HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

281.576

+1.7150.61%

Number of Gainers:18

Number of Losers:9

Number of Flat:8

PE:- -

High:283.539

Open:279.872

Low:278.330

Close:279.861

Volume:685.88M

Turnover:1.87B

Market Cap:641.17B

Float Cap:606.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

POLY PROPERTY HK 00119	1.99	+7.57%	+0.140	62.11M	122.40M	7.60B
SHIMAO GROUP HK 00813	0.204	+6.25%	+0.012	41.25M	8.27M	1.75B
YUZHOU GP-NEW HK 01628	0.114	+3.64%	+0.004	568.79K	63.99K	169.63M
HANG LUNG PPT HK 00101	8.98	+3.46%	+0.300	13.28M	118.63M	45.41B
ZHENRO PPT HK 06158	0.032	+3.23%	+0.001	606.00K	19.22K	139.77M
KAISA GROUP HK 01638	0.107	+2.88%	+0.003	4.43M	465.17K	975.31M
SEAZEN HK 01030	2.1	+2.44%	+0.050	26.33M	55.17M	14.84B
CH OVS G OCEANS HK 00081	1.99	+2.05%	+0.040	3.64M	7.23M	7.08B
CHINA VANKE HK 02202	3.61	+1.69%	+0.060	40.60M	146.09M	43.07B
CHINA JINMAO HK 00817	1.23	+1.65%	+0.020	47.11M	58.41M	16.62B
KWG GROUP HK 01813	0.155	+1.31%	+0.002	59.62K	9.20K	529.95M
RONSHINECHINA HK 03301	0.156	+1.30%	+0.002	33.00K	5.18K	262.62M
CHINA SCE GROUP HK 01966	0.081	+1.25%	+0.001	522.00K	41.98K	342.06M
CHINA AOYUAN HK 03883	0.085	+1.19%	+0.001	1.80M	152.01K	389.73M
HOPSON DEV HOLD HK 00754	3.05	+0.99%	+0.030	3.61M	10.90M	11.57B
ZALL SMARTCOM HK 02098	0.102	+0.99%	+0.001	3.13M	311.50K	1.26B
CHINA RES LAND HK 01109	27.38	+0.96%	+0.260	23.88M	650.87M	195.25B
SUNAC HK 01918	1.31	+0.77%	+0.010	93.88M	123.12M	15.03B
GREENTOWN CHINA HK 03900	8.38	0.00%	0.000	7.97M	67.05M	21.29B
AGILE GROUP HK 03383	0.3	0.00%	0.000	5.98M	1.80M	1.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":281.5763,"timestamp":1766131684309,"preClose":279.8613,"halted":0,"volume":685882639,"delay":0,"changeRate":0.006128,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.714996,"latestTime":"12-19 16:00:00","open":279.87222,"high":283.53928,"low":278.32983,"amount":1873156272,"amplitude":0.018614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":0.393946,"peRate":-2.121291,"turnoverRate":0.002602,"increases":18,"decrements":12,"flats":4,"marketCap":641174623152,"floatMarketCap":606359412240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":283.53928,"amplitude":0.018614,"preClose":279.8613,"low":278.32983,"pbRate":"0.393946","latestPrice":281.5763,"volume":685882639,"delay":0,"open":279.87222,"prevYearClose":275.17914,"prevWeekClose":291.515,"prevMonthClose":304.933,"prevQuarterClose":329.198,"fiveDayClose":291.515,"twentyDayClose":307.579,"sixtyDayClose":320.453,"secType":"PLATE","market":"HK","turnoverRate":0.002602,"peRate":-2.121291,"marketCap":641174623152,"floatMarketCap":606359412240,"timestamp":1766131684309,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":18,"down":9,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00119","nameCN":"POLY PROPERTY","changeRate":0.075676,"change":0.14,"latestPrice":1.99,"volume":62114563,"market":"HK","high":2.02,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0.016255,"peRate":37.575505,"amplitude":0.091892,"marketValue":7604154404.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":1.301,"changeRate5Day":0.099448,"changeRate20Day":0.015306,"changeRate60Day":0.206061,"changeRateWTD":0.099448,"changeRateMTD":0.036458,"changeRateQTD":0.137143,"changeRateYTD":0.310935,"amount":122395224,"eps":0.05296,"ttmEps":0.00507,"lyrPeRate":37.575505,"pbRate":0.200989,"volumeRatio":5.920456,"roa":0.01379,"roe":0.001736,"dividePrice":0.021839,"divideRate":0.010974,"floatMarketCap":7604154404.82,"shortable":3,"shares":3821183118,"floatShares":3821183118,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00813","nameCN":"SHIMAO GROUP","changeRate":0.0625,"change":0.012,"latestPrice":0.204,"volume":41253500,"market":"HK","high":0.206,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0.004796,"peRate":0,"amplitude":0.072917,"marketValue":1754808000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.192,"changeRate5Day":-0.019231,"changeRate20Day":-0.244444,"changeRate60Day":-0.476923,"changeRateWTD":-0.019231,"changeRateMTD":-0.10917,"changeRateQTD":-0.456,"changeRateYTD":-0.801942,"amount":8269733,"eps":-10.49076,"ttmEps":-6.484992,"lyrPeRate":0,"pbRate":-0.051866,"volumeRatio":1.105114,"roa":-0.019635,"roe":-3.257081,"dividePrice":0,"divideRate":0,"floatMarketCap":1754808000,"shortable":0,"shares":8602000000,"floatShares":8602000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01628","nameCN":"YUZHOU GP-NEW","changeRate":0.036364,"change":0.004,"latestPrice":0.114,"volume":568788,"market":"HK","high":0.115,"low":0.108,"preClose":0.11,"open":0.115,"turnoverRate":0.000382,"peRate":0,"amplitude":0.063636,"marketValue":169632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.249,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":2.5625,"changeRateWTD":0,"changeRateMTD":-0.129771,"changeRateQTD":-0.552941,"changeRateYTD":-0.982148,"amount":63993,"eps":-20.719775,"ttmEps":-19.667455,"lyrPeRate":0,"pbRate":-0.008416,"volumeRatio":0.975077,"roa":-0.056706,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":169630517.43,"shortable":0,"shares":1488000000,"floatShares":1487986995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.034562,"change":0.3,"latestPrice":8.98,"volume":13281548,"market":"HK","high":9,"low":8.68,"preClose":8.68,"open":8.73,"turnoverRate":0.002626,"peRate":19.334031,"amplitude":0.036866,"marketValue":45411860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.48,"week52Low":5.157,"changeRate5Day":-0.019651,"changeRate20Day":0.028637,"changeRate60Day":0.042973,"changeRateWTD":-0.019651,"changeRateMTD":-0.002222,"changeRateQTD":0.028637,"changeRateYTD":0.55984,"amount":118627812,"eps":0.464466,"ttmEps":0.419534,"lyrPeRate":19.334031,"pbRate":0.341114,"volumeRatio":1.547242,"roa":0.016161,"roe":0.018001,"dividePrice":0.52,"divideRate":0.057906,"floatMarketCap":45411860000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06158","nameCN":"ZHENRO PPT","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":606000,"market":"HK","high":0.033,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.000139,"peRate":0,"amplitude":0.064516,"marketValue":139768192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.03,"changeRate5Day":-0.030303,"changeRate20Day":-0.085714,"changeRate60Day":-0.219512,"changeRateWTD":-0.030303,"changeRateMTD":-0.085714,"changeRateQTD":-0.2,"changeRateYTD":-0.522388,"amount":19222,"eps":-1.730468,"ttmEps":-2.77426,"lyrPeRate":0,"pbRate":-0.007347,"volumeRatio":0.674833,"roa":-0.026585,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":139768192,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.028846,"change":0.003,"latestPrice":0.107,"volume":4432661,"market":"HK","high":0.109,"low":0.103,"preClose":0.104,"open":0.109,"turnoverRate":0.000486,"peRate":0,"amplitude":0.057692,"marketValue":975305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.103,"changeRate5Day":-0.018349,"changeRate20Day":-0.10084,"changeRate60Day":-0.462312,"changeRateWTD":-0.018349,"changeRateMTD":-0.09322,"changeRateQTD":-0.359281,"changeRateYTD":-0.459596,"amount":465167,"eps":-4.501049,"ttmEps":-4.645734,"lyrPeRate":0,"pbRate":-0.017426,"volumeRatio":1.49278,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":975305000,"shortable":0,"shares":9115000000,"floatShares":9115000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.02439,"change":0.05,"latestPrice":2.1,"volume":26326476,"market":"HK","high":2.13,"low":2.04,"preClose":2.05,"open":2.07,"turnoverRate":0.003726,"peRate":27.204738,"amplitude":0.043902,"marketValue":14838057194.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.63,"changeRate5Day":-0.004739,"changeRate20Day":-0.054054,"changeRate60Day":-0.156627,"changeRateWTD":-0.004739,"changeRateMTD":-0.018692,"changeRateQTD":-0.179687,"changeRateYTD":0.153846,"amount":55168426,"eps":0.077192,"ttmEps":0.0332,"lyrPeRate":27.204738,"pbRate":0.28553,"volumeRatio":1.758963,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":14838057194.1,"shortable":3,"shares":7065741521,"floatShares":7065741521,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":0.020513,"change":0.04,"latestPrice":1.99,"volume":3644711,"market":"HK","high":1.99,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0.001024,"peRate":6.7088,"amplitude":0.020513,"marketValue":7082410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":1.53,"changeRate5Day":-0.033981,"changeRate20Day":-0.163866,"changeRate60Day":-0.191057,"changeRateWTD":-0.033981,"changeRateMTD":-0.163866,"changeRateQTD":-0.200803,"changeRateYTD":0.175428,"amount":7228710,"eps":0.296625,"ttmEps":0.109559,"lyrPeRate":6.7088,"pbRate":0.201395,"volumeRatio":0.251508,"roa":0.008438,"roe":0.019242,"dividePrice":0.08,"divideRate":0.040201,"floatMarketCap":7082410000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.016901,"change":0.06,"latestPrice":3.61,"volume":40596964,"market":"HK","high":3.64,"low":3.53,"preClose":3.55,"open":3.55,"turnoverRate":0.018395,"peRate":0,"amplitude":0.030986,"marketValue":43070910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.87,"week52Low":3.31,"changeRate5Day":-0.019022,"changeRate20Day":-0.138425,"changeRate60Day":-0.330241,"changeRateWTD":-0.019022,"changeRateMTD":-0.008242,"changeRateQTD":-0.351885,"changeRateYTD":-0.31758,"amount":146094992,"eps":-4.617696,"ttmEps":-5.561912,"lyrPeRate":0,"pbRate":0.221443,"volumeRatio":0.580158,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":7967270000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.6854,"impliedVolPercentile":0.8821},{"symbol":"00817","nameCN":"CHINA JINMAO","changeRate":0.016529,"change":0.02,"latestPrice":1.23,"volume":47113112,"market":"HK","high":1.26,"low":1.2,"preClose":1.21,"open":1.2,"turnoverRate":0.003487,"peRate":13.075982,"amplitude":0.049587,"marketValue":16619760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.639,"week52Low":0.815,"changeRate5Day":0,"changeRate20Day":-0.157534,"changeRate60Day":-0.18,"changeRateWTD":0,"changeRateMTD":-0.108696,"changeRateQTD":-0.206452,"changeRateYTD":0.278586,"amount":58410981,"eps":0.094066,"ttmEps":0.102919,"lyrPeRate":13.075982,"pbRate":0.276356,"volumeRatio":2.264973,"roa":0.005781,"roe":0.013769,"dividePrice":0.03,"divideRate":0.02439,"floatMarketCap":16619760000,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.013072,"change":0.002,"latestPrice":0.155,"volume":59618,"market":"HK","high":0.155,"low":0.151,"preClose":0.153,"open":0.151,"turnoverRate":0.000017,"peRate":0,"amplitude":0.026144,"marketValue":529945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.144,"changeRate5Day":-0.00641,"changeRate20Day":-0.34322,"changeRate60Day":-0.415094,"changeRateWTD":-0.00641,"changeRateMTD":-0.317181,"changeRateQTD":-0.45614,"changeRateYTD":-0.6125,"amount":9199,"eps":-2.617143,"ttmEps":-0.619886,"lyrPeRate":0,"pbRate":0.191933,"volumeRatio":0.046964,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":529927011.475,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03301","nameCN":"RONSHINECHINA","changeRate":0.012987,"change":0.002,"latestPrice":0.156,"volume":33000,"market":"HK","high":0.158,"low":0.157,"preClose":0.154,"open":0.158,"turnoverRate":0.00002,"peRate":0,"amplitude":0.006494,"marketValue":262615301.052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.131,"changeRate5Day":-0.012658,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.012658,"changeRateMTD":0.155556,"changeRateQTD":-0.260664,"changeRateYTD":-0.584,"amount":5182,"eps":-7.890074,"ttmEps":-7.824044,"lyrPeRate":0,"pbRate":-0.017471,"volumeRatio":0.087371,"roa":-0.015646,"roe":-1.005505,"dividePrice":0,"divideRate":0,"floatMarketCap":262615301.052,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":0.0125,"change":0.001,"latestPrice":0.081,"volume":522000,"market":"HK","high":0.082,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.000124,"peRate":0,"amplitude":0.025,"marketValue":342061876.206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":-0.138298,"changeRate60Day":-0.173469,"changeRateWTD":0,"changeRateMTD":-0.047059,"changeRateQTD":-0.221154,"changeRateYTD":-0.480769,"amount":41980,"eps":-2.060629,"ttmEps":-2.007495,"lyrPeRate":0,"pbRate":-0.21494,"volumeRatio":0.296524,"roa":0.018467,"roe":-0.764542,"dividePrice":0,"divideRate":0,"floatMarketCap":342061876.206,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.011905,"change":0.001,"latestPrice":0.085,"volume":1795000,"market":"HK","high":0.087,"low":0.084,"preClose":0.084,"open":0.086,"turnoverRate":0.000391,"peRate":10.771015,"amplitude":0.035714,"marketValue":389725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.248,"week52Low":0.084,"changeRate5Day":-0.034091,"changeRate20Day":-0.095745,"changeRate60Day":-0.26087,"changeRateWTD":-0.034091,"changeRateMTD":-0.095745,"changeRateQTD":-0.26087,"changeRateYTD":-0.610092,"amount":152006,"eps":0.007892,"ttmEps":-6.530244,"lyrPeRate":10.771015,"pbRate":-0.00967,"volumeRatio":0.437904,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":389725000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"HOPSON DEV HOLD","changeRate":0.009934,"change":0.03,"latestPrice":3.05,"volume":3609825,"market":"HK","high":3.05,"low":3,"preClose":3.02,"open":3.02,"turnoverRate":0.000952,"peRate":96.733269,"amplitude":0.016556,"marketValue":11568650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":2.66,"changeRate5Day":-0.003268,"changeRate20Day":0.006601,"changeRate60Day":-0.138418,"changeRateWTD":-0.003268,"changeRateMTD":0.006601,"changeRateQTD":-0.115942,"changeRateYTD":-0.019293,"amount":10904123,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":96.733269,"pbRate":0.124031,"volumeRatio":1.030268,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":11568650000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.009901,"change":0.001,"latestPrice":0.102,"volume":3127000,"market":"HK","high":0.102,"low":0.099,"preClose":0.101,"open":0.1,"turnoverRate":0.000252,"peRate":8.863326,"amplitude":0.029703,"marketValue":1264800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.096,"changeRate5Day":-0.037736,"changeRate20Day":-0.097345,"changeRate60Day":-0.221374,"changeRateWTD":-0.037736,"changeRateMTD":-0.019231,"changeRateQTD":-0.410405,"changeRateYTD":-0.670968,"amount":311503,"eps":0.011508,"ttmEps":0.015724,"lyrPeRate":8.863326,"pbRate":0.081543,"volumeRatio":1.050104,"roa":0.000054,"roe":0.008563,"dividePrice":0,"divideRate":0,"floatMarketCap":1264749591.6,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.009587,"change":0.26,"latestPrice":27.38,"volume":23878429,"market":"HK","high":27.6,"low":26.7,"preClose":27.12,"open":27.14,"turnoverRate":0.003349,"peRate":6.897834,"amplitude":0.033186,"marketValue":195246780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.884,"week52Low":19.913,"changeRate5Day":-0.030453,"changeRate20Day":-0.080591,"changeRate60Day":-0.093977,"changeRateWTD":-0.030453,"changeRateMTD":-0.092175,"changeRateQTD":-0.098749,"changeRateYTD":0.280456,"amount":650868145,"eps":3.969362,"ttmEps":4.226592,"lyrPeRate":6.897834,"pbRate":0.638705,"volumeRatio":1.919906,"roa":0.027225,"roe":0.08908,"dividePrice":1.4401,"divideRate":0.052597,"floatMarketCap":195245125673.02,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.2605,"impliedVolPercentile":0.0163},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.007692,"change":0.01,"latestPrice":1.31,"volume":93875378,"market":"HK","high":1.33,"low":1.3,"preClose":1.3,"open":1.31,"turnoverRate":0.008184,"peRate":0,"amplitude":0.023077,"marketValue":15025700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.23,"changeRate5Day":-0.007576,"changeRate20Day":-0.064286,"changeRate60Day":-0.18125,"changeRateWTD":-0.007576,"changeRateMTD":-0.043796,"changeRateQTD":-0.229412,"changeRateYTD":-0.435345,"amount":123118993,"eps":-3.320389,"ttmEps":-2.752768,"lyrPeRate":0,"pbRate":0.440092,"volumeRatio":0.871649,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":15025700000,"shortable":3,"shares":11470000000,"floatShares":11470000000,"impliedVol":0.2771,"impliedVolPercentile":0.1057},{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":0,"change":0,"latestPrice":8.38,"volume":7974959,"market":"HK","high":8.5,"low":8.3,"preClose":8.38,"open":8.35,"turnoverRate":0.00314,"peRate":12.011731,"amplitude":0.023866,"marketValue":21285200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.318,"week52Low":7.77,"changeRate5Day":-0.027842,"changeRate20Day":-0.08615,"changeRate60Day":-0.116034,"changeRateWTD":-0.027842,"changeRateMTD":-0.056306,"changeRateQTD":-0.117895,"changeRateYTD":-0.063583,"amount":67052898,"eps":0.697651,"ttmEps":-0.110195,"lyrPeRate":12.011731,"pbRate":0.54072,"volumeRatio":1.065573,"roa":0.01166,"roe":0.01786,"dividePrice":0.331996,"divideRate":0.039618,"floatMarketCap":21285200000.000004,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"AGILE GROUP","changeRate":0,"change":0,"latestPrice":0.3,"volume":5980000,"market":"HK","high":0.31,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.001185,"peRate":0,"amplitude":0.033333,"marketValue":1513814250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.275,"changeRate5Day":-0.047619,"changeRate20Day":-0.240506,"changeRate60Day":-0.285714,"changeRateWTD":-0.047619,"changeRateMTD":-0.240506,"changeRateQTD":-0.294118,"changeRateYTD":-0.594595,"amount":1802180,"eps":-3.77573,"ttmEps":-3.415287,"lyrPeRate":0,"pbRate":0.076844,"volumeRatio":0.692,"roa":-0.008036,"roe":-0.37449,"dividePrice":0,"divideRate":0,"floatMarketCap":1513814250,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0}]}}}