HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

324.401

+4.5681.43%

Number of Gainers:20

Number of Losers:8

Number of Flat:7

PE:- -

High:332.235

Open:319.929

Low:319.897

Close:319.833

Volume:1.55B

Turnover:3.25B

Market Cap:747.67B

Float Cap:710.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNAC HK 01918	1.3	+6.56%	+0.080	445.66M	581.52M	21.05B
KWG GROUP HK 01813	0.234	+4.46%	+0.010	1.25M	296.11K	800.05M
YUZHOU GP-NEW HK 01628	0.108	+3.85%	+0.004	661.56K	69.95K	160.70M
POWERLONG HK 01238	0.275	+3.77%	+0.010	1.01M	276.98K	1.14B
RONSHINECHINA HK 03301	0.138	+3.76%	+0.005	511.50K	72.30K	232.31M
HOPSON DEV HOLD HK 00754	3.37	+3.69%	+0.120	5.01M	16.77M	12.78B
R&F PROPERTIES HK 02777	0.58	+3.57%	+0.020	8.20M	4.80M	2.18B
YUEXIU PROPERTY HK 00123	4.86	+3.40%	+0.160	30.77M	150.51M	19.56B
TIMES CHINA HK 01233	0.096	+3.23%	+0.003	882.00K	81.16K	277.44M
CHINA VANKE HK 02202	3.78	+3.00%	+0.110	37.87M	144.04M	45.10B
HANG LUNG PPT HK 00101	9.72	+2.53%	+0.240	9.80M	94.83M	49.15B
CIFI HOLD GP HK 00884	0.087	+2.35%	+0.002	181.55M	16.27M	1.49B
LONGFOR GROUP HK 00960	10.5	+2.24%	+0.230	35.04M	372.79M	73.94B
COUNTRY GARDEN HK 02007	0.285	+1.79%	+0.005	413.96M	119.70M	11.65B
CHINA OVERSEAS HK 00688	14.65	+1.67%	+0.240	23.52M	346.06M	160.34B
SHUI ON LAND HK 00272	0.69	+1.47%	+0.010	6.25M	4.28M	5.54B
CHINA RES LAND HK 01109	32.06	+1.20%	+0.380	22.06M	711.08M	228.62B
CHINA AOYUAN HK 03883	0.089	+1.14%	+0.001	8.02M	720.53K	408.07M
SINO-OCEAN GP HK 03377	0.094	+1.08%	+0.001	24.52M	2.31M	1.11B
SHIMAO GROUP HK 00813	0.25	+0.40%	+0.001	46.87M	12.15M	2.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":324.40112,"timestamp":1770624508760,"preClose":319.83298,"halted":0,"volume":1554719060,"delay":0,"changeRate":0.014283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.568146,"latestTime":"02-09 16:00:00","open":319.92923,"high":332.23526,"low":319.89703,"amount":3247696280,"amplitude":0.038577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.449005,"peRate":-2.411248,"turnoverRate":0.005958,"increases":22,"decrements":6,"flats":6,"marketCap":747670425904,"floatMarketCap":710909178224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":332.23526,"amplitude":0.038577,"preClose":319.83298,"low":319.89703,"pbRate":"0.449005","latestPrice":324.40112,"volume":1554719060,"delay":0,"open":319.92923,"prevYearClose":278.5102,"prevWeekClose":319.833,"prevMonthClose":316.078,"prevQuarterClose":278.51,"fiveDayClose":305.662,"twentyDayClose":292.642,"sixtyDayClose":316.834,"secType":"PLATE","market":"HK","turnoverRate":0.005958,"peRate":-2.411248,"marketCap":747670425904,"floatMarketCap":710909178224,"timestamp":1770624508760,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":20,"down":8,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01918","nameCN":"SUNAC","changeRate":0.065574,"change":0.08,"latestPrice":1.3,"volume":445657292,"market":"HK","high":1.34,"low":1.24,"preClose":1.22,"open":1.26,"turnoverRate":0.027522,"peRate":0,"amplitude":0.081967,"marketValue":21050900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.97,"changeRate5Day":0.150442,"changeRate20Day":0.171171,"changeRate60Day":-0.090909,"changeRateWTD":0.065574,"changeRateMTD":0.07438,"changeRateQTD":-0.007634,"changeRateYTD":-0.007634,"amount":581524855,"eps":-3.000386,"ttmEps":-1.595,"lyrPeRate":0,"pbRate":0.603804,"volumeRatio":1.063467,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":21050900000,"shortable":3,"shares":16193000000,"floatShares":16193000000,"impliedVol":1.5206,"impliedVolPercentile":0.9438},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.044643,"change":0.01,"latestPrice":0.234,"volume":1250878,"market":"HK","high":0.243,"low":0.213,"preClose":0.224,"open":0.213,"turnoverRate":0.000366,"peRate":0,"amplitude":0.133929,"marketValue":800046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.142,"changeRate5Day":0.088372,"changeRate20Day":0.426829,"changeRate60Day":-0.037037,"changeRateWTD":0.044643,"changeRateMTD":-0.004255,"changeRateQTD":0.591837,"changeRateYTD":0.591837,"amount":296114,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.283759,"volumeRatio":0.4969,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":800018843.13,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01628","nameCN":"YUZHOU GP-NEW","changeRate":0.038462,"change":0.004,"latestPrice":0.108,"volume":661560,"market":"HK","high":0.108,"low":0.103,"preClose":0.104,"open":0.104,"turnoverRate":0.000445,"peRate":0,"amplitude":0.048077,"marketValue":160704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.249,"week52Low":0.032,"changeRate5Day":0.018868,"changeRate20Day":-0.068966,"changeRate60Day":-0.294118,"changeRateWTD":0.038462,"changeRateMTD":-0.027027,"changeRateQTD":0.028571,"changeRateYTD":0.028571,"amount":69953,"eps":-18.722902,"ttmEps":-8.359,"lyrPeRate":0,"pbRate":-0.007808,"volumeRatio":0.616918,"roa":-0.056706,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":160702595.46,"shortable":0,"shares":1488000000,"floatShares":1487986995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01238","nameCN":"POWERLONG","changeRate":0.037736,"change":0.01,"latestPrice":0.275,"volume":1014000,"market":"HK","high":0.275,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.000245,"peRate":0,"amplitude":0.037736,"marketValue":1138610825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.23,"changeRate5Day":0.078431,"changeRate20Day":0.078431,"changeRate60Day":0.037736,"changeRateWTD":0.037736,"changeRateMTD":0,"changeRateQTD":0.078431,"changeRateYTD":0.078431,"amount":276980,"eps":-1.392384,"ttmEps":-1.533548,"lyrPeRate":0,"pbRate":0.033631,"volumeRatio":0.504026,"roa":0.000664,"roe":-0.12433,"dividePrice":0,"divideRate":0,"floatMarketCap":1138610825,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03301","nameCN":"RONSHINECHINA","changeRate":0.037594,"change":0.005,"latestPrice":0.138,"volume":511500,"market":"HK","high":0.143,"low":0.137,"preClose":0.133,"open":0.142,"turnoverRate":0.000304,"peRate":0,"amplitude":0.045113,"marketValue":232313535.546,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.122,"changeRate5Day":0.061538,"changeRate20Day":0.029851,"changeRate60Day":-0.188235,"changeRateWTD":0.037594,"changeRateMTD":-0.048276,"changeRateQTD":0.061538,"changeRateYTD":0.061538,"amount":72304,"eps":-8.056832,"ttmEps":-7.989406,"lyrPeRate":0,"pbRate":-0.015135,"volumeRatio":0.697912,"roa":-0.015646,"roe":-1.005505,"dividePrice":0,"divideRate":0,"floatMarketCap":232313535.546,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"HOPSON DEV HOLD","changeRate":0.036923,"change":0.12,"latestPrice":3.37,"volume":5012160,"market":"HK","high":3.38,"low":3.25,"preClose":3.25,"open":3.29,"turnoverRate":0.001321,"peRate":106.882333,"amplitude":0.04,"marketValue":12782410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":2.66,"changeRate5Day":0.030581,"changeRate20Day":0.063091,"changeRate60Day":0.053125,"changeRateWTD":0.036923,"changeRateMTD":-0.031609,"changeRateQTD":0.12709,"changeRateYTD":0.12709,"amount":16766342,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":106.882333,"pbRate":0.137044,"volumeRatio":0.96784,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":12782410000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02777","nameCN":"R&F PROPERTIES","changeRate":0.035714,"change":0.02,"latestPrice":0.58,"volume":8201200,"market":"HK","high":0.6,"low":0.55,"preClose":0.56,"open":0.55,"turnoverRate":0.002186,"peRate":0,"amplitude":0.089286,"marketValue":2176160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.46,"changeRate5Day":0.054545,"changeRate20Day":0.137255,"changeRate60Day":-0.016949,"changeRateWTD":0.035714,"changeRateMTD":0.017544,"changeRateQTD":0.137255,"changeRateYTD":0.137255,"amount":4803596,"eps":-4.719564,"ttmEps":-5.672299,"lyrPeRate":0,"pbRate":0.156819,"volumeRatio":2.285048,"roa":-0.013183,"roe":-0.566508,"dividePrice":0,"divideRate":0,"floatMarketCap":2176160000,"shortable":3,"shares":3752000000,"floatShares":3752000000,"impliedVol":0.2918,"impliedVolPercentile":0},{"symbol":"00123","nameCN":"YUEXIU PROPERTY","changeRate":0.034043,"change":0.16,"latestPrice":4.86,"volume":30773045,"market":"HK","high":4.98,"low":4.71,"preClose":4.7,"open":4.8,"turnoverRate":0.007645,"peRate":18.810016,"amplitude":0.057447,"marketValue":19561500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.728,"week52Low":3.9,"changeRate5Day":0.099548,"changeRate20Day":0.168269,"changeRate60Day":0.034043,"changeRateWTD":0.034043,"changeRateMTD":0.065789,"changeRateQTD":0.227273,"changeRateYTD":0.227273,"amount":150513988,"eps":0.258373,"ttmEps":0.157418,"lyrPeRate":18.810016,"pbRate":0.30544,"volumeRatio":1.825424,"roa":0.007183,"roe":0.017289,"dividePrice":0.1659,"divideRate":0.034136,"floatMarketCap":19561500000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0.032258,"change":0.003,"latestPrice":0.096,"volume":882000,"market":"HK","high":0.098,"low":0.09,"preClose":0.093,"open":0.098,"turnoverRate":0.000305,"peRate":0,"amplitude":0.086022,"marketValue":277440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.083,"changeRate5Day":0.010526,"changeRate20Day":-0.135135,"changeRate60Day":-0.261538,"changeRateWTD":0.032258,"changeRateMTD":0.021277,"changeRateQTD":-0.058824,"changeRateYTD":-0.058824,"amount":81160,"eps":-7.902835,"ttmEps":-6.461,"lyrPeRate":0,"pbRate":-0.012563,"volumeRatio":0.945095,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":277440000,"shortable":0,"shares":2890000000,"floatShares":2890000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.029973,"change":0.11,"latestPrice":3.78,"volume":37872472,"market":"HK","high":3.9,"low":3.7,"preClose":3.67,"open":3.72,"turnoverRate":0.01716,"peRate":0,"amplitude":0.054496,"marketValue":45099180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.87,"week52Low":3.22,"changeRate5Day":0.055866,"changeRate20Day":0.118343,"changeRate60Day":-0.140909,"changeRateWTD":0.029973,"changeRateMTD":-0.005263,"changeRateQTD":0.152439,"changeRateYTD":0.152439,"amount":144037620,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.227072,"volumeRatio":0.823188,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":8342460000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.6316,"impliedVolPercentile":0.7871},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.025316,"change":0.24,"latestPrice":9.72,"volume":9801897,"market":"HK","high":9.75,"low":9.48,"preClose":9.48,"open":9.48,"turnoverRate":0.001938,"peRate":26.46648,"amplitude":0.028481,"marketValue":49154040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.76,"week52Low":5.157,"changeRate5Day":0.051948,"changeRate20Day":0.037353,"changeRate60Day":0.041801,"changeRateWTD":0.025316,"changeRateMTD":0.029661,"changeRateQTD":0.12892,"changeRateYTD":0.12892,"amount":94827171,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":26.46648,"pbRate":0.364836,"volumeRatio":0.688301,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.053498,"floatMarketCap":49154040000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00884","nameCN":"CIFI HOLD GP","changeRate":0.023529,"change":0.002,"latestPrice":0.087,"volume":181551224,"market":"HK","high":0.094,"low":0.086,"preClose":0.085,"open":0.086,"turnoverRate":0.010603,"peRate":0,"amplitude":0.094118,"marketValue":1489614000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.079,"changeRate5Day":-0.022472,"changeRate20Day":-0.45283,"changeRate60Day":-0.583732,"changeRateWTD":0.023529,"changeRateMTD":-0.15534,"changeRateQTD":-0.459627,"changeRateYTD":-0.459627,"amount":16269359,"eps":-0.678117,"ttmEps":-0.544,"lyrPeRate":0,"pbRate":0.158753,"volumeRatio":0.570564,"roa":0.000377,"roe":-0.159935,"dividePrice":0,"divideRate":0,"floatMarketCap":1489614000,"shortable":3,"shares":17122000000,"floatShares":17122000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.022395,"change":0.23,"latestPrice":10.5,"volume":35035548,"market":"HK","high":10.83,"low":10.28,"preClose":10.27,"open":10.28,"turnoverRate":0.004975,"peRate":5.891792,"amplitude":0.053554,"marketValue":73941000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.24,"week52Low":8.45,"changeRate5Day":0.029412,"changeRate20Day":0.147541,"changeRate60Day":-0.001901,"changeRateWTD":0.022395,"changeRateMTD":0.019417,"changeRateQTD":0.226636,"changeRateYTD":0.226636,"amount":372787607,"eps":1.78214,"ttmEps":1.29957,"lyrPeRate":5.891792,"pbRate":0.396388,"volumeRatio":1.202869,"roa":0.009855,"roe":0.037393,"dividePrice":0.192107,"divideRate":0.018296,"floatMarketCap":73941000000,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":413962686,"market":"HK","high":0.3,"low":0.28,"preClose":0.28,"open":0.29,"turnoverRate":0.010129,"peRate":0,"amplitude":0.071429,"marketValue":11648235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.036364,"changeRate20Day":-0.219178,"changeRate60Day":-0.472222,"changeRateWTD":0.017857,"changeRateMTD":-0.033898,"changeRateQTD":-0.313253,"changeRateYTD":-0.313253,"amount":119696350,"eps":-1.185165,"ttmEps":-1.048,"lyrPeRate":0,"pbRate":-0.395358,"volumeRatio":0.726182,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":11648234999.999998,"shortable":3,"shares":40871000000,"floatShares":40871000000,"impliedVol":0.8325,"impliedVolPercentile":0.6827},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":0.016655,"change":0.24,"latestPrice":14.65,"volume":23519347,"market":"HK","high":15,"low":14.5,"preClose":14.41,"open":14.5,"turnoverRate":0.002149,"peRate":10.254931,"amplitude":0.034698,"marketValue":160344250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":11.549,"changeRate5Day":0.067007,"changeRate20Day":0.122605,"changeRate60Day":0.07169,"changeRateWTD":0.016655,"changeRateMTD":0.043447,"changeRateQTD":0.195918,"changeRateYTD":0.195918,"amount":346063796,"eps":1.428581,"ttmEps":1.393749,"lyrPeRate":10.254931,"pbRate":0.367007,"volumeRatio":0.911963,"roa":0.014455,"roe":0.038567,"dividePrice":0.55,"divideRate":0.037543,"floatMarketCap":160342543787.75,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3639,"impliedVolPercentile":0.6305},{"symbol":"00272","nameCN":"SHUI ON LAND","changeRate":0.014706,"change":0.01,"latestPrice":0.69,"volume":6251516,"market":"HK","high":0.69,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0.000779,"peRate":27.754367,"amplitude":0.014706,"marketValue":5538630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.568,"changeRate5Day":0.014706,"changeRate20Day":-0.014286,"changeRate60Day":-0.067568,"changeRateWTD":0.014706,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4275919,"eps":0.024861,"ttmEps":0.021923,"lyrPeRate":27.754367,"pbRate":0.128117,"volumeRatio":0.897347,"roa":0.028595,"roe":0.016904,"dividePrice":0.036,"divideRate":0.052174,"floatMarketCap":5538630000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.011995,"change":0.38,"latestPrice":32.06,"volume":22056791,"market":"HK","high":32.7,"low":31.6,"preClose":31.68,"open":32,"turnoverRate":0.003093,"peRate":8.938295,"amplitude":0.034722,"marketValue":228619860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.884,"week52Low":21.573,"changeRate5Day":0.079461,"changeRate20Day":0.098698,"changeRate60Day":0.0443,"changeRateWTD":0.011995,"changeRateMTD":0.04498,"changeRateQTD":0.178676,"changeRateYTD":0.178676,"amount":711078342,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.938295,"pbRate":0.732398,"volumeRatio":0.819318,"roa":0.027225,"roe":0.08908,"dividePrice":1.490527,"divideRate":0.046492,"floatMarketCap":228617922902.74002,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3584,"impliedVolPercentile":0.4859},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.011364,"change":0.001,"latestPrice":0.089,"volume":8023158,"market":"HK","high":0.092,"low":0.085,"preClose":0.088,"open":0.088,"turnoverRate":0.00175,"peRate":12.480718,"amplitude":0.079545,"marketValue":408065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.248,"week52Low":0.065,"changeRate5Day":0.072289,"changeRate20Day":0.271429,"changeRate60Day":-0.10101,"changeRateWTD":0.011364,"changeRateMTD":-0.011111,"changeRateQTD":0.348485,"changeRateYTD":0.348485,"amount":720526,"eps":0.007131,"ttmEps":-7.436,"lyrPeRate":12.480718,"pbRate":-0.009915,"volumeRatio":0.748315,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":408065000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03377","nameCN":"SINO-OCEAN GP","changeRate":0.010753,"change":0.001,"latestPrice":0.094,"volume":24522500,"market":"HK","high":0.096,"low":0.093,"preClose":0.093,"open":0.094,"turnoverRate":0.002074,"peRate":0,"amplitude":0.032258,"marketValue":1111550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":-0.06,"changeRate60Day":-0.189655,"changeRateWTD":0.010753,"changeRateMTD":-0.069307,"changeRateQTD":-0.069307,"changeRateYTD":-0.069307,"amount":2314020,"eps":-2.445341,"ttmEps":-0.282,"lyrPeRate":0,"pbRate":0.238913,"volumeRatio":0.590646,"roa":-0.096579,"roe":-0.397028,"dividePrice":0,"divideRate":0,"floatMarketCap":1111550000,"shortable":0,"shares":11825000000,"floatShares":11825000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00813","nameCN":"SHIMAO GROUP","changeRate":0.004016,"change":0.001,"latestPrice":0.25,"volume":46870500,"market":"HK","high":0.27,"low":0.25,"preClose":0.249,"open":0.255,"turnoverRate":0.00511,"peRate":0,"amplitude":0.080321,"marketValue":2293250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.188,"changeRate5Day":0.207729,"changeRate20Day":0.256281,"changeRate60Day":-0.137931,"changeRateWTD":0.004016,"changeRateMTD":0.091703,"changeRateQTD":0.308901,"changeRateYTD":0.308901,"amount":12149210,"eps":-9.479711,"ttmEps":-2.65,"lyrPeRate":0,"pbRate":-0.066377,"volumeRatio":0.751338,"roa":-0.019635,"roe":-3.257081,"dividePrice":0,"divideRate":0,"floatMarketCap":2293250000,"shortable":0,"shares":9173000000,"floatShares":9173000000,"impliedVol":0,"impliedVolPercentile":0}]}}}