HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

320.952

-1.819-0.56%

Number of Gainers:7

Number of Losers:19

Number of Flat:9

PE:- -

High:322.681

Open:322.681

Low:316.464

Close:322.771

Volume:1.09B

Turnover:1.71B

Market Cap:736.50B

Float Cap:700.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHENRO PPT HK 06158	0.032	+3.23%	+0.001	957.00K	29.93K	139.77M
GREENTOWN CHINA HK 03900	11.41	+1.69%	+0.190	9.32M	104.36M	28.98B
LONGFOR GROUP HK 00960	10.38	+1.67%	+0.170	19.90M	202.47M	73.10B
CH OVS G OCEANS HK 00081	2.6	+1.17%	+0.030	6.34M	16.29M	9.25B
ZALL SMARTCOM HK 02098	0.104	+0.97%	+0.001	3.60M	372.73K	1.29B
HANG LUNG PPT HK 00101	9.49	+0.85%	+0.080	8.27M	77.85M	47.99B
RONSHINECHINA HK 03301	0.133	+0.76%	+0.001	544.50K	73.43K	223.90M
AGILE GROUP HK 03383	0.3	0.00%	0.000	5.28M	1.57M	1.51B
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
COUNTRY GARDEN HK 02007	0.285	0.00%	0.000	292.98M	82.86M	11.33B
TIMES CHINA HK 01233	0.093	0.00%	0.000	431.20K	41.44K	268.77M
HOPSON DEV HOLD HK 00754	3.26	0.00%	0.000	2.79M	9.01M	12.37B
SHENZHEN INVEST HK 00604	0.87	0.00%	0.000	2.52M	2.17M	7.74B
SOHO CHINA HK 00410	0.54	0.00%	0.000	71.50K	38.50K	2.81B
SHUI ON LAND HK 00272	0.68	0.00%	0.000	1.87M	1.26M	5.46B
LVGEM CHINA HK 00095	0.295	0.00%	0.000	1.71M	511.10K	1.88B
SHIMAO GROUP HK 00813	0.249	-0.40%	-0.001	46.46M	11.58M	2.28B
SEAZEN HK 01030	2.43	-0.41%	-0.010	69.50M	170.67M	17.17B
CHINA RES LAND HK 01109	31.84	-0.50%	-0.160	12.02M	380.90M	227.05B
YUEXIU PROPERTY HK 00123	4.71	-0.63%	-0.030	6.94M	32.47M	18.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":320.95248,"timestamp":1770365214062,"preClose":322.77136,"halted":0,"volume":1087625382,"delay":0,"changeRate":-0.005635,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-1.818878,"latestTime":"02-06 16:00:00","open":322.68082,"high":322.68082,"low":316.46417,"amount":1705565813,"amplitude":0.01926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770365400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":0.446875,"peRate":-2.400549,"turnoverRate":0.00424,"increases":7,"decrements":22,"flats":5,"marketCap":736502765808,"floatMarketCap":700811197152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":322.68082,"amplitude":0.01926,"preClose":322.77136,"low":316.46417,"pbRate":"0.446875","latestPrice":320.95248,"volume":1087625382,"delay":0,"open":322.68082,"prevYearClose":278.5102,"prevWeekClose":316.078,"prevMonthClose":316.078,"prevQuarterClose":278.51,"fiveDayClose":316.078,"twentyDayClose":293.978,"sixtyDayClose":309.226,"secType":"PLATE","market":"HK","turnoverRate":0.00424,"peRate":-2.400549,"marketCap":736502765808,"floatMarketCap":700811197152,"timestamp":1770365214062,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":7,"down":19,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06158","nameCN":"ZHENRO PPT","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":957000,"market":"HK","high":0.033,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.000219,"peRate":0,"amplitude":0.064516,"marketValue":139768192,"askSize":135000,"bidSize":780000,"askPrice":0.032,"bidPrice":0.03,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0.066667,"changeRate20Day":0.103448,"changeRate60Day":-0.111111,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.032258,"changeRateYTD":0.032258,"amount":29925,"eps":-1.563694,"ttmEps":-2.747,"lyrPeRate":0,"pbRate":-0.007221,"volumeRatio":0.288585,"roa":-0.026585,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":139768192,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":0.016934,"change":0.19,"latestPrice":11.41,"volume":9316100,"market":"HK","high":11.37,"low":10.96,"preClose":11.22,"open":11.1,"turnoverRate":0.003668,"peRate":16.074325,"amplitude":0.036542,"marketValue":28981400000,"askSize":151000,"bidSize":500,"askPrice":11.42,"bidPrice":11.36,"week52High":13.318,"week52Low":7.906,"changeRate5Day":0.01966,"changeRate20Day":0.282022,"changeRate60Day":0.282022,"changeRateWTD":0.01966,"changeRateMTD":0.01966,"changeRateQTD":0.347107,"changeRateYTD":0.347107,"amount":104359123,"eps":0.709828,"ttmEps":-0.112118,"lyrPeRate":16.074325,"pbRate":0.723602,"volumeRatio":0.363864,"roa":0.011635,"roe":0.01786,"dividePrice":0.337791,"divideRate":0.029605,"floatMarketCap":28981400000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.01665,"change":0.17,"latestPrice":10.38,"volume":19898403,"market":"HK","high":10.28,"low":10,"preClose":10.21,"open":10.01,"turnoverRate":0.002826,"peRate":5.845534,"amplitude":0.027424,"marketValue":73095960000,"askSize":982500,"bidSize":807500,"askPrice":10.38,"bidPrice":10.38,"week52High":12.24,"week52Low":8.45,"changeRate5Day":0.007767,"changeRate20Day":0.111349,"changeRate60Day":-0.004794,"changeRateWTD":0.007767,"changeRateMTD":0.007767,"changeRateQTD":0.212617,"changeRateYTD":0.212617,"amount":202466739,"eps":1.775715,"ttmEps":1.294884,"lyrPeRate":5.845534,"pbRate":0.393276,"volumeRatio":0.505549,"roa":0.009855,"roe":0.037393,"dividePrice":0.191415,"divideRate":0.018441,"floatMarketCap":73095960000,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":0.011673,"change":0.03,"latestPrice":2.6,"volume":6344529,"market":"HK","high":2.6,"low":2.51,"preClose":2.57,"open":2.54,"turnoverRate":0.001783,"peRate":8.614908,"amplitude":0.035019,"marketValue":9253400000,"askSize":571000,"bidSize":61000,"askPrice":2.6,"bidPrice":2.6,"week52High":2.72,"week52Low":1.53,"changeRate5Day":-0.015152,"changeRate20Day":0.262136,"changeRate60Day":0.12069,"changeRateWTD":-0.015152,"changeRateMTD":-0.015152,"changeRateQTD":0.313131,"changeRateYTD":0.313131,"amount":16290063,"eps":0.301802,"ttmEps":0.111471,"lyrPeRate":8.614908,"pbRate":0.258615,"volumeRatio":0.291449,"roa":0.008438,"roe":0.019242,"dividePrice":0.08,"divideRate":0.030769,"floatMarketCap":9253400000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.009709,"change":0.001,"latestPrice":0.104,"volume":3600000,"market":"HK","high":0.107,"low":0.101,"preClose":0.103,"open":0.104,"turnoverRate":0.00029,"peRate":10.000962,"amplitude":0.058252,"marketValue":1289600000,"askSize":69000,"bidSize":356000,"askPrice":0.104,"bidPrice":0.104,"week52High":0.385,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":-0.045872,"changeRate60Day":-0.103448,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029703,"changeRateYTD":0.029703,"amount":372732,"eps":0.010399,"ttmEps":0.01557,"lyrPeRate":10.000962,"pbRate":0.081715,"volumeRatio":1.212448,"roa":0.000054,"roe":0.008563,"dividePrice":0,"divideRate":0,"floatMarketCap":1289548603.2,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.008502,"change":0.08,"latestPrice":9.49,"volume":8274749,"market":"HK","high":9.52,"low":9.24,"preClose":9.41,"open":9.41,"turnoverRate":0.001636,"peRate":25.840216,"amplitude":0.029756,"marketValue":47990930000,"askSize":537000,"bidSize":508000,"askPrice":9.49,"bidPrice":9.49,"week52High":9.76,"week52Low":5.157,"changeRate5Day":0.005297,"changeRate20Day":0.034896,"changeRate60Day":0.048619,"changeRateWTD":0.005297,"changeRateMTD":0.005297,"changeRateQTD":0.102207,"changeRateYTD":0.102207,"amount":77854073,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":25.840216,"pbRate":0.356203,"volumeRatio":0.316626,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.054795,"floatMarketCap":47990930000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03301","nameCN":"RONSHINECHINA","changeRate":0.007576,"change":0.001,"latestPrice":0.133,"volume":544500,"market":"HK","high":0.143,"low":0.13,"preClose":0.132,"open":0.143,"turnoverRate":0.000323,"peRate":0,"amplitude":0.098485,"marketValue":223896378.461,"askSize":22000,"bidSize":67000,"askPrice":0.139,"bidPrice":0.131,"week52High":0.43,"week52Low":0.122,"changeRate5Day":-0.082759,"changeRate20Day":-0.022059,"changeRate60Day":-0.203593,"changeRateWTD":-0.082759,"changeRateMTD":-0.082759,"changeRateQTD":0.023077,"changeRateYTD":0.023077,"amount":73431,"eps":-8.027782,"ttmEps":-7.960599,"lyrPeRate":0,"pbRate":-0.01464,"volumeRatio":0.48325,"roa":-0.015646,"roe":-1.005505,"dividePrice":0,"divideRate":0,"floatMarketCap":223896378.461,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"AGILE GROUP","changeRate":0,"change":0,"latestPrice":0.3,"volume":5281329,"market":"HK","high":0.305,"low":0.285,"preClose":0.3,"open":0.3,"turnoverRate":0.001047,"peRate":0,"amplitude":0.066667,"marketValue":1513814250,"askSize":158000,"bidSize":160000,"askPrice":0.3,"bidPrice":0.3,"week52High":0.73,"week52Low":0.235,"changeRate5Day":0.052632,"changeRate20Day":0.071429,"changeRate60Day":-0.285714,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":1565548,"eps":-3.841629,"ttmEps":-3.474895,"lyrPeRate":0,"pbRate":0.075526,"volumeRatio":0.638561,"roa":-0.008036,"roe":-0.37449,"dividePrice":0,"divideRate":0,"floatMarketCap":1513814250,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.031797,"ttmEps":-6.722551,"lyrPeRate":0,"pbRate":-0.003466,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.171147,"divideRate":1.049982,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.996},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0,"change":0,"latestPrice":0.285,"volume":292979321,"market":"HK","high":0.29,"low":0.275,"preClose":0.285,"open":0.28,"turnoverRate":0.007373,"peRate":0,"amplitude":0.052632,"marketValue":11325045000,"askSize":8799000,"bidSize":3757000,"askPrice":0.285,"bidPrice":0.285,"week52High":0.72,"week52Low":0.25,"changeRate5Day":-0.033898,"changeRate20Day":-0.22973,"changeRate60Day":-0.462264,"changeRateWTD":-0.033898,"changeRateMTD":-0.033898,"changeRateQTD":-0.313253,"changeRateYTD":-0.313253,"amount":82857908,"eps":-1.185165,"ttmEps":-1.078,"lyrPeRate":0,"pbRate":-0.38578,"volumeRatio":0.369197,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":11325044999.999998,"shortable":3,"shares":39737000000,"floatShares":39737000000,"impliedVol":0.9911,"impliedVolPercentile":0.7751},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0,"change":0,"latestPrice":0.093,"volume":431197,"market":"HK","high":0.104,"low":0.091,"preClose":0.093,"open":0.099,"turnoverRate":0.000149,"peRate":0,"amplitude":0.139785,"marketValue":268770000,"askSize":10000,"bidSize":62000,"askPrice":0.093,"bidPrice":0.091,"week52High":0.37,"week52Low":0.083,"changeRate5Day":-0.010638,"changeRate20Day":-0.122642,"changeRate60Day":-0.284615,"changeRateWTD":-0.010638,"changeRateMTD":-0.010638,"changeRateQTD":-0.088235,"changeRateYTD":-0.088235,"amount":41437,"eps":-7.902835,"ttmEps":-6.461,"lyrPeRate":0,"pbRate":-0.012215,"volumeRatio":0.290546,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":268770000,"shortable":0,"shares":2890000000,"floatShares":2890000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"HOPSON DEV HOLD","changeRate":0,"change":0,"latestPrice":3.26,"volume":2789100,"market":"HK","high":3.28,"low":3.19,"preClose":3.26,"open":3.27,"turnoverRate":0.000735,"peRate":103.393593,"amplitude":0.027607,"marketValue":12365180000,"askSize":107700,"bidSize":45900,"askPrice":3.26,"bidPrice":3.26,"week52High":4.28,"week52Low":2.66,"changeRate5Day":-0.063218,"changeRate20Day":-0.021021,"changeRate60Day":0.021944,"changeRateWTD":-0.063218,"changeRateMTD":-0.063218,"changeRateQTD":0.090301,"changeRateYTD":0.090301,"amount":9006883,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":103.393593,"pbRate":0.132571,"volumeRatio":0.379477,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":12365180000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0,"change":0,"latestPrice":0.87,"volume":2516678,"market":"HK","high":0.87,"low":0.86,"preClose":0.87,"open":0.87,"turnoverRate":0.000283,"peRate":0,"amplitude":0.011494,"marketValue":7742130000,"askSize":1666000,"bidSize":1070000,"askPrice":0.87,"bidPrice":0.87,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":0.035714,"changeRate60Day":-0.043956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.101266,"changeRateYTD":0.101266,"amount":2169413,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.210591,"volumeRatio":0.239485,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7741950010.05,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00410","nameCN":"SOHO CHINA","changeRate":0,"change":0,"latestPrice":0.54,"volume":71500,"market":"HK","high":0.54,"low":0.53,"preClose":0.54,"open":0.54,"turnoverRate":0.000014,"peRate":0,"amplitude":0.018519,"marketValue":2807742976.74,"askSize":139000,"bidSize":500,"askPrice":0.54,"bidPrice":0.54,"week52High":0.72,"week52Low":0.49,"changeRate5Day":0.018868,"changeRate20Day":0.018868,"changeRate60Day":-0.018182,"changeRateWTD":0.018868,"changeRateMTD":0.018868,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":38495,"eps":-0.021817,"ttmEps":-0.021916,"lyrPeRate":0,"pbRate":0.069194,"volumeRatio":0.048216,"roa":0.007517,"roe":-0.002677,"dividePrice":0,"divideRate":0,"floatMarketCap":2807742976.74,"shortable":0,"shares":5199524031,"floatShares":5199524031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00272","nameCN":"SHUI ON LAND","changeRate":0,"change":0,"latestPrice":0.68,"volume":1866650,"market":"HK","high":0.68,"low":0.67,"preClose":0.68,"open":0.68,"turnoverRate":0.000233,"peRate":27.451109,"amplitude":0.014706,"marketValue":5458360000,"askSize":1813000,"bidSize":146000,"askPrice":0.68,"bidPrice":0.68,"week52High":0.86,"week52Low":0.568,"changeRate5Day":-0.014493,"changeRate20Day":-0.055556,"changeRate60Day":-0.068493,"changeRateWTD":-0.014493,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.014493,"amount":1263766,"eps":0.024771,"ttmEps":0.021844,"lyrPeRate":27.451109,"pbRate":0.126717,"volumeRatio":0.15275,"roa":0.028595,"roe":0.016904,"dividePrice":0.036,"divideRate":0.052941,"floatMarketCap":5458360000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0,"change":0,"latestPrice":0.295,"volume":1712000,"market":"HK","high":0.3,"low":0.295,"preClose":0.295,"open":0.3,"turnoverRate":0.000269,"peRate":0,"amplitude":0.016949,"marketValue":1877380000,"askSize":250000,"bidSize":190000,"askPrice":0.295,"bidPrice":0.295,"week52High":0.69,"week52Low":0.2,"changeRate5Day":0.134615,"changeRate20Day":0.053571,"changeRate60Day":-0.032787,"changeRateWTD":0.134615,"changeRateMTD":0.134615,"changeRateQTD":0,"changeRateYTD":0,"amount":511100,"eps":-1.006887,"ttmEps":-0.944,"lyrPeRate":0,"pbRate":0.129274,"volumeRatio":0.192211,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1877380000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00813","nameCN":"SHIMAO GROUP","changeRate":-0.004,"change":-0.001,"latestPrice":0.249,"volume":46456622,"market":"HK","high":0.26,"low":0.242,"preClose":0.25,"open":0.248,"turnoverRate":0.005064,"peRate":0,"amplitude":0.072,"marketValue":2284077000,"askSize":52000,"bidSize":66500,"askPrice":0.249,"bidPrice":0.249,"week52High":1.37,"week52Low":0.188,"changeRate5Day":0.087336,"changeRate20Day":0.290155,"changeRate60Day":-0.060377,"changeRateWTD":0.087336,"changeRateMTD":0.087336,"changeRateQTD":0.303665,"changeRateYTD":0.303665,"amount":11581217,"eps":-9.479711,"ttmEps":-2.65,"lyrPeRate":0,"pbRate":-0.066351,"volumeRatio":0.558324,"roa":-0.019635,"roe":-3.257081,"dividePrice":0,"divideRate":0,"floatMarketCap":2284077000,"shortable":0,"shares":9173000000,"floatShares":9173000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":-0.004098,"change":-0.01,"latestPrice":2.43,"volume":69500402,"market":"HK","high":2.51,"low":2.42,"preClose":2.44,"open":2.44,"turnoverRate":0.009836,"peRate":34.837212,"amplitude":0.036885,"marketValue":17170380000,"askSize":656000,"bidSize":288000,"askPrice":2.43,"bidPrice":2.43,"week52High":2.82,"week52Low":1.7,"changeRate5Day":-0.068966,"changeRate20Day":0.109589,"changeRate60Day":0.034043,"changeRateWTD":-0.068966,"changeRateMTD":-0.068966,"changeRateQTD":0.185366,"changeRateYTD":0.185366,"amount":170674036,"eps":0.069753,"ttmEps":0.033663,"lyrPeRate":34.837212,"pbRate":0.324743,"volumeRatio":0.401876,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":17169751896.03,"shortable":3,"shares":7066000000,"floatShares":7065741521,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":-0.005,"change":-0.16,"latestPrice":31.84,"volume":12023553,"market":"HK","high":32.08,"low":31.4,"preClose":32,"open":31.4,"turnoverRate":0.001686,"peRate":8.876959,"amplitude":0.02125,"marketValue":227051040000,"askSize":797000,"bidSize":776500,"askPrice":31.84,"bidPrice":31.84,"week52High":33.884,"week52Low":21.241,"changeRate5Day":0.03781,"changeRate20Day":0.090411,"changeRate60Day":0.074224,"changeRateWTD":0.03781,"changeRateMTD":0.03781,"changeRateQTD":0.170588,"changeRateYTD":0.170588,"amount":380904176,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.876959,"pbRate":0.730005,"volumeRatio":0.31906,"roa":0.027225,"roe":0.08908,"dividePrice":1.44,"divideRate":0.045226,"floatMarketCap":227049116195.36,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3579,"impliedVolPercentile":0.4739},{"symbol":"00123","nameCN":"YUEXIU PROPERTY","changeRate":-0.006329,"change":-0.03,"latestPrice":4.71,"volume":6942434,"market":"HK","high":4.73,"low":4.63,"preClose":4.74,"open":4.69,"turnoverRate":0.001725,"peRate":18.22946,"amplitude":0.021097,"marketValue":18957750000,"askSize":272000,"bidSize":217000,"askPrice":4.71,"bidPrice":4.71,"week52High":5.728,"week52Low":3.9,"changeRate5Day":0.032895,"changeRate20Day":0.124105,"changeRate60Day":0.008565,"changeRateWTD":0.032895,"changeRateMTD":0.032895,"changeRateQTD":0.189394,"changeRateYTD":0.189394,"amount":32466866,"eps":0.258373,"ttmEps":0.157418,"lyrPeRate":18.22946,"pbRate":0.297084,"volumeRatio":0.308213,"roa":0.007183,"roe":0.017289,"dividePrice":0.1659,"divideRate":0.035223,"floatMarketCap":18957750000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0}]}}}