HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Education

318.125

+2.0560.65%

Number of Gainers:11

Number of Losers:7

Number of Flat:7

PE:- -

High:327.606

Open:316.137

Low:314.792

Close:316.069

Volume:40.63M

Turnover:201.09M

Market Cap:118.93B

Float Cap:118.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEUTECH GROUP HK 09616	2.46	+9.33%	+0.210	804.80K	1.92M	1.59B
BOJUN EDU HK 01758	0.12	+7.14%	+0.008	60.00K	7.13K	108.36M
VIRSCEND EDU HK 01565	0.204	+4.62%	+0.009	948.00K	193.69K	630.16M
GINGKO EDU HK 01851	4.02	+2.81%	+0.110	1.73M	6.91M	2.01B
CHUANGLIAN HOLD HK 02371	0.255	+2.00%	+0.005	8.00K	2.04K	175.54M
MAPLELEAF EDU HK 01317	0.26	+1.96%	+0.005	1.21M	311.61K	751.66M
CHINA KEPEI HK 01890	1.27	+1.60%	+0.020	1.61M	2.02M	2.56B
WISDOM EDU INTL HK 06068	0.073	+1.39%	+0.001	402.00K	29.31K	159.01M
SCVE GROUP HK 06913	0.223	+1.36%	+0.003	504.00K	107.48K	297.48M
NEW ORIENTAL-S HK 09901	43.72	+0.97%	+0.420	2.47M	108.14M	69.56B
CHINA EDU GROUP HK 00839	2.74	+0.74%	+0.020	2.33M	6.39M	7.67B
YUHUA EDU HK 06169	0.47	0.00%	0.000	320.00K	148.69K	2.02B
BESTSTUDY EDU HK 03978	3.44	0.00%	0.000	1.35M	4.64M	2.91B
CH XINHUA EDU HK 02779	0.57	0.00%	0.000	312.00K	180.30K	917.13M
JH EDUCATION HK 01935	1.12	0.00%	0.000	24.00K	26.88K	1.79B
SCHOLAR EDU HK 01769	1.64	0.00%	0.000	331.00K	540.71K	1.11B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
CHEN LIN EDU HK 01593	1.26	0.00%	0.000	0.00	0.00	1.25B
CHINA EAST EDU HK 00667	5.36	-0.19%	-0.010	4.20M	22.59M	11.89B
XJ INTL HLDGS HK 01765	0.176	-1.12%	-0.002	2.68M	483.47K	1.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":318.12466,"timestamp":1774598898612,"preClose":316.0689,"halted":0,"volume":40632639,"delay":0,"changeRate":0.006504,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.055756,"latestTime":"03-27 16:00:00","open":316.1369,"high":327.60623,"low":314.79184,"amount":201094117,"amplitude":0.040543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"pbRate":0.95605,"peRate":10.828869,"turnoverRate":0.00082,"increases":11,"decrements":9,"flats":4,"marketCap":118934094464,"floatMarketCap":118932072192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":327.60623,"amplitude":0.040543,"preClose":316.0689,"low":314.79184,"pbRate":"0.95605","latestPrice":318.12466,"volume":40632639,"delay":0,"open":316.1369,"prevYearClose":332.1122,"prevWeekClose":323.723,"prevMonthClose":334.054,"prevQuarterClose":332.112,"fiveDayClose":323.723,"twentyDayClose":334.054,"sixtyDayClose":335.594,"secType":"PLATE","market":"HK","turnoverRate":0.00082,"peRate":10.828869,"marketCap":118934094464,"floatMarketCap":118932072192,"timestamp":1774598898612,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":11,"down":7,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0.093333,"change":0.21,"latestPrice":2.46,"volume":804800,"market":"HK","high":2.52,"low":2.3,"preClose":2.25,"open":2.3,"turnoverRate":0.001246,"peRate":3.414092,"amplitude":0.097778,"marketValue":1589160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.519,"week52Low":2.21,"changeRate5Day":0.029289,"changeRate20Day":0.064935,"changeRate60Day":-0.027668,"changeRateWTD":0.029289,"changeRateMTD":0.064935,"changeRateQTD":-0.027668,"changeRateYTD":-0.027668,"amount":1920128,"eps":0.720543,"ttmEps":0.669021,"lyrPeRate":3.414092,"pbRate":0.56662,"volumeRatio":3.608321,"roa":0.055982,"roe":0.167597,"dividePrice":0.3881,"divideRate":0.157764,"floatMarketCap":1589160000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0.071429,"change":0.008,"latestPrice":0.12,"volume":60000,"market":"HK","high":0.12,"low":0.115,"preClose":0.112,"open":0.115,"turnoverRate":0.000066,"peRate":0,"amplitude":0.044643,"marketValue":108359999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0.237113,"changeRate20Day":0.37931,"changeRate60Day":-0.032258,"changeRateWTD":0.237113,"changeRateMTD":0.37931,"changeRateQTD":-0.032258,"changeRateYTD":-0.032258,"amount":7130,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":1.392812,"volumeRatio":0.104384,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":108359999.88,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0.046154,"change":0.009,"latestPrice":0.204,"volume":948000,"market":"HK","high":0.206,"low":0.2,"preClose":0.195,"open":0.2,"turnoverRate":0.000307,"peRate":10.760061,"amplitude":0.030769,"marketValue":630156000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.268,"week52Low":0.176,"changeRate5Day":0.02,"changeRate20Day":-0.009709,"changeRate60Day":0.0625,"changeRateWTD":0.02,"changeRateMTD":-0.009709,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":193685,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":10.760061,"pbRate":0.649194,"volumeRatio":12.810811,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.063725,"floatMarketCap":630107244,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0.028133,"change":0.11,"latestPrice":4.02,"volume":1734000,"market":"HK","high":4.09,"low":3.91,"preClose":3.91,"open":3.91,"turnoverRate":0.003468,"peRate":13.119505,"amplitude":0.046036,"marketValue":2010000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":0.61,"changeRate5Day":0.020305,"changeRate20Day":0.02551,"changeRate60Day":0.272152,"changeRateWTD":0.020305,"changeRateMTD":0.02551,"changeRateQTD":0.268139,"changeRateYTD":0.268139,"amount":6910500,"eps":0.306414,"ttmEps":0.32185,"lyrPeRate":13.119505,"pbRate":1.711889,"volumeRatio":1.0612,"roa":0.067556,"roe":0.152223,"dividePrice":0,"divideRate":0,"floatMarketCap":2010000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"CHUANGLIAN HOLD","changeRate":0.02,"change":0.005,"latestPrice":0.255,"volume":8000,"market":"HK","high":0.255,"low":0.255,"preClose":0.25,"open":0.255,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":175536632.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":-0.12069,"changeRateYTD":-0.12069,"amount":2040,"eps":-0.119169,"ttmEps":-0.079382,"lyrPeRate":0,"pbRate":1.137561,"volumeRatio":0.089286,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":175536632.25,"shortable":0,"shares":688378950,"floatShares":688378950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":1212000,"market":"HK","high":0.27,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.000419,"peRate":2.467917,"amplitude":0.058824,"marketValue":751660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.255,"changeRate5Day":-0.071429,"changeRate20Day":-0.1875,"changeRate60Day":-0.324675,"changeRateWTD":-0.071429,"changeRateMTD":-0.1875,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":311610,"eps":0.105352,"ttmEps":0.11517,"lyrPeRate":2.467917,"pbRate":0.355361,"volumeRatio":1.732419,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":751660000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":0.016,"change":0.02,"latestPrice":1.27,"volume":1608000,"market":"HK","high":1.28,"low":1.24,"preClose":1.25,"open":1.26,"turnoverRate":0.000798,"peRate":3.415089,"amplitude":0.032,"marketValue":2557780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.754,"week52Low":1.03,"changeRate5Day":-0.023077,"changeRate20Day":-0.000787,"changeRate60Day":-0.022325,"changeRateWTD":-0.023077,"changeRateMTD":-0.000787,"changeRateQTD":-0.007813,"changeRateYTD":-0.007813,"amount":2022880,"eps":0.371879,"ttmEps":0.406536,"lyrPeRate":3.415089,"pbRate":0.399523,"volumeRatio":2.942899,"roa":0.052058,"roe":0.138782,"dividePrice":0.13,"divideRate":0.102362,"floatMarketCap":2557780000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0.013889,"change":0.001,"latestPrice":0.073,"volume":402000,"market":"HK","high":0.073,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0.000185,"peRate":4.134572,"amplitude":0.013889,"marketValue":159005242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0.013889,"changeRate20Day":-0.130952,"changeRate60Day":-0.109756,"changeRateWTD":0.013889,"changeRateMTD":-0.130952,"changeRateQTD":0,"changeRateYTD":0,"amount":29308,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.134572,"pbRate":0.219445,"volumeRatio":3.667883,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":159005242,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.013636,"change":0.003,"latestPrice":0.223,"volume":504000,"market":"HK","high":0.223,"low":0.212,"preClose":0.22,"open":0.217,"turnoverRate":0.000378,"peRate":3.272962,"amplitude":0.05,"marketValue":297482000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.212,"changeRate5Day":-0.086066,"changeRate20Day":-0.158491,"changeRate60Day":-0.256667,"changeRateWTD":-0.086066,"changeRateMTD":-0.158491,"changeRateQTD":-0.231034,"changeRateYTD":-0.231034,"amount":107478,"eps":0.068134,"ttmEps":0.071323,"lyrPeRate":3.272962,"pbRate":0.1525,"volumeRatio":1.104294,"roa":0.004985,"roe":0.051003,"dividePrice":0.033,"divideRate":0.147982,"floatMarketCap":297482000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.0097,"change":0.42,"latestPrice":43.72,"volume":2474495,"market":"HK","high":44.02,"low":43.14,"preClose":43.3,"open":43.14,"turnoverRate":0.001555,"peRate":24.34259,"amplitude":0.020323,"marketValue":69558520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.02017,"changeRate20Day":-0.000457,"changeRate60Day":0.021495,"changeRateWTD":-0.02017,"changeRateMTD":-0.000457,"changeRateQTD":0.035038,"changeRateYTD":0.035038,"amount":108141815,"eps":1.796029,"ttmEps":1.865337,"lyrPeRate":24.34259,"pbRate":2.287173,"volumeRatio":0.487618,"roa":0.043427,"roe":0.098897,"dividePrice":0.46905,"divideRate":0.010728,"floatMarketCap":69558520000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.5506,"impliedVolPercentile":0.8902},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":0.007353,"change":0.02,"latestPrice":2.74,"volume":2330000,"market":"HK","high":2.77,"low":2.71,"preClose":2.72,"open":2.71,"turnoverRate":0.000832,"peRate":7.715202,"amplitude":0.022059,"marketValue":7672000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":2.03,"changeRate5Day":-0.014388,"changeRate20Day":-0.051903,"changeRate60Day":-0.14375,"changeRateWTD":-0.014388,"changeRateMTD":-0.051903,"changeRateQTD":-0.116129,"changeRateYTD":-0.116129,"amount":6393245,"eps":0.355143,"ttmEps":0.38824,"lyrPeRate":7.715202,"pbRate":0.405139,"volumeRatio":0.416444,"roa":0.040993,"roe":0.026993,"dividePrice":0.116262,"divideRate":0.042431,"floatMarketCap":7672000000.000001,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0,"change":0,"latestPrice":0.47,"volume":320000,"market":"HK","high":0.47,"low":0.46,"preClose":0.47,"open":0.47,"turnoverRate":0.000075,"peRate":2.01079,"amplitude":0.021277,"marketValue":2016300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.295,"changeRate5Day":-0.040816,"changeRate20Day":-0.12963,"changeRate60Day":-0.096154,"changeRateWTD":-0.040816,"changeRateMTD":-0.12963,"changeRateQTD":-0.096154,"changeRateYTD":-0.096154,"amount":148690,"eps":0.233739,"ttmEps":0.238,"lyrPeRate":2.01079,"pbRate":0.202842,"volumeRatio":0.081177,"roa":0.04386,"roe":0.110885,"dividePrice":0,"divideRate":0,"floatMarketCap":2016300000,"shortable":3,"shares":4290000000,"floatShares":4290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0,"change":0,"latestPrice":3.44,"volume":1351344,"market":"HK","high":3.49,"low":3.38,"preClose":3.44,"open":3.49,"turnoverRate":0.001595,"peRate":7.843426,"amplitude":0.031977,"marketValue":2913680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":3.08,"changeRate5Day":0.088608,"changeRate20Day":0.005848,"changeRate60Day":-0.14,"changeRateWTD":0.088608,"changeRateMTD":0.005848,"changeRateQTD":-0.137845,"changeRateYTD":-0.137845,"amount":4642243,"eps":0.438584,"ttmEps":0.445596,"lyrPeRate":7.843426,"pbRate":3.0885,"volumeRatio":0.540084,"roa":0.118777,"roe":0.404347,"dividePrice":0.2409,"divideRate":0.070029,"floatMarketCap":2913680000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":0,"change":0,"latestPrice":0.57,"volume":312000,"market":"HK","high":0.58,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0.000194,"peRate":2.776628,"amplitude":0.017544,"marketValue":917130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.495,"changeRate5Day":0.036364,"changeRate20Day":0,"changeRate60Day":0.036364,"changeRateWTD":0.036364,"changeRateMTD":0,"changeRateQTD":0.017857,"changeRateYTD":0.017857,"amount":180300,"eps":0.205285,"ttmEps":0.254385,"lyrPeRate":2.776628,"pbRate":0.204282,"volumeRatio":0.419806,"roa":0.052076,"roe":0.098756,"dividePrice":0,"divideRate":0,"floatMarketCap":916892310,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":0,"change":0,"latestPrice":1.12,"volume":24000,"market":"HK","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0.000015,"peRate":5.73148,"amplitude":0,"marketValue":1793120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.69,"changeRate5Day":-0.11811,"changeRate20Day":-0.164179,"changeRate60Day":0.272727,"changeRateWTD":-0.11811,"changeRateMTD":-0.164179,"changeRateQTD":0.258427,"changeRateYTD":0.258427,"amount":26880,"eps":0.195412,"ttmEps":0.193787,"lyrPeRate":5.73148,"pbRate":0.487623,"volumeRatio":0.606061,"roa":0.063557,"roe":0.102055,"dividePrice":0,"divideRate":0,"floatMarketCap":1793120000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":0,"change":0,"latestPrice":1.64,"volume":331000,"market":"HK","high":1.65,"low":1.62,"preClose":1.64,"open":1.64,"turnoverRate":0.000491,"peRate":5.560235,"amplitude":0.018293,"marketValue":1105360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.174,"week52Low":1.59,"changeRate5Day":-0.035294,"changeRate20Day":-0.175879,"changeRate60Day":-0.207729,"changeRateWTD":-0.035294,"changeRateMTD":-0.175879,"changeRateQTD":-0.237209,"changeRateYTD":-0.237209,"amount":540710,"eps":0.294952,"ttmEps":0.231846,"lyrPeRate":5.560235,"pbRate":1.362053,"volumeRatio":0.606005,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.042683,"floatMarketCap":1105360000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.140004,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":0,"change":0,"latestPrice":1.26,"volume":0,"market":"HK","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1251180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.17,"changeRate5Day":0.016129,"changeRate20Day":0.032787,"changeRate60Day":0.02439,"changeRateWTD":0.016129,"changeRateMTD":0.032787,"changeRateQTD":0.008,"changeRateYTD":0.008,"amount":0,"eps":-0.429999,"ttmEps":-0.470072,"lyrPeRate":0,"pbRate":2.517191,"volumeRatio":0,"roa":-0.000945,"roe":-0.633751,"dividePrice":0,"divideRate":0,"floatMarketCap":1251180000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":-0.001862,"change":-0.01,"latestPrice":5.36,"volume":4201000,"market":"HK","high":5.52,"low":5.21,"preClose":5.37,"open":5.21,"turnoverRate":0.001894,"peRate":14.025933,"amplitude":0.057728,"marketValue":11888480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":4.113,"changeRate5Day":-0.088435,"changeRate20Day":-0.175385,"changeRate60Day":-0.203566,"changeRateWTD":-0.088435,"changeRateMTD":-0.175385,"changeRateQTD":-0.192771,"changeRateYTD":-0.192771,"amount":22593778,"eps":0.382149,"ttmEps":0.382149,"lyrPeRate":14.025933,"pbRate":1.708548,"volumeRatio":0.69762,"roa":0.062072,"roe":0.127052,"dividePrice":0.294048,"divideRate":0.05486,"floatMarketCap":11888480000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":-0.011236,"change":-0.002,"latestPrice":0.176,"volume":2680000,"market":"HK","high":0.189,"low":0.176,"preClose":0.178,"open":0.176,"turnoverRate":0.000309,"peRate":0,"amplitude":0.073034,"marketValue":1526624000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.125,"changeRate5Day":0.02924,"changeRate20Day":-0.022222,"changeRate60Day":-0.022222,"changeRateWTD":0.02924,"changeRateMTD":-0.022222,"changeRateQTD":-0.038251,"changeRateYTD":-0.038251,"amount":483468,"eps":-0.028998,"ttmEps":0.055417,"lyrPeRate":0,"pbRate":0.140842,"volumeRatio":0.429776,"roa":0.02051,"roe":0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":1526624000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0}]}}}