0.057,"low":0.048,"preClose":0.051,"open":0.053,"turnoverRate":0.00099,"peRate":0,"amplitude":0.176471,"marketValue":87538433.684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.249,"week52Low":0.04,"changeRate5Day":0.083333,"changeRate20Day":-0.358025,"changeRate60Day":-0.504762,"changeRateWTD":0.130435,"changeRateMTD":0.106383,"changeRateQTD":0.106383,"changeRateYTD":-0.6,"amount":88079,"eps":-5.92,"ttmEps":-6.587837,"lyrPeRate":0,"pbRate":-0.003487,"volumeRatio":0.585883,"roa":-0.0363,"roe":-193.296975,"dividePrice":0,"divideRate":0,"floatMarketCap":87538433.684,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":0.018813,"change":0.13,"latestPrice":7.04,"volume":6324489,"market":"HK","high":7.29,"low":6.93,"preClose":6.91,"open":6.98,"turnoverRate":0.00249,"peRate":251.725244,"amplitude":0.052098,"marketValue":17881600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.98,"week52Low":6.3,"changeRate5Day":0.078101,"changeRate20Day":-0.212528,"changeRate60Day":-0.180442,"changeRateWTD":0.098284,"changeRateMTD":0.04142,"changeRateQTD":0.04142,"changeRateYTD":-0.168831,"amount":44842760,"eps":0.027967,"ttmEps":0.031122,"lyrPeRate":251.725244,"pbRate":0.439588,"volumeRatio":0.480516,"roa":0.012233,"roe":0.02086,"dividePrice":0.346844,"divideRate":0.049268,"floatMarketCap":17881600000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0}]}}}