HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

344.952

+0.2070.06%

Number of Gainers:5

Number of Losers:22

Number of Flat:8

PE:- -

High:346.487

Open:344.689

Low:340.884

Close:344.745

Volume:754.76M

Turnover:2.52B

Market Cap:774.83B

Float Cap:744.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OVERSEAS HK 00688	16.41	+2.56%	+0.410	38.60M	628.74M	179.61B
R&F PROPERTIES HK 02777	0.41	+1.23%	+0.005	5.85M	2.36M	1.54B
POWERLONG HK 01238	0.234	+0.43%	+0.001	1.39M	313.27K	968.85M
YUEXIU PROPERTY HK 00123	4.71	+0.21%	+0.010	16.11M	75.84M	18.96B
CHINA RES LAND HK 01109	38.2	+0.21%	+0.080	20.34M	775.26M	272.40B
ZHENRO PPT HK 06158	0.018	0.00%	0.000	5.19M	91.93K	78.62M
LOGAN GROUP HK 03380	1.27	0.00%	0.000	1.84M	2.32M	7.22B
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
ZALL SMARTCOM HK 02098	0.091	0.00%	0.000	510.00K	45.81K	1.13B
CHINA SCE GROUP HK 01966	0.064	0.00%	0.000	21.00K	1.34K	270.27M
CIFI HOLD GP HK 00884	0.07	0.00%	0.000	43.84M	3.01M	1.26B
HOPSON DEV HOLD HK 00754	2.64	0.00%	0.000	0.00	0.00	10.01B
SOHO CHINA HK 00410	0.45	0.00%	0.000	164.00K	73.51K	2.34B
AGILE GROUP HK 03383	0.244	-0.41%	-0.001	4.13M	1.01M	1.23B
CHINA JINMAO HK 00817	1.93	-0.52%	-0.010	63.17M	120.56M	26.08B
KWG GROUP HK 01813	0.166	-0.60%	-0.001	653.59K	108.93K	567.55M
GREENTOWN CHINA HK 03900	10.84	-0.91%	-0.100	10.46M	113.68M	27.53B
HANG LUNG PPT HK 00101	8.79	-1.01%	-0.090	6.62M	57.96M	44.45B
LONGFOR GROUP HK 00960	9.68	-1.12%	-0.110	26.78M	258.55M	68.70B
CHINA AOYUAN HK 03883	0.058	-1.69%	-0.001	2.55M	150.29K	268.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":344.95172,"timestamp":1778659690418,"preClose":344.74484,"halted":0,"volume":754762835,"delay":0,"changeRate":0.0006,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.206879,"latestTime":"05-13 16:00:00","open":344.68896,"high":346.487,"low":340.88428,"amount":2520982679,"amplitude":0.016252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778722200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778635800000,1778644800000],[1778648400000,1778659200000]],"pbRate":0.448453,"peRate":-11.69088,"turnoverRate":0.002797,"increases":5,"decrements":23,"flats":5,"marketCap":774827813968,"floatMarketCap":743998263200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":346.487,"amplitude":0.016252,"preClose":344.74484,"low":340.88428,"pbRate":"0.448453","latestPrice":344.95172,"volume":754762835,"delay":0,"open":344.68896,"prevYearClose":278.5102,"prevWeekClose":337.594,"prevMonthClose":299.608,"prevQuarterClose":269.621,"fiveDayClose":322.783,"twentyDayClose":287.745,"sixtyDayClose":324.401,"secType":"PLATE","market":"HK","turnoverRate":0.002797,"peRate":-11.69088,"marketCap":774827813968,"floatMarketCap":743998263200,"timestamp":1778659690418,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":5,"down":22,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":0.025625,"change":0.41,"latestPrice":16.41,"volume":38600294,"market":"HK","high":16.45,"low":15.91,"preClose":16,"open":16.12,"turnoverRate":0.003527,"peRate":14.151993,"amplitude":0.03375,"marketValue":179607450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.66,"week52Low":11.36,"changeRate5Day":0.096192,"changeRate20Day":0.334146,"changeRate60Day":0.120137,"changeRateWTD":0.030779,"changeRateMTD":0.235693,"changeRateQTD":0.420779,"changeRateYTD":0.339592,"amount":628738172,"eps":1.159554,"ttmEps":1.290364,"lyrPeRate":14.151993,"pbRate":0.401274,"volumeRatio":0.41796,"roa":0.012373,"roe":0.03269,"dividePrice":0.5495,"divideRate":0.033486,"floatMarketCap":179605538809.35,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.4637,"impliedVolPercentile":0.9919},{"symbol":"02777","nameCN":"R&F PROPERTIES","changeRate":0.012346,"change":0.005,"latestPrice":0.41,"volume":5851200,"market":"HK","high":0.415,"low":0.39,"preClose":0.405,"open":0.405,"turnoverRate":0.001559,"peRate":0,"amplitude":0.061728,"marketValue":1538320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.35,"changeRate5Day":0.138889,"changeRate20Day":0.025,"changeRate60Day":-0.293103,"changeRateWTD":0.093333,"changeRateMTD":0.138889,"changeRateQTD":0.037975,"changeRateYTD":-0.196078,"amount":2361182,"eps":-4.3773,"ttmEps":-4.871147,"lyrPeRate":0,"pbRate":-0.324716,"volumeRatio":1.180716,"roa":-0.018057,"roe":-0.906967,"dividePrice":0,"divideRate":0,"floatMarketCap":1538320000,"shortable":0,"shares":3752000000,"floatShares":3752000000,"impliedVol":0.2918,"impliedVolPercentile":0},{"symbol":"01238","nameCN":"POWERLONG","changeRate":0.004292,"change":0.001,"latestPrice":0.234,"volume":1385000,"market":"HK","high":0.245,"low":0.222,"preClose":0.233,"open":0.235,"turnoverRate":0.000335,"peRate":0,"amplitude":0.098712,"marketValue":968854302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.211,"changeRate5Day":-0.012658,"changeRate20Day":-0.012658,"changeRate60Day":-0.149091,"changeRateWTD":-0.008475,"changeRateMTD":-0.016807,"changeRateQTD":0.017391,"changeRateYTD":-0.082353,"amount":313270,"eps":-1.422,"ttmEps":-1.582171,"lyrPeRate":0,"pbRate":0.03142,"volumeRatio":7.531639,"roa":-0.001535,"roe":-0.152866,"dividePrice":0,"divideRate":0,"floatMarketCap":968854302,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00123","nameCN":"YUEXIU PROPERTY","changeRate":0.002128,"change":0.01,"latestPrice":4.71,"volume":16107659,"market":"HK","high":4.76,"low":4.64,"preClose":4.7,"open":4.67,"turnoverRate":0.004002,"peRate":297.982184,"amplitude":0.025532,"marketValue":18957750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.254,"week52Low":3.56,"changeRate5Day":0.126794,"changeRate20Day":0.262735,"changeRate60Day":-0.030864,"changeRateWTD":0.037445,"changeRateMTD":0.217054,"changeRateQTD":0.249337,"changeRateYTD":0.189394,"amount":75843305,"eps":0.015806,"ttmEps":0.015781,"lyrPeRate":297.982184,"pbRate":0.29975,"volumeRatio":0.507429,"roa":0.004108,"roe":0.016943,"dividePrice":0.166,"divideRate":0.035244,"floatMarketCap":18957750000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.002099,"change":0.08,"latestPrice":38.2,"volume":20340235,"market":"HK","high":38.4,"low":37.6,"preClose":38.12,"open":37.82,"turnoverRate":0.002852,"peRate":10.730337,"amplitude":0.020986,"marketValue":272404200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.88,"week52Low":22.995,"changeRate5Day":0.080928,"changeRate20Day":0.23385,"changeRate60Day":0.191516,"changeRateWTD":0.039173,"changeRateMTD":0.175385,"changeRateQTD":0.333799,"changeRateYTD":0.404412,"amount":775258164,"eps":3.56,"ttmEps":3.966502,"lyrPeRate":10.730337,"pbRate":0.815604,"volumeRatio":0.371654,"roa":0.025595,"roe":0.080413,"dividePrice":1.345267,"divideRate":0.035216,"floatMarketCap":272401891917.80002,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.4398,"impliedVolPercentile":0.9879},{"symbol":"06158","nameCN":"ZHENRO PPT","changeRate":0,"change":0,"latestPrice":0.018,"volume":5189000,"market":"HK","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.001188,"peRate":0,"amplitude":0.055556,"marketValue":78619608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.013,"changeRate5Day":0.058824,"changeRate20Day":0.058824,"changeRate60Day":-0.4375,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":-0.307692,"changeRateYTD":-0.419355,"amount":91927,"eps":-3.99,"ttmEps":-4.443322,"lyrPeRate":0,"pbRate":-0.002399,"volumeRatio":1.10781,"roa":-0.075522,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":78619608,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0,"change":0,"latestPrice":1.27,"volume":1837000,"market":"HK","high":1.29,"low":1.24,"preClose":1.27,"open":1.28,"turnoverRate":0.000323,"peRate":0,"amplitude":0.03937,"marketValue":7220467461.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.78,"changeRate5Day":0.016,"changeRate20Day":-0.007813,"changeRate60Day":-0.045113,"changeRateWTD":0.007937,"changeRateMTD":0.040984,"changeRateQTD":0,"changeRateYTD":-0.290503,"amount":2315360,"eps":-0.994759,"ttmEps":-0.994773,"lyrPeRate":0,"pbRate":0.380407,"volumeRatio":0.593279,"roa":-0.024999,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":7220467461.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.254605,"ttmEps":-6.888392,"lyrPeRate":0,"pbRate":-0.003382,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.175369,"divideRate":1.075883,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9956},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0,"change":0,"latestPrice":0.091,"volume":510000,"market":"HK","high":0.092,"low":0.088,"preClose":0.091,"open":0.092,"turnoverRate":0.000041,"peRate":7.647059,"amplitude":0.043956,"marketValue":1128400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.085,"changeRate5Day":0.011111,"changeRate20Day":-0.116505,"changeRate60Day":-0.125,"changeRateWTD":-0.01087,"changeRateMTD":-0.042105,"changeRateQTD":-0.116505,"changeRateYTD":-0.09901,"amount":45805,"eps":0.0119,"ttmEps":0.013232,"lyrPeRate":7.647059,"pbRate":0.069451,"volumeRatio":0.484113,"roa":-0.000467,"roe":0.00707,"dividePrice":0,"divideRate":0,"floatMarketCap":1128355027.8,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":0,"change":0,"latestPrice":0.064,"volume":21000,"market":"HK","high":0.064,"low":0.063,"preClose":0.064,"open":0.064,"turnoverRate":0.000005,"peRate":0,"amplitude":0.015625,"marketValue":270271112.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.059,"changeRate5Day":0.032258,"changeRate20Day":0,"changeRate60Day":-0.189873,"changeRateWTD":0,"changeRateMTD":0.032258,"changeRateQTD":0.015873,"changeRateYTD":-0.179487,"amount":1340,"eps":-1.763,"ttmEps":-1.962294,"lyrPeRate":0,"pbRate":-0.045851,"volumeRatio":0.010868,"roa":0.027199,"roe":-1.20413,"dividePrice":0,"divideRate":0,"floatMarketCap":270271112.064,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00884","nameCN":"CIFI HOLD GP","changeRate":0,"change":0,"latestPrice":0.07,"volume":43844000,"market":"HK","high":0.07,"low":0.068,"preClose":0.07,"open":0.07,"turnoverRate":0.002434,"peRate":0.04375,"amplitude":0.028571,"marketValue":1260980994.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.195402,"changeRateWTD":0.014493,"changeRateMTD":0,"changeRateQTD":0.060606,"changeRateYTD":-0.565217,"amount":3013370,"eps":1.6,"ttmEps":1.086,"lyrPeRate":0.04375,"pbRate":0.036022,"volumeRatio":0.359415,"roa":-0.046826,"roe":0.28581,"dividePrice":0,"divideRate":0,"floatMarketCap":1260980994.35,"shortable":0,"shares":18014014205,"floatShares":18014014205,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"HOPSON DEV HOLD","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":83.72978,"amplitude":0,"marketValue":10013520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":2.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.216617,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117057,"amount":0,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":83.72978,"pbRate":0.107358,"volumeRatio":0,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":10013520000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00410","nameCN":"SOHO CHINA","changeRate":0,"change":0,"latestPrice":0.45,"volume":164000,"market":"HK","high":0.455,"low":0.445,"preClose":0.45,"open":0.445,"turnoverRate":0.000032,"peRate":0,"amplitude":0.022222,"marketValue":2339785813.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.425,"changeRate5Day":0.022727,"changeRate20Day":0.034483,"changeRate60Day":-0.166667,"changeRateWTD":0.011236,"changeRateMTD":0.011236,"changeRateQTD":0.022727,"changeRateYTD":-0.134615,"amount":73512,"eps":-0.069225,"ttmEps":-0.071532,"lyrPeRate":0,"pbRate":0.056528,"volumeRatio":0.237781,"roa":0.006822,"roe":-0.007774,"dividePrice":0,"divideRate":0,"floatMarketCap":2339785813.95,"shortable":0,"shares":5199524031,"floatShares":5199524031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"AGILE GROUP","changeRate":-0.004082,"change":-0.001,"latestPrice":0.244,"volume":4126000,"market":"HK","high":0.248,"low":0.241,"preClose":0.245,"open":0.245,"turnoverRate":0.000818,"peRate":0,"amplitude":0.028571,"marketValue":1231235590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.23,"changeRate5Day":-0.024,"changeRate20Day":0.02521,"changeRate60Day":-0.186667,"changeRateWTD":0,"changeRateMTD":0.016667,"changeRateQTD":-0.004082,"changeRateYTD":-0.096296,"amount":1009142,"eps":-4.473,"ttmEps":-4.977162,"lyrPeRate":0,"pbRate":0.288196,"volumeRatio":1.007886,"roa":-0.033869,"roe":-0.754997,"dividePrice":0,"divideRate":0,"floatMarketCap":1231235590,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00817","nameCN":"CHINA JINMAO","changeRate":-0.005155,"change":-0.01,"latestPrice":1.93,"volume":63170423,"market":"HK","high":1.96,"low":1.88,"preClose":1.94,"open":1.95,"turnoverRate":0.004675,"peRate":38.192066,"amplitude":0.041237,"marketValue":26078160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":0.972,"changeRate5Day":0.066298,"changeRate20Day":0.278146,"changeRate60Day":0.14881,"changeRateWTD":0,"changeRateMTD":0.162651,"changeRateQTD":0.496124,"changeRateYTD":0.595041,"amount":120560711,"eps":0.050534,"ttmEps":0.118836,"lyrPeRate":38.192066,"pbRate":0.424574,"volumeRatio":0.474643,"roa":0.006974,"roe":0.019207,"dividePrice":0.031104,"divideRate":0.016116,"floatMarketCap":26078160000,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":-0.005988,"change":-0.001,"latestPrice":0.166,"volume":653591,"market":"HK","high":0.168,"low":0.166,"preClose":0.167,"open":0.167,"turnoverRate":0.000191,"peRate":0,"amplitude":0.011976,"marketValue":567554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.142,"changeRate5Day":0.006061,"changeRate20Day":-0.005988,"changeRate60Day":-0.290598,"changeRateWTD":0.050633,"changeRateMTD":0.0375,"changeRateQTD":0.057325,"changeRateYTD":0.129252,"amount":108931,"eps":-0.96,"ttmEps":-1.068297,"lyrPeRate":0,"pbRate":0.289313,"volumeRatio":0.965405,"roa":-0.013547,"roe":-0.438744,"dividePrice":0,"divideRate":0,"floatMarketCap":567534734.87,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":-0.009141,"change":-0.1,"latestPrice":10.84,"volume":10459703,"market":"HK","high":11.1,"low":10.7,"preClose":10.94,"open":10.93,"turnoverRate":0.004118,"peRate":335.949,"amplitude":0.036563,"marketValue":27533600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.98,"week52Low":8.1,"changeRate5Day":0.060665,"changeRate20Day":0.180828,"changeRate60Day":-0.036444,"changeRateWTD":-0.010046,"changeRateMTD":0.125649,"changeRateQTD":0.241695,"changeRateYTD":0.279811,"amount":113676841,"eps":0.032267,"ttmEps":0.032267,"lyrPeRate":335.949,"pbRate":0.678275,"volumeRatio":0.47054,"roa":0.012233,"roe":0.02086,"dividePrice":0.346124,"divideRate":0.03193,"floatMarketCap":27533600000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":-0.010135,"change":-0.09,"latestPrice":8.79,"volume":6621918,"market":"HK","high":8.88,"low":8.67,"preClose":8.88,"open":8.86,"turnoverRate":0.001309,"peRate":23.934193,"amplitude":0.023649,"marketValue":44451030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.857,"week52Low":5.695,"changeRate5Day":-0.028729,"changeRate20Day":-0.023876,"changeRate60Day":-0.05494,"changeRateWTD":-0.028729,"changeRateMTD":-0.00159,"changeRateQTD":0.052191,"changeRateYTD":0.066877,"amount":57956338,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":23.934193,"pbRate":0.329929,"volumeRatio":0.435878,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.059158,"floatMarketCap":44451029999.99999,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":-0.011236,"change":-0.11,"latestPrice":9.68,"volume":26784193,"market":"HK","high":9.79,"low":9.38,"preClose":9.79,"open":9.79,"turnoverRate":0.003774,"peRate":55.933763,"amplitude":0.041879,"marketValue":68698960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.135,"week52Low":7.39,"changeRate5Day":0.144208,"changeRate20Day":0.195062,"changeRate60Day":-0.070125,"changeRateWTD":0.057923,"changeRateMTD":0.206983,"changeRateQTD":0.282119,"changeRateYTD":0.140702,"amount":258547008,"eps":0.173062,"ttmEps":0.173062,"lyrPeRate":55.933763,"pbRate":0.365729,"volumeRatio":0.702264,"roa":0.002843,"roe":0.004342,"dividePrice":0.080762,"divideRate":0.008343,"floatMarketCap":68698960000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":-0.016949,"change":-0.001,"latestPrice":0.058,"volume":2554158,"market":"HK","high":0.059,"low":0.058,"preClose":0.059,"open":0.059,"turnoverRate":0.000551,"peRate":0,"amplitude":0.016949,"marketValue":268888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.057,"changeRate5Day":-0.033333,"changeRate20Day":0,"changeRate60Day":-0.348315,"changeRateWTD":-0.033333,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":-0.121212,"amount":150294,"eps":-3.2038,"ttmEps":-4.243,"lyrPeRate":0,"pbRate":-0.005147,"volumeRatio":0.792291,"roa":-0.035266,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":268888000,"shortable":0,"shares":4636000000,"floatShares":4636000000,"impliedVol":0,"impliedVolPercentile":0}]}}}