HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Real Estate

287.318

+0.7760.27%

Number of Gainers:20

Number of Losers:12

Number of Flat:3

PE:- -

High:290.011

Open:286.478

Low:285.553

Close:286.542

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

POWERLONG HK 01238	0.345	+7.81%	+0.025	1.65M	546.78K	1.43B
ZHENRO PPT HK 06158	0.046	+6.98%	+0.003	344.00K	15.52K	200.92M
YUZHOU GROUP HK 01628	0.063	+3.28%	+0.002	378.00K	23.06K	412.27M
SHENZHEN INVEST HK 00604	0.79	+2.60%	+0.020	1.16M	897.52K	7.03B
R&F PROPERTIES HK 02777	1.03	+1.98%	+0.020	9.76M	9.91M	3.86B
CH OVS G OCEANS HK 00081	1.72	+1.78%	+0.030	4.95M	8.45M	6.12B
SINO-OCEAN GP HK 03377	0.181	+1.69%	+0.003	2.70M	487.28K	1.83B
LVGEM CHINA HK 00095	0.25	+1.63%	+0.004	4.18M	1.06M	1.51B
SHUI ON LAND HK 00272	0.66	+1.54%	+0.010	12.34M	8.10M	5.30B
POLY PROPERTY HK 00119	1.47	+1.38%	+0.020	1.76M	2.57M	5.62B
LONGFOR GROUP HK 00960	10.44	+1.36%	+0.140	18.01M	187.29M	72.94B
LOGAN GROUP HK 03380	0.85	+1.19%	+0.010	9.64M	8.17M	4.83B
HANG LUNG PPT HK 00101	6.37	+1.11%	+0.070	13.54M	85.88M	30.47B
SEAZEN HK 01030	1.96	+1.03%	+0.020	13.76M	27.03M	13.85B
CHINA JINMAO HK 00817	1.15	+0.88%	+0.010	31.48M	36.00M	15.53B
YUEXIU PROPERTY HK 00123	4.7	+0.86%	+0.040	12.47M	58.24M	18.92B
CHINA AOYUAN HK 03883	0.121	+0.83%	+0.001	17.86M	2.12M	506.63M
CHINA SCE GROUP HK 01966	0.123	+0.82%	+0.001	155.00K	19.22K	519.43M
HOPSON DEV HOLD HK 00754	2.91	+0.69%	+0.020	1.03M	2.99M	11.04B
CHINA RES LAND HK 01109	26.25	+0.57%	+0.150	17.50M	459.35M	187.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":287.31827,"timestamp":1746000495793,"preClose":286.54242,"halted":0,"volume":561444420,"delay":0,"changeRate":0.002708,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Labour Day","change":0.775848,"latestTime":"04-30 16:00:00","open":286.4778,"high":290.01068,"low":285.553,"amount":1908327024,"amplitude":0.015557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":0.60659,"peRate":-1.980183,"turnoverRate":0.002361,"increases":22,"decrements":9,"flats":3,"marketCap":673038216128,"floatMarketCap":621212877760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":290.01068,"amplitude":0.015557,"preClose":286.54242,"low":285.553,"pbRate":"0.60659","latestPrice":287.31827,"volume":561444420,"delay":0,"open":286.4778,"prevYearClose":275.17914,"prevWeekClose":295.961,"prevMonthClose":291.377,"prevQuarterClose":291.377,"fiveDayClose":296.444,"twentyDayClose":294.471,"sixtyDayClose":269.231,"secType":"PLATE","market":"HK","turnoverRate":0.002361,"peRate":-1.980183,"marketCap":673038216128,"floatMarketCap":621212877760,"timestamp":1746000495793,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":20,"down":12,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.095238,"symbol":"01238","floatShares":4140403000,"roa":0.000756,"nameCN":"POWERLONG","roe":-0.105014,"changeRateMTD":-0.08,"shares":4140403000,"dividePrice":0.083718,"high":0.345,"amplitude":0.09375,"changeRateQTD":-0.08,"preClose":0.32,"changeRateWTD":0.014706,"low":0.315,"week52Low":0.285,"lyrPeRate":0,"pbRate":0.040513,"impliedVol":0,"changeRateYTD":-0.224719,"week52High":1.27,"changeRate":0.078125,"askSize":0,"floatMarketCap":1428439035,"latestPrice":0.345,"askPrice":0,"peRate":0,"amount":546775,"changeRate20Day":-0.103896,"bidSize":0,"change":0.025,"eps":-1.486033,"marketValue":1428439035,"divideRate":0.242661,"bidPrice":0,"market":"HK","volume":1648000,"shortable":0,"changeRate60Day":-0.241758,"turnoverRate":0.000398,"ttmEps":-1.486033,"open":0.32,"impliedVolPercentile":0},{"changeRate5Day":0.045455,"symbol":"06158","floatShares":4367756000,"roa":-0.011704,"nameCN":"ZHENRO PPT","roe":-3.894392,"changeRateMTD":-0.021277,"shares":4367756000,"dividePrice":0.138744,"high":0.046,"amplitude":0.069767,"changeRateQTD":-0.021277,"preClose":0.043,"changeRateWTD":0.022222,"low":0.043,"week52Low":0.04,"lyrPeRate":0,"pbRate":-0.016797,"impliedVol":0,"changeRateYTD":-0.313433,"week52High":0.28,"changeRate":0.069767,"askSize":0,"floatMarketCap":200916776,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":15517,"changeRate20Day":-0.061224,"bidSize":0,"change":0.003,"eps":-1.668865,"marketValue":200916776,"divideRate":3.016174,"bidPrice":0,"market":"HK","volume":344000,"shortable":0,"changeRate60Day":-0.061224,"turnoverRate":0.000079,"ttmEps":-1.668865,"open":0.043,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01628","floatShares":6543909500,"roa":-0.048844,"nameCN":"YUZHOU GROUP","roe":-2.542721,"changeRateMTD":-0.059701,"shares":6543909500,"dividePrice":0.000724,"high":0.063,"amplitude":0.04918,"changeRateQTD":-0.059701,"preClose":0.061,"changeRateWTD":0.05,"low":0.06,"week52Low":0.05,"lyrPeRate":0,"pbRate":-0.030786,"impliedVol":0,"changeRateYTD":-0.914865,"week52High":3.85,"changeRate":0.032787,"askSize":0,"floatMarketCap":412266298.5,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":23061,"changeRate20Day":-0.030769,"bidSize":0,"change":0.002,"eps":-1.998217,"marketValue":412266298.5,"divideRate":0.011492,"bidPrice":0,"market":"HK","volume":378000,"shortable":0,"changeRate60Day":-0.908696,"turnoverRate":0.000058,"ttmEps":-1.998226,"open":0.06,"impliedVolPercentile":0},{"changeRate5Day":0.039474,"symbol":"00604","floatShares":8898793115,"roa":0.009256,"nameCN":"SHENZHEN INVEST","roe":-0.033132,"changeRateMTD":0.025974,"shares":8898793115,"dividePrice":0.07,"high":0.79,"amplitude":0.038961,"changeRateQTD":0.025974,"preClose":0.77,"changeRateWTD":0,"low":0.76,"week52Low":0.65,"lyrPeRate":0,"pbRate":0.182362,"impliedVol":0,"changeRateYTD":-0.091954,"week52High":1.33,"changeRate":0.025974,"askSize":0,"floatMarketCap":7030046560.85,"latestPrice":0.79,"askPrice":0,"peRate":0,"amount":897515,"changeRate20Day":-0.024691,"bidSize":0,"change":0.02,"eps":-0.204811,"marketValue":7030046560.85,"divideRate":0.088608,"bidPrice":0,"market":"HK","volume":1155692,"shortable":3,"changeRate60Day":-0.024691,"turnoverRate":0.00013,"ttmEps":-0.204811,"open":0.77,"impliedVolPercentile":0},{"changeRate5Day":-0.009615,"symbol":"02777","floatShares":3752367344,"roa":-0.012602,"nameCN":"R&F PROPERTIES","roe":-0.47533,"changeRateMTD":-0.009615,"shares":3752367344,"dividePrice":0,"high":1.03,"amplitude":0.029703,"changeRateQTD":-0.009615,"preClose":1.01,"changeRateWTD":-0.046296,"low":1,"week52Low":0.63,"lyrPeRate":0,"pbRate":0.227438,"impliedVol":0.2918,"changeRateYTD":-0.242647,"week52High":3.45,"changeRate":0.019802,"askSize":0,"floatMarketCap":3864938364.32,"latestPrice":1.03,"askPrice":0,"peRate":0,"amount":9911016,"changeRate20Day":-0.046296,"bidSize":0,"change":0.02,"eps":-5.036993,"marketValue":3864938364.32,"divideRate":0,"bidPrice":0,"market":"HK","volume":9760000,"shortable":3,"changeRate60Day":-0.155738,"turnoverRate":0.002601,"ttmEps":-5.036993,"open":1.02,"impliedVolPercentile":0},{"changeRate5Day":-0.039106,"symbol":"00081","floatShares":3559374732,"roa":0.010772,"nameCN":"CH OVS G OCEANS","roe":0.03213,"changeRateMTD":-0.080214,"shares":3559374732,"dividePrice":0.10029,"high":1.73,"amplitude":0.023669,"changeRateQTD":-0.080214,"preClose":1.69,"changeRateWTD":-0.039106,"low":1.69,"week52Low":1.341,"lyrPeRate":6.012604,"pbRate":0.182709,"impliedVol":0,"changeRateYTD":-0.028249,"week52High":2.95,"changeRate":0.017751,"askSize":0,"floatMarketCap":6122124539.04,"latestPrice":1.72,"askPrice":0,"peRate":6.012604,"amount":8453630,"changeRate20Day":-0.131313,"bidSize":0,"change":0.03,"eps":0.286066,"marketValue":6122124539.04,"divideRate":0.058308,"bidPrice":0,"market":"HK","volume":4952000,"shortable":3,"changeRate60Day":-0.011494,"turnoverRate":0.001391,"ttmEps":0.286025,"open":1.7,"impliedVolPercentile":0},{"changeRate5Day":0.05848,"symbol":"03377","floatShares":10110000000,"roa":-0.038491,"nameCN":"SINO-OCEAN GP","roe":-1.798052,"changeRateMTD":-0.154206,"shares":10110000000,"dividePrice":0.027749,"high":0.184,"amplitude":0.033708,"changeRateQTD":-0.154206,"preClose":0.178,"changeRateWTD":-0.005495,"low":0.178,"week52Low":0.146,"lyrPeRate":0,"pbRate":-0.135441,"impliedVol":0,"changeRateYTD":-0.267206,"week52High":0.75,"changeRate":0.016854,"askSize":0,"floatMarketCap":1829910000,"latestPrice":0.181,"askPrice":0,"peRate":0,"amount":487278,"changeRate20Day":-0.117073,"bidSize":0,"change":0.003,"eps":-2.60981,"marketValue":1829910000,"divideRate":0.153309,"bidPrice":0,"market":"HK","volume":2703500,"shortable":0,"changeRate60Day":-0.173516,"turnoverRate":0.000267,"ttmEps":-2.60981,"open":0.178,"impliedVolPercentile":0},{"changeRate5Day":0.037344,"symbol":"00095","floatShares":6057000000,"roa":-0.002771,"nameCN":"LVGEM CHINA","roe":-0.203621,"changeRateMTD":-0.21875,"shares":6057000000,"dividePrice":0.058272,"high":0.255,"amplitude":0.020325,"changeRateQTD":-0.21875,"preClose":0.246,"changeRateWTD":0,"low":0.25,"week52Low":0.226,"lyrPeRate":0,"pbRate":0.07865,"impliedVol":0,"changeRateYTD":-0.404762,"week52High":1.2,"changeRate":0.01626,"askSize":0,"floatMarketCap":1514250000,"latestPrice":0.25,"askPrice":0,"peRate":0,"amount":1061160,"changeRate20Day":-0.166667,"bidSize":0,"change":0.004,"eps":-1.074608,"marketValue":1514250000,"divideRate":0.233088,"bidPrice":0,"market":"HK","volume":4182000,"shortable":3,"changeRate60Day":-0.305556,"turnoverRate":0.00069,"ttmEps":-1.074622,"open":0.25,"impliedVolPercentile":0},{"changeRate5Day":0.015385,"symbol":"00272","floatShares":8027265324,"roa":0.026971,"nameCN":"SHUI ON LAND","roe":0.018659,"changeRateMTD":-0.029412,"shares":8027265324,"dividePrice":0.036104,"high":0.67,"amplitude":0.046154,"changeRateQTD":-0.029412,"preClose":0.65,"changeRateWTD":0,"low":0.64,"week52Low":0.54,"lyrPeRate":27.516555,"pbRate":0.128988,"impliedVol":0,"changeRateYTD":-0.014925,"week52High":0.95,"changeRate":0.015385,"askSize":0,"floatMarketCap":5297995113.84,"latestPrice":0.66,"askPrice":0,"peRate":27.516555,"amount":8099865,"changeRate20Day":-0.057143,"bidSize":0,"change":0.01,"eps":0.023986,"marketValue":5297995113.84,"divideRate":0.054703,"bidPrice":0,"market":"HK","volume":12343000,"shortable":3,"changeRate60Day":0.015385,"turnoverRate":0.001538,"ttmEps":0.02348,"open":0.66,"impliedVolPercentile":0},{"changeRate5Day":0.006849,"symbol":"00119","floatShares":3821183118,"roa":0.010758,"nameCN":"POLY PROPERTY","roe":0.002089,"changeRateMTD":0.013793,"shares":3821183118,"dividePrice":0.021061,"high":1.48,"amplitude":0.02069,"changeRateQTD":0.013793,"preClose":1.45,"changeRateWTD":-0.006757,"low":1.45,"week52Low":1.15,"lyrPeRate":28.78137,"pbRate":0.153851,"impliedVol":0,"changeRateYTD":-0.045455,"week52High":2.35,"changeRate":0.013793,"askSize":0,"floatMarketCap":5617139183.46,"latestPrice":1.47,"askPrice":0,"peRate":28.78137,"amount":2572520,"changeRate20Day":-0.013423,"bidSize":0,"change":0.02,"eps":0.051075,"marketValue":5617139183.46,"divideRate":0.014327,"bidPrice":0,"market":"HK","volume":1762000,"shortable":3,"changeRate60Day":0.006849,"turnoverRate":0.000461,"ttmEps":0.051075,"open":1.47,"impliedVolPercentile":0},{"changeRate5Day":-0.040441,"symbol":"00960","floatShares":6987000000,"roa":0.010718,"nameCN":"LONGFOR GROUP","roe":0.050318,"changeRateMTD":0.06422,"shares":6987000000,"dividePrice":0.59,"high":10.48,"amplitude":0.023301,"changeRateQTD":0.06422,"preClose":10.3,"changeRateWTD":-0.016949,"low":10.24,"week52Low":7.331,"lyrPeRate":6.202749,"pbRate":0.423384,"impliedVol":0,"changeRateYTD":0.069563,"week52High":19.669,"changeRate":0.013592,"askSize":0,"floatMarketCap":72944280000,"latestPrice":10.44,"askPrice":0,"peRate":6.202749,"amount":187292688,"changeRate20Day":0.009671,"bidSize":0,"change":0.139999,"eps":1.683125,"marketValue":72944280000,"divideRate":0.056513,"bidPrice":0,"market":"HK","volume":18012500,"shortable":3,"changeRate60Day":0.089202,"turnoverRate":0.002578,"ttmEps":1.675595,"open":10.3,"impliedVolPercentile":0},{"changeRate5Day":-0.044944,"symbol":"03380","floatShares":5685407450,"roa":-0.017577,"nameCN":"LOGAN GROUP","roe":-0.230053,"changeRateMTD":-0.095745,"shares":5685407450,"dividePrice":0.924196,"high":0.86,"amplitude":0.035714,"changeRateQTD":-0.095745,"preClose":0.84,"changeRateWTD":-0.034091,"low":0.83,"week52Low":0.54,"lyrPeRate":0,"pbRate":0.223746,"impliedVol":0,"changeRateYTD":-0.205607,"week52High":1.75,"changeRate":0.011905,"askSize":0,"floatMarketCap":4832596332.5,"latestPrice":0.85,"askPrice":0,"peRate":0,"amount":8170889,"changeRate20Day":-0.095745,"bidSize":0,"change":0.01,"eps":-1.216166,"marketValue":4832596332.5,"divideRate":1.087289,"bidPrice":0,"market":"HK","volume":9644000,"shortable":3,"changeRate60Day":-0.123711,"turnoverRate":0.001696,"ttmEps":-1.216166,"open":0.83,"impliedVolPercentile":0},{"changeRate5Day":0.022472,"symbol":"00101","floatShares":4784000000,"roa":0.016656,"nameCN":"HANG LUNG PPT","roe":0.018765,"changeRateMTD":-0.040663,"shares":4783681530,"dividePrice":0.72,"high":6.39,"amplitude":0.01746,"changeRateQTD":-0.040663,"preClose":6.3,"changeRateWTD":0.017572,"low":6.28,"week52Low":5.28,"lyrPeRate":13.714674,"pbRate":0.231573,"impliedVol":0,"changeRateYTD":0.022472,"week52High":9.05,"changeRate":0.011111,"askSize":0,"floatMarketCap":30474080000,"latestPrice":6.37,"askPrice":0,"peRate":13.714674,"amount":85880983,"changeRate20Day":-0.034848,"bidSize":0,"change":0.07,"eps":0.464466,"marketValue":30472051346.100002,"divideRate":0.11303,"bidPrice":0,"market":"HK","volume":13538750,"shortable":3,"changeRate60Day":0.035772,"turnoverRate":0.00283,"ttmEps":0.459999,"open":6.29,"impliedVolPercentile":0},{"changeRate5Day":-0.039216,"symbol":"01030","floatShares":7065741521,"roa":0.012427,"nameCN":"SEAZEN","roe":0.007694,"changeRateMTD":-0.029703,"shares":7065741521,"dividePrice":0.437576,"high":1.99,"amplitude":0.025773,"changeRateQTD":-0.029703,"preClose":1.94,"changeRateWTD":-0.02,"low":1.94,"week52Low":1.26,"lyrPeRate":26.328353,"pbRate":0.279936,"impliedVol":0,"changeRateYTD":0.076923,"week52High":3.48,"changeRate":0.010309,"askSize":0,"floatMarketCap":13848853381.16,"latestPrice":1.96,"askPrice":0,"peRate":26.328353,"amount":27034312,"changeRate20Day":-0.075472,"bidSize":0,"change":0.02,"eps":0.074444,"marketValue":13848853381.16,"divideRate":0.223253,"bidPrice":0,"market":"HK","volume":13756000,"shortable":3,"changeRate60Day":0.139535,"turnoverRate":0.001947,"ttmEps":0.074444,"open":1.98,"impliedVolPercentile":0},{"changeRate5Day":-0.017094,"symbol":"00817","floatShares":13506000000,"roa":0.005152,"nameCN":"CHINA JINMAO","roe":0.020169,"changeRateMTD":-0.087302,"shares":13506000000,"dividePrice":0.030087,"high":1.17,"amplitude":0.035088,"changeRateQTD":-0.087302,"preClose":1.14,"changeRateWTD":-0.033613,"low":1.13,"week52Low":0.544,"lyrPeRate":20.742823,"pbRate":0.271639,"impliedVol":0,"changeRateYTD":0.173469,"week52High":1.8,"changeRate":0.008772,"askSize":0,"floatMarketCap":15531899999.999998,"latestPrice":1.15,"askPrice":0,"peRate":20.742823,"amount":36000398,"changeRate20Day":-0.065041,"bidSize":0,"change":0.01,"eps":0.055441,"marketValue":15531899999.999998,"divideRate":0.026163,"bidPrice":0,"market":"HK","volume":31476526,"shortable":3,"changeRate60Day":0.263736,"turnoverRate":0.002331,"ttmEps":0.05539,"open":1.16,"impliedVolPercentile":0},{"changeRate5Day":-0.054326,"symbol":"00123","floatShares":4025392913,"roa":0.007605,"nameCN":"YUEXIU PROPERTY","roe":0.014204,"changeRateMTD":-0.111531,"shares":4025392913,"dividePrice":0.184636,"high":4.75,"amplitude":0.036481,"changeRateQTD":-0.111531,"preClose":4.66,"changeRateWTD":-0.04277,"low":4.58,"week52Low":3.657,"lyrPeRate":17.044382,"pbRate":0.320787,"impliedVol":0,"changeRateYTD":-0.076621,"week52High":8.129,"changeRate":0.008584,"askSize":0,"floatMarketCap":18919346691.100002,"latestPrice":4.7,"askPrice":0,"peRate":17.044382,"amount":58240017,"changeRate20Day":-0.123134,"bidSize":0,"change":0.04,"eps":0.275751,"marketValue":18919346691.100002,"divideRate":0.039284,"bidPrice":0,"market":"HK","volume":12469200,"shortable":3,"changeRate60Day":-0.030928,"turnoverRate":0.003098,"ttmEps":0.275751,"open":4.66,"impliedVolPercentile":0},{"changeRate5Day":-0.032,"symbol":"03883","floatShares":4186999999,"roa":-0.061586,"nameCN":"CHINA AOYUAN","roe":0.1479,"changeRateMTD":-0.275449,"shares":4186999999,"dividePrice":0.70439,"high":0.121,"amplitude":0.033333,"changeRateQTD":-0.275449,"preClose":0.12,"changeRateWTD":-0.090226,"low":0.117,"week52Low":0.1,"lyrPeRate":15.89884,"pbRate":-0.017068,"impliedVol":0,"changeRateYTD":-0.444954,"week52High":0.9,"changeRate":0.008333,"askSize":0,"floatMarketCap":506626999.879,"latestPrice":0.121,"askPrice":0,"peRate":15.89884,"amount":2122120,"changeRate20Day":-0.338798,"bidSize":0,"change":0.001,"eps":0.007611,"marketValue":506626999.879,"divideRate":5.821405,"bidPrice":0,"market":"HK","volume":17855629,"shortable":0,"changeRate60Day":-0.406863,"turnoverRate":0.004265,"ttmEps":0.007578,"open":0.121,"impliedVolPercentile":0},{"changeRate5Day":-0.008065,"symbol":"01966","floatShares":4222986126,"roa":0.018183,"nameCN":"CHINA SCE GROUP","roe":-0.51104,"changeRateMTD":-0.10219,"shares":4222986126,"dividePrice":0.050015,"high":0.125,"amplitude":0.02459,"changeRateQTD":-0.10219,"preClose":0.122,"changeRateWTD":-0.031496,"low":0.122,"week52Low":0.111,"lyrPeRate":0,"pbRate":0.286961,"impliedVol":0,"changeRateYTD":-0.211538,"week52High":0.4,"changeRate":0.008197,"askSize":0,"floatMarketCap":519427293.498,"latestPrice":0.123,"askPrice":0,"peRate":0,"amount":19218,"changeRate20Day":-0.08209,"bidSize":0,"change":0.001,"eps":-1.987272,"marketValue":519427293.498,"divideRate":0.406626,"bidPrice":0,"market":"HK","volume":155000,"shortable":0,"changeRate60Day":-0.163265,"turnoverRate":0.000037,"ttmEps":-1.987272,"open":0.122,"impliedVolPercentile":0},{"changeRate5Day":-0.013559,"symbol":"00754","floatShares":3793000000,"roa":0.013443,"nameCN":"HOPSON DEV HOLD","roe":0.011039,"changeRateMTD":-0.058252,"shares":3793000000,"dividePrice":0.124,"high":2.93,"amplitude":0.017301,"changeRateQTD":-0.058252,"preClose":2.89,"changeRateWTD":-0.03,"low":2.88,"week52Low":2.32,"lyrPeRate":92.293053,"pbRate":0.118324,"impliedVol":0,"changeRateYTD":-0.064309,"week52High":6.5,"changeRate":0.00692,"askSize":0,"floatMarketCap":11037630000,"latestPrice":2.91,"askPrice":0,"peRate":92.293053,"amount":2990439,"changeRate20Day":-0.099071,"bidSize":0,"change":0.02,"eps":0.03153,"marketValue":11037630000,"divideRate":0.042612,"bidPrice":0,"market":"HK","volume":1030000,"shortable":3,"changeRate60Day":-0.02349,"turnoverRate":0.000272,"ttmEps":0.03153,"open":2.92,"impliedVolPercentile":0},{"changeRate5Day":-0.027778,"symbol":"01109","floatShares":7130939579,"roa":0.025079,"nameCN":"CHINA RES LAND","roe":0.086256,"changeRateMTD":0.017442,"shares":7130939579,"dividePrice":1.407714,"high":26.55,"amplitude":0.019157,"changeRateQTD":0.017442,"preClose":26.1,"changeRateWTD":-0.031365,"low":26.05,"week52Low":18.56,"lyrPeRate":6.857266,"pbRate":0.643618,"impliedVol":0.3664,"changeRateYTD":0.16408,"week52High":32.3,"changeRate":0.005747,"askSize":0,"floatMarketCap":187187163948.75,"latestPrice":26.25,"askPrice":0,"peRate":6.857266,"amount":459347737,"changeRate20Day":0.027397,"bidSize":0,"change":0.15,"eps":3.828057,"marketValue":187187163948.75,"divideRate":0.053627,"bidPrice":0,"market":"HK","volume":17496666,"shortable":3,"changeRate60Day":0.11465,"turnoverRate":0.002454,"ttmEps":3.828057,"open":26.3,"impliedVolPercentile":0.1347}]}}}