HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

308.980

-0.577-0.19%

Number of Gainers:7

Number of Losers:18

Number of Flat:10

PE:- -

High:311.593

Open:309.624

Low:303.413

Close:309.557

Volume:644.86M

Turnover:2.01B

Market Cap:693.85B

Float Cap:668.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LOGAN GROUP HK 03380	1.52	+3.40%	+0.050	7.82M	11.79M	8.64B
AGILE GROUP HK 03383	0.195	+2.63%	+0.005	3.23M	636.96K	983.98M
CHINA SCE GROUP HK 01966	0.057	+1.79%	+0.001	209.00K	11.50K	240.71M
SHENZHEN INVEST HK 00604	0.76	+1.33%	+0.010	3.39M	2.53M	6.76B
KWG GROUP HK 01813	0.141	+0.71%	+0.001	2.22M	308.08K	482.08M
YUEXIU PROPERTY HK 00123	4.32	+0.47%	+0.020	8.03M	34.46M	17.39B
CHINA RES LAND HK 01109	35.5	+0.34%	+0.120	27.80M	975.40M	253.15B
ZHENRO PPT HK 06158	0.016	0.00%	0.000	214.00K	3K	69.88M
CHINA AOYUAN HK 03883	0.05	0.00%	0.000	2.67M	134.23K	231.80M
EVERGRANDE HK 03333	0.163	0.00%	0.000	0	0	2.15B
CHINA VANKE HK 02202	2.55	0.00%	0.000	21.75M	55.38M	30.42B
KAISA GROUP HK 01638	0.062	0.00%	0.000	9.13M	564.62K	633.14M
SEAZEN HK 01030	1.63	0.00%	0.000	16.53M	26.74M	11.84B
LONGFOR GROUP HK 00960	7.99	0.00%	0.000	12.99M	103.86M	56.71B
CIFI HOLD GP HK 00884	0.058	0.00%	0.000	23.52M	1.36M	1.04B
HOPSON DEV HOLD HK 00754	2.64	0.00%	0.000	0	0	10.01B
SHUI ON LAND HK 00272	0.45	0.00%	0.000	1.08M	488.53K	3.61B
CHINA OVERSEAS HK 00688	15.53	-0.26%	-0.040	21.06M	326.73M	169.98B
POWERLONG HK 01238	0.223	-0.45%	-0.001	158.00K	34.92K	923.31M
CHINA JINMAO HK 00817	1.57	-0.63%	-0.010	43.43M	68.11M	21.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":308.97964,"timestamp":1780992490939,"preClose":309.55695,"halted":0,"volume":644863925,"delay":0,"changeRate":-0.001865,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.577301,"latestTime":"06-09 16:00:00","open":309.6241,"high":311.5928,"low":303.4129,"amount":2013153362.5,"amplitude":0.026425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781055000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780968600000,1780977600000],[1780981200000,1780992000000]],"pbRate":0.400038,"peRate":-10.401181,"turnoverRate":0.002395,"increases":9,"decrements":17,"flats":7,"marketCap":693845685072,"floatMarketCap":668947942960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":311.5928,"amplitude":0.026425,"preClose":309.55695,"low":303.4129,"pbRate":"0.400038","latestPrice":308.97964,"volume":644863925,"delay":0,"open":309.6241,"prevYearClose":278.5102,"prevWeekClose":312.65,"prevMonthClose":314.223,"prevQuarterClose":269.621,"fiveDayClose":321.036,"twentyDayClose":349.351,"sixtyDayClose":298.941,"secType":"PLATE","market":"HK","turnoverRate":0.002395,"peRate":-10.401181,"marketCap":693845685072,"floatMarketCap":668947942960,"timestamp":1780992490939,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":7,"down":18,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.034014,"change":0.05,"latestPrice":1.52,"volume":7818000,"market":"HK","high":1.55,"low":1.45,"preClose":1.47,"open":1.49,"turnoverRate":0.001375,"peRate":0,"amplitude":0.068027,"marketValue":8641819324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.78,"changeRate5Day":0.055556,"changeRate20Day":0.1875,"changeRate60Day":0.169231,"changeRateWTD":0.048276,"changeRateMTD":0.151515,"changeRateQTD":0.19685,"changeRateYTD":-0.150838,"amount":11786450,"eps":-0.997182,"ttmEps":-0.997196,"lyrPeRate":0,"pbRate":0.454184,"volumeRatio":1.008179,"roa":-0.024999,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":8641819324,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"AGILE GROUP","changeRate":0.026316,"change":0.005,"latestPrice":0.195,"volume":3226145,"market":"HK","high":0.204,"low":0.195,"preClose":0.19,"open":0.199,"turnoverRate":0.000639,"peRate":0,"amplitude":0.047368,"marketValue":983979262.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.186,"changeRate5Day":-0.020101,"changeRate20Day":-0.235294,"changeRate60Day":-0.303571,"changeRateWTD":-0.005102,"changeRateMTD":-0.005102,"changeRateQTD":-0.204082,"changeRateYTD":-0.277778,"amount":636956,"eps":-5.17327,"ttmEps":-5.172815,"lyrPeRate":0,"pbRate":0.229761,"volumeRatio":1.186159,"roa":-0.009617,"roe":-0.754997,"dividePrice":0,"divideRate":0,"floatMarketCap":983979262.5,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":0.017857,"change":0.001,"latestPrice":0.057,"volume":209000,"market":"HK","high":0.057,"low":0.054,"preClose":0.056,"open":0.054,"turnoverRate":0.000049,"peRate":0,"amplitude":0.053571,"marketValue":240710209.182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.053,"changeRate5Day":-0.065574,"changeRate20Day":-0.109375,"changeRate60Day":-0.208333,"changeRateWTD":-0.017241,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":-0.269231,"amount":11503,"eps":-2.039006,"ttmEps":-2.039432,"lyrPeRate":0,"pbRate":-0.040737,"volumeRatio":0.095335,"roa":0.027199,"roe":-1.20413,"dividePrice":0,"divideRate":0,"floatMarketCap":240710209.182,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.013333,"change":0.01,"latestPrice":0.76,"volume":3385342,"market":"HK","high":0.76,"low":0.73,"preClose":0.75,"open":0.74,"turnoverRate":0.00038,"peRate":0,"amplitude":0.04,"marketValue":6763240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.68,"changeRate5Day":-0.037975,"changeRate20Day":-0.126437,"changeRate60Day":-0.084337,"changeRateWTD":0,"changeRateMTD":-0.037975,"changeRateQTD":0.085714,"changeRateYTD":-0.037975,"amount":2532542,"eps":-0.4906,"ttmEps":-0.4906,"lyrPeRate":0,"pbRate":0.189763,"volumeRatio":0.631494,"roa":0.007451,"roe":-0.076517,"dividePrice":0,"divideRate":0,"floatMarketCap":6763082767.4,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.007143,"change":0.001,"latestPrice":0.141,"volume":2218500,"market":"HK","high":0.146,"low":0.132,"preClose":0.14,"open":0.132,"turnoverRate":0.000649,"peRate":0,"amplitude":0.1,"marketValue":482079000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.128,"changeRate5Day":-0.066225,"changeRate20Day":-0.16568,"changeRate60Day":-0.078431,"changeRateWTD":-0.027586,"changeRateMTD":0.036765,"changeRateQTD":-0.101911,"changeRateYTD":-0.040816,"amount":308080,"eps":-0.96,"ttmEps":-1.068297,"lyrPeRate":0,"pbRate":0.245144,"volumeRatio":1.230381,"roa":-0.013547,"roe":-0.438744,"dividePrice":0,"divideRate":0,"floatMarketCap":482062636.245,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00123","nameCN":"YUEXIU PROPERTY","changeRate":0.004651,"change":0.02,"latestPrice":4.32,"volume":8033730,"market":"HK","high":4.41,"low":4.2,"preClose":4.3,"open":4.27,"turnoverRate":0.001996,"peRate":272.644609,"amplitude":0.048837,"marketValue":17388000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.254,"week52Low":3.56,"changeRate5Day":-0.052632,"changeRate20Day":-0.070968,"changeRate60Day":0.018868,"changeRateWTD":-0.015945,"changeRateMTD":-0.011442,"changeRateQTD":0.145889,"changeRateYTD":0.090909,"amount":34461037,"eps":0.015845,"ttmEps":0.015819,"lyrPeRate":272.644609,"pbRate":0.274262,"volumeRatio":0.64503,"roa":0.004108,"roe":0.016943,"dividePrice":0.1659,"divideRate":0.038403,"floatMarketCap":17388000000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.003392,"change":0.12,"latestPrice":35.5,"volume":27803329,"market":"HK","high":35.7,"low":34.44,"preClose":35.38,"open":35.38,"turnoverRate":0.003899,"peRate":9.97191,"amplitude":0.035613,"marketValue":253150500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.88,"week52Low":24.797,"changeRate5Day":-0.018252,"changeRate20Day":-0.075521,"changeRate60Day":0.160131,"changeRateWTD":-0.011693,"changeRateMTD":0.005096,"changeRateQTD":0.239525,"changeRateYTD":0.305147,"amount":975396716,"eps":3.56,"ttmEps":3.966502,"lyrPeRate":9.97191,"pbRate":0.756116,"volumeRatio":0.956225,"roa":0.025595,"roe":0.080413,"dividePrice":1.44,"divideRate":0.040563,"floatMarketCap":253148355054.5,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3746,"impliedVolPercentile":0.7724},{"symbol":"06158","nameCN":"ZHENRO PPT","changeRate":0,"change":0,"latestPrice":0.016,"volume":214000,"market":"HK","high":0.016,"low":0.015,"preClose":0.016,"open":0.015,"turnoverRate":0.000049,"peRate":0,"amplitude":0.0625,"marketValue":69884096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.013,"changeRate5Day":-0.058824,"changeRate20Day":-0.111111,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":-0.384615,"changeRateYTD":-0.483871,"amount":3324,"eps":-3.99,"ttmEps":-4.443322,"lyrPeRate":0,"pbRate":-0.002128,"volumeRatio":0.047836,"roa":-0.044683,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":69884096,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0,"change":0,"latestPrice":0.05,"volume":2667000,"market":"HK","high":0.052,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.000575,"peRate":0,"amplitude":0.04,"marketValue":231800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.045,"changeRate5Day":-0.152542,"changeRate20Day":-0.152542,"changeRate60Day":-0.315068,"changeRateWTD":-0.038462,"changeRateMTD":-0.056604,"changeRateQTD":-0.152542,"changeRateYTD":-0.242424,"amount":134231,"eps":-4.481277,"ttmEps":-4.481277,"lyrPeRate":0,"pbRate":-0.004426,"volumeRatio":0.600443,"roa":-0.035266,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":231800000,"shortable":0,"shares":4636000000,"floatShares":4636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.277139,"ttmEps":-6.905165,"lyrPeRate":0,"pbRate":-0.003374,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.175796,"divideRate":1.078503,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9952},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0,"change":0,"latestPrice":2.55,"volume":21745812,"market":"HK","high":2.59,"low":2.49,"preClose":2.55,"open":2.57,"turnoverRate":0.009853,"peRate":0,"amplitude":0.039216,"marketValue":30424050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.99,"week52Low":2.48,"changeRate5Day":-0.082734,"changeRate20Day":-0.208075,"changeRate60Day":-0.25656,"changeRateWTD":-0.026718,"changeRateMTD":-0.059041,"changeRateQTD":-0.123711,"changeRateYTD":-0.222561,"amount":55381234,"eps":-7.4453,"ttmEps":-8.426997,"lyrPeRate":0,"pbRate":0.237985,"volumeRatio":0.898648,"roa":-0.012202,"roe":-0.327887,"dividePrice":0,"divideRate":0,"floatMarketCap":5627850000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.4916,"impliedVolPercentile":0.7195},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0,"change":0,"latestPrice":0.062,"volume":9131039,"market":"HK","high":0.064,"low":0.061,"preClose":0.062,"open":0.062,"turnoverRate":0.000894,"peRate":0.013522,"amplitude":0.048387,"marketValue":633144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.06,"changeRate5Day":-0.101449,"changeRate20Day":-0.225,"changeRate60Day":-0.243902,"changeRateWTD":-0.046154,"changeRateMTD":-0.088235,"changeRateQTD":-0.303371,"changeRateYTD":-0.360825,"amount":564621,"eps":4.585,"ttmEps":5.698,"lyrPeRate":0.013522,"pbRate":0.050142,"volumeRatio":0.77445,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":633144000,"shortable":0,"shares":10212000000,"floatShares":10212000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0,"change":0,"latestPrice":1.63,"volume":16532000,"market":"HK","high":1.65,"low":1.6,"preClose":1.63,"open":1.65,"turnoverRate":0.002276,"peRate":29.185318,"amplitude":0.030675,"marketValue":11840320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.58,"changeRate5Day":-0.08427,"changeRate20Day":-0.315126,"changeRate60Day":-0.272321,"changeRateWTD":-0.012121,"changeRateMTD":-0.104396,"changeRateQTD":-0.20098,"changeRateYTD":-0.204878,"amount":26735910,"eps":0.05585,"ttmEps":0.06215,"lyrPeRate":29.185318,"pbRate":0.219765,"volumeRatio":0.531317,"roa":0.015538,"roe":0.003822,"dividePrice":0,"divideRate":0,"floatMarketCap":11840320000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0,"change":0,"latestPrice":7.99,"volume":12987521,"market":"HK","high":8.14,"low":7.81,"preClose":7.99,"open":8,"turnoverRate":0.00183,"peRate":46.056321,"amplitude":0.041302,"marketValue":56705030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.135,"week52Low":7.39,"changeRate5Day":-0.00125,"changeRate20Day":-0.194556,"changeRate60Day":-0.120141,"changeRateWTD":0.026992,"changeRateMTD":0.017834,"changeRateQTD":0.058278,"changeRateYTD":-0.058449,"amount":103861429,"eps":0.173483,"ttmEps":0.173483,"lyrPeRate":46.056321,"pbRate":0.301144,"volumeRatio":0.586297,"roa":0.002843,"roe":0.004342,"dividePrice":0.080959,"divideRate":0.010133,"floatMarketCap":56705030000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00884","nameCN":"CIFI HOLD GP","changeRate":0,"change":0,"latestPrice":0.058,"volume":23522329,"market":"HK","high":0.059,"low":0.057,"preClose":0.058,"open":0.058,"turnoverRate":0.001306,"peRate":0.03625,"amplitude":0.034483,"marketValue":1044812823.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.057,"changeRate5Day":-0.107692,"changeRate20Day":-0.171429,"changeRate60Day":-0.265823,"changeRateWTD":-0.033333,"changeRateMTD":-0.04918,"changeRateQTD":-0.121212,"changeRateYTD":-0.639752,"amount":1357658,"eps":1.6,"ttmEps":1.079,"lyrPeRate":0.03625,"pbRate":0.029774,"volumeRatio":0.348559,"roa":-0.046826,"roe":0.28581,"dividePrice":0,"divideRate":0,"floatMarketCap":1044812823.89,"shortable":0,"shares":18014014205,"floatShares":18014014205,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"HOPSON DEV HOLD","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":83.72978,"amplitude":0,"marketValue":10013520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":2.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.108108,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117057,"amount":0,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":83.72978,"pbRate":0.107358,"volumeRatio":0,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":10013520000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00272","nameCN":"SHUI ON LAND","changeRate":0,"change":0,"latestPrice":0.45,"volume":1078291,"market":"HK","high":0.455,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0.000134,"peRate":0,"amplitude":0.011111,"marketValue":3612150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.445,"changeRate5Day":-0.081633,"changeRate20Day":-0.181818,"changeRate60Day":-0.318182,"changeRateWTD":-0.042553,"changeRateMTD":-0.0625,"changeRateQTD":-0.117647,"changeRateYTD":-0.347826,"amount":488527,"eps":-0.222,"ttmEps":-0.247599,"lyrPeRate":0,"pbRate":0.085621,"volumeRatio":0.185076,"roa":0.008451,"roe":-0.042843,"dividePrice":0,"divideRate":0,"floatMarketCap":3612150000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":-0.002569,"change":-0.04,"latestPrice":15.53,"volume":21059057,"market":"HK","high":15.69,"low":15.28,"preClose":15.57,"open":15.28,"turnoverRate":0.001924,"peRate":13.39308,"amplitude":0.026333,"marketValue":169975850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.7,"week52Low":11.36,"changeRate5Day":-0.044308,"changeRate20Day":-0.051313,"changeRate60Day":0.167669,"changeRateWTD":-0.007033,"changeRateMTD":-0.005762,"changeRateQTD":0.344589,"changeRateYTD":0.267755,"amount":326725169,"eps":1.159554,"ttmEps":1.290364,"lyrPeRate":13.39308,"pbRate":0.378833,"volumeRatio":0.603204,"roa":0.012373,"roe":0.03269,"dividePrice":0.5505,"divideRate":0.035448,"floatMarketCap":169974041298.55,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3705,"impliedVolPercentile":0.8049},{"symbol":"01238","nameCN":"POWERLONG","changeRate":-0.004464,"change":-0.001,"latestPrice":0.223,"volume":158000,"market":"HK","high":0.229,"low":0.213,"preClose":0.224,"open":0.229,"turnoverRate":0.000038,"peRate":0,"amplitude":0.071429,"marketValue":923309869,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.211,"changeRate5Day":-0.042918,"changeRate20Day":-0.047009,"changeRate60Day":-0.078512,"changeRateWTD":-0.051064,"changeRateMTD":-0.013274,"changeRateQTD":-0.030435,"changeRateYTD":-0.12549,"amount":34916,"eps":-1.422,"ttmEps":-1.582171,"lyrPeRate":0,"pbRate":0.029871,"volumeRatio":0.222531,"roa":-0.001535,"roe":-0.152866,"dividePrice":0,"divideRate":0,"floatMarketCap":923309869,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00817","nameCN":"CHINA JINMAO","changeRate":-0.006329,"change":-0.01,"latestPrice":1.57,"volume":43425991,"market":"HK","high":1.6,"low":1.54,"preClose":1.58,"open":1.59,"turnoverRate":0.003214,"peRate":30.99269,"amplitude":0.037975,"marketValue":21213840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":1.03,"changeRate5Day":-0.097701,"changeRate20Day":-0.215,"changeRate60Day":0.068027,"changeRateWTD":-0.024845,"changeRateMTD":-0.097701,"changeRateQTD":0.217054,"changeRateYTD":0.297521,"amount":68111635,"eps":0.050657,"ttmEps":0.119125,"lyrPeRate":30.99269,"pbRate":0.34454,"volumeRatio":0.798995,"roa":0.006974,"roe":0.019207,"dividePrice":0.03,"divideRate":0.019108,"floatMarketCap":21213840000,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0}]}}}