HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Education

292.162

+1.4350.49%

Number of Gainers:7

Number of Losers:8

Number of Flat:10

PE:- -

High:294.012

Open:290.668

Low:290.369

Close:290.727

Volume:29.04M

Turnover:38.67M

Market Cap:109.19B

Float Cap:109.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA EAST EDU HK 00667	4.86	+3.40%	+0.160	968.00K	4.66M	10.78B
CHEN LIN EDU HK 01593	1.25	+3.31%	+0.040	12.00K	14.82K	1.24B
BESTSTUDY EDU HK 03978	3.34	+1.52%	+0.050	196.00K	649.18K	2.83B
GINGKO EDU HK 01851	6.61	+1.38%	+0.090	32.00K	211.22K	3.31B
VIRSCEND EDU HK 01565	0.165	+1.23%	+0.002	26.00K	4.36K	509.69M
GENCH EDU HK 01525	1.86	+0.54%	+0.010	13.50K	25.11K	771.90M
NEW ORIENTAL-S HK 09901	41.12	+0.29%	+0.120	457.06K	18.82M	65.42B
SCVE GROUP HK 06913	0.17	0.00%	0.000	0.00	0.00	226.78M
YUHUA EDU HK 06169	0.43	0.00%	0.000	1.46M	644.72K	1.84B
WISDOM EDU INTL HK 06068	0.07	0.00%	0.000	0.00	0.00	152.47M
CHUANGLIAN HOLD HK 02371	0.222	0.00%	0.000	0.00	0.00	152.82M
JH EDUCATION HK 01935	1.03	0.00%	0.000	0.00	0.00	1.65B
TIANLI INT HLDG HK 01773	1.64	0.00%	0.000	2.17M	3.58M	3.45B
BOJUN EDU HK 01758	0.128	0.00%	0.000	0.00	0.00	115.58M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
MINSHENG EDU HK 01569	0.14	0.00%	0.000	0.00	0.00	590.52M
CHINA EDU GROUP HK 00839	2.02	0.00%	0.000	2.95M	6.00M	5.66B
CH GENERAL EDU HK 02175	3.27	-0.30%	-0.010	142.00K	465.51K	1.65B
NEUTECH GROUP HK 09616	2.31	-0.43%	-0.010	1.60K	3.70K	1.49B
CHINA CHUNLAI HK 01969	1.24	-0.80%	-0.010	1.00K	1.23K	1.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":292.16202,"timestamp":1778639030425,"preClose":290.72733,"halted":0,"volume":29044386,"delay":0,"changeRate":0.004935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.434692,"latestTime":"05-13 10:23:57","open":290.66797,"high":294.01172,"low":290.36874,"amount":38665447,"amplitude":0.012531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1778644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778635800000,1778644800000],[1778648400000,1778659200000]],"pbRate":0.833788,"peRate":10.759824,"turnoverRate":0.000605,"increases":7,"decrements":8,"flats":9,"marketCap":109191815400,"floatMarketCap":109189973800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":294.01172,"amplitude":0.012531,"preClose":290.72733,"low":290.36874,"pbRate":"0.833788","latestPrice":292.16202,"volume":29044386,"delay":0,"open":290.66797,"prevYearClose":332.1122,"prevWeekClose":304.842,"prevMonthClose":300.486,"prevQuarterClose":313.701,"fiveDayClose":303.268,"twentyDayClose":317.433,"sixtyDayClose":356.743,"secType":"PLATE","market":"HK","turnoverRate":0.000605,"peRate":10.759824,"marketCap":109191815400,"floatMarketCap":109189973800,"timestamp":1778639030425,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":7,"down":8,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":0.034043,"change":0.16,"latestPrice":4.86,"volume":968000,"market":"HK","high":4.87,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0.000436,"peRate":12.478133,"amplitude":0.03617,"marketValue":10779480000,"askSize":5500,"bidSize":16000,"askPrice":4.86,"bidPrice":4.84,"week52High":9.15,"week52Low":4.67,"changeRate5Day":-0.047059,"changeRate20Day":-0.056311,"changeRate60Day":-0.217391,"changeRateWTD":-0.039526,"changeRateMTD":-0.081285,"changeRateQTD":-0.045187,"changeRateYTD":-0.268072,"amount":4657111,"eps":0.389481,"ttmEps":0.389481,"lyrPeRate":12.478133,"pbRate":1.520005,"volumeRatio":1.058693,"roa":0.062072,"roe":0.127052,"dividePrice":0.29969,"divideRate":0.061665,"floatMarketCap":10779480000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":0.033058,"change":0.04,"latestPrice":1.25,"volume":12000,"market":"HK","high":1.25,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0.000012,"peRate":0,"amplitude":0.033058,"marketValue":1241250000,"askSize":24000,"bidSize":8000,"askPrice":1.27,"bidPrice":1.22,"week52High":3,"week52Low":1.17,"changeRate5Day":0.008065,"changeRate20Day":0,"changeRate60Day":-0.031008,"changeRateWTD":0.008065,"changeRateMTD":0.01626,"changeRateQTD":-0.007937,"changeRateYTD":0,"amount":14820,"eps":-0.495639,"ttmEps":-0.528944,"lyrPeRate":0,"pbRate":2.589493,"volumeRatio":3.45912,"roa":-0.00555,"roe":-0.692205,"dividePrice":0,"divideRate":0,"floatMarketCap":1241250000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0.015198,"change":0.05,"latestPrice":3.34,"volume":196000,"market":"HK","high":3.34,"low":3.26,"preClose":3.29,"open":3.26,"turnoverRate":0.000231,"peRate":7.472058,"amplitude":0.024316,"marketValue":2828980000,"askSize":11000,"bidSize":7000,"askPrice":3.34,"bidPrice":3.31,"week52High":5.655,"week52Low":2.971,"changeRate5Day":0.0688,"changeRate20Day":0.000899,"changeRate60Day":0.006631,"changeRateWTD":0.049325,"changeRateMTD":0.062341,"changeRateQTD":0.006631,"changeRateYTD":-0.132242,"amount":649180,"eps":0.446999,"ttmEps":0.454145,"lyrPeRate":7.472058,"pbRate":2.942267,"volumeRatio":1.077383,"roa":0.117308,"roe":0.404347,"dividePrice":0.245515,"divideRate":0.073507,"floatMarketCap":2828980000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0.013804,"change":0.09,"latestPrice":6.61,"volume":32000,"market":"HK","high":6.61,"low":6.55,"preClose":6.52,"open":6.61,"turnoverRate":0.000064,"peRate":20.329704,"amplitude":0.009202,"marketValue":3305000000,"askSize":30000,"bidSize":6000,"askPrice":6.69,"bidPrice":6.6,"week52High":7.32,"week52Low":0.91,"changeRate5Day":0.088962,"changeRate20Day":0.502273,"changeRate60Day":0.523041,"changeRateWTD":-0.029369,"changeRateMTD":0.319361,"changeRateQTD":0.509132,"changeRateYTD":1.085174,"amount":211220,"eps":0.32514,"ttmEps":0.361819,"lyrPeRate":20.329704,"pbRate":2.605501,"volumeRatio":0.149828,"roa":0.067083,"roe":0.159508,"dividePrice":0,"divideRate":0,"floatMarketCap":3305000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0.01227,"change":0.002,"latestPrice":0.165,"volume":26000,"market":"HK","high":0.168,"low":0.165,"preClose":0.163,"open":0.168,"turnoverRate":0.000008,"peRate":7.550402,"amplitude":0.018405,"marketValue":509685000,"askSize":47000,"bidSize":1000,"askPrice":0.172,"bidPrice":0.165,"week52High":0.26,"week52Low":0.163,"changeRate5Day":-0.088398,"changeRate20Day":-0.149485,"changeRate60Day":-0.187192,"changeRateWTD":-0.057143,"changeRateMTD":-0.145078,"changeRateQTD":-0.187192,"changeRateYTD":-0.112903,"amount":4362,"eps":0.021853,"ttmEps":0.013219,"lyrPeRate":7.550402,"pbRate":0.507554,"volumeRatio":0.129939,"roa":0.025522,"roe":0.030338,"dividePrice":0.007087,"divideRate":0.042952,"floatMarketCap":509645565,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":0.005405,"change":0.01,"latestPrice":1.86,"volume":13500,"market":"HK","high":1.86,"low":1.86,"preClose":1.85,"open":1.86,"turnoverRate":0.000033,"peRate":2.624608,"amplitude":0,"marketValue":771900000,"askSize":6500,"bidSize":22500,"askPrice":1.89,"bidPrice":1.86,"week52High":3.095,"week52Low":1.85,"changeRate5Day":-0.07,"changeRate20Day":-0.114286,"changeRate60Day":-0.276265,"changeRateWTD":-0.060606,"changeRateMTD":-0.101449,"changeRateQTD":-0.101449,"changeRateYTD":-0.316176,"amount":25110,"eps":0.708677,"ttmEps":0.745766,"lyrPeRate":2.624608,"pbRate":0.269504,"volumeRatio":0.224612,"roa":0.046909,"roe":0.10102,"dividePrice":0.2001,"divideRate":0.107581,"floatMarketCap":771900000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.002927,"change":0.12,"latestPrice":41.12,"volume":457060,"market":"HK","high":41.78,"low":40.92,"preClose":41,"open":41,"turnoverRate":0.000287,"peRate":22.888322,"amplitude":0.020976,"marketValue":65421920000,"askSize":1300,"bidSize":3000,"askPrice":41.12,"bidPrice":41.1,"week52High":51.05,"week52Low":33.818,"changeRate5Day":-0.053407,"changeRate20Day":-0.081733,"changeRate60Day":-0.157377,"changeRateWTD":-0.052971,"changeRateMTD":-0.021418,"changeRateQTD":-0.056881,"changeRateYTD":-0.026515,"amount":18817529,"eps":1.796549,"ttmEps":2.074354,"lyrPeRate":22.888322,"pbRate":2.045227,"volumeRatio":0.597782,"roa":0.048519,"roe":0.108423,"dividePrice":0.470229,"divideRate":0.011436,"floatMarketCap":65421919999.99999,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4616,"impliedVolPercentile":0.664},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226780000,"askSize":464000,"bidSize":126000,"askPrice":0.17,"bidPrice":0.166,"week52High":0.365,"week52Low":0.165,"changeRate5Day":-0.005848,"changeRate20Day":-0.141414,"changeRate60Day":-0.37037,"changeRateWTD":0.011905,"changeRateMTD":-0.123711,"changeRateQTD":-0.201878,"changeRateYTD":-0.413793,"amount":0,"eps":-0.044691,"ttmEps":-0.049733,"lyrPeRate":0,"pbRate":0.126478,"volumeRatio":0,"roa":0.003442,"roe":-0.036997,"dividePrice":0.033,"divideRate":0.194118,"floatMarketCap":226780000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0,"change":0,"latestPrice":0.43,"volume":1464000,"market":"HK","high":0.445,"low":0.43,"preClose":0.43,"open":0.445,"turnoverRate":0.000341,"peRate":1.839659,"amplitude":0.034884,"marketValue":1844700000,"askSize":1616000,"bidSize":230000,"askPrice":0.435,"bidPrice":0.425,"week52High":0.8,"week52Low":0.39,"changeRate5Day":-0.011494,"changeRate20Day":-0.085106,"changeRate60Day":-0.218182,"changeRateWTD":-0.033708,"changeRateMTD":-0.044444,"changeRateQTD":-0.085106,"changeRateYTD":-0.173077,"amount":644720,"eps":0.233739,"ttmEps":0.209,"lyrPeRate":1.839659,"pbRate":0.17653,"volumeRatio":4.481759,"roa":0.03756,"roe":0.090759,"dividePrice":0,"divideRate":0,"floatMarketCap":1844700000,"shortable":3,"shares":4290000000,"floatShares":4290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"HK","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":3.439595,"amplitude":0,"marketValue":152470780,"askSize":26000,"bidSize":32000,"askPrice":0.07,"bidPrice":0.066,"week52High":0.168,"week52Low":0.061,"changeRate5Day":-0.027778,"changeRate20Day":-0.027778,"changeRate60Day":-0.204545,"changeRateWTD":-0.014085,"changeRateMTD":-0.102564,"changeRateQTD":-0.041096,"changeRateYTD":-0.041096,"amount":0,"eps":0.020351,"ttmEps":0.009169,"lyrPeRate":3.439595,"pbRate":0.196959,"volumeRatio":0,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":152470780,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"CHUANGLIAN HOLD","changeRate":0,"change":0,"latestPrice":0.222,"volume":0,"market":"HK","high":0.222,"low":0.222,"preClose":0.222,"open":0.222,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":152820126.9,"askSize":24000,"bidSize":8000,"askPrice":0.228,"bidPrice":0.209,"week52High":0.49,"week52Low":0.2,"changeRate5Day":-0.112,"changeRate20Day":-0.162264,"changeRate60Day":-0.034783,"changeRateWTD":-0.034783,"changeRateMTD":-0.129412,"changeRateQTD":-0.112,"changeRateYTD":-0.234483,"amount":0,"eps":-0.10537,"ttmEps":-0.078108,"lyrPeRate":0,"pbRate":0.971704,"volumeRatio":0,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":152820126.9,"shortable":0,"shares":688378950,"floatShares":688378950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"HK","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":7.304964,"amplitude":0,"marketValue":1649030000,"askSize":34000,"bidSize":40000,"askPrice":1.1,"bidPrice":1.03,"week52High":1.7,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":-0.072072,"changeRate60Day":0.119565,"changeRateWTD":0,"changeRateMTD":-0.046296,"changeRateQTD":-0.072072,"changeRateYTD":0.157303,"amount":0,"eps":0.141,"ttmEps":0.15686,"lyrPeRate":7.304964,"pbRate":0.441788,"volumeRatio":0,"roa":0.038247,"roe":0.075716,"dividePrice":0,"divideRate":0,"floatMarketCap":1649030000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0,"change":0,"latestPrice":1.64,"volume":2166000,"market":"HK","high":1.67,"low":1.62,"preClose":1.64,"open":1.64,"turnoverRate":0.00103,"peRate":5.147537,"amplitude":0.030488,"marketValue":3447280000,"askSize":262000,"bidSize":309000,"askPrice":1.65,"bidPrice":1.64,"week52High":4.889,"week52Low":1.57,"changeRate5Day":0.018634,"changeRate20Day":-0.211538,"changeRate60Day":-0.412186,"changeRateWTD":-0.012048,"changeRateMTD":0,"changeRateQTD":-0.264574,"changeRateYTD":-0.298846,"amount":3576102,"eps":0.318599,"ttmEps":0.397,"lyrPeRate":5.147537,"pbRate":1.004451,"volumeRatio":1.658689,"roa":0.054816,"roe":0.238455,"dividePrice":0.105,"divideRate":0.064024,"floatMarketCap":3447280000,"shortable":3,"shares":2102000000,"floatShares":2102000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"HK","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115583999.872,"askSize":6000,"bidSize":12000,"askPrice":0.128,"bidPrice":0.107,"week52High":0.174,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0.855072,"changeRateWTD":-0.058824,"changeRateMTD":0,"changeRateQTD":0.032258,"changeRateYTD":0.032258,"amount":0,"eps":-0.165424,"ttmEps":-0.207703,"lyrPeRate":0,"pbRate":3.386805,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":115583999.872,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.137368,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"MINSHENG EDU","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"HK","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":590520000,"askSize":200000,"bidSize":160000,"askPrice":0.142,"bidPrice":0.132,"week52High":0.233,"week52Low":0.128,"changeRate5Day":-0.027778,"changeRate20Day":-0.060403,"changeRate60Day":-0.222222,"changeRateWTD":-0.041096,"changeRateMTD":0.029412,"changeRateQTD":-0.066667,"changeRateYTD":-0.204545,"amount":0,"eps":-0.1765,"ttmEps":-0.19637,"lyrPeRate":0,"pbRate":0.118528,"volumeRatio":0,"roa":-0.007175,"roe":-0.130441,"dividePrice":0,"divideRate":0,"floatMarketCap":590480800,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":0,"change":0,"latestPrice":2.02,"volume":2946000,"market":"HK","high":2.06,"low":2.02,"preClose":2.02,"open":2.02,"turnoverRate":0.001052,"peRate":4.934574,"amplitude":0.019802,"marketValue":5656000000,"askSize":334000,"bidSize":235000,"askPrice":2.03,"bidPrice":2.02,"week52High":4.12,"week52Low":1.91,"changeRate5Day":0.015075,"changeRate20Day":-0.220077,"changeRate60Day":-0.339869,"changeRateWTD":-0.014634,"changeRateMTD":-0.12931,"changeRateQTD":-0.237736,"changeRateYTD":-0.348387,"amount":5998440,"eps":0.409357,"ttmEps":0.316447,"lyrPeRate":4.934574,"pbRate":0.280397,"volumeRatio":1.368989,"roa":0.039502,"roe":0.012926,"dividePrice":0.118493,"divideRate":0.05866,"floatMarketCap":5656000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":-0.003049,"change":-0.01,"latestPrice":3.27,"volume":142000,"market":"HK","high":3.3,"low":3.2,"preClose":3.28,"open":3.28,"turnoverRate":0.000281,"peRate":20.050033,"amplitude":0.030488,"marketValue":1654619996.73,"askSize":6000,"bidSize":17000,"askPrice":3.28,"bidPrice":3.14,"week52High":3.9,"week52Low":1.61,"changeRate5Day":-0.006079,"changeRate20Day":-0.063037,"changeRate60Day":0.10473,"changeRateWTD":-0.023881,"changeRateMTD":-0.003049,"changeRateQTD":0.068627,"changeRateYTD":0.015528,"amount":465510,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":20.050033,"pbRate":0.740234,"volumeRatio":2.737469,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1653040590,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":-0.00431,"change":-0.01,"latestPrice":2.31,"volume":1600,"market":"HK","high":2.31,"low":2.31,"preClose":2.32,"open":2.31,"turnoverRate":0.000002,"peRate":3.687639,"amplitude":0,"marketValue":1492260000,"askSize":8800,"bidSize":20800,"askPrice":2.31,"bidPrice":2.29,"week52High":3.519,"week52Low":2.21,"changeRate5Day":-0.029412,"changeRate20Day":-0.017021,"changeRate60Day":0,"changeRateWTD":-0.021186,"changeRateMTD":-0.033473,"changeRateQTD":-0.068548,"changeRateYTD":-0.086957,"amount":3696,"eps":0.626417,"ttmEps":0.697083,"lyrPeRate":3.687639,"pbRate":0.522054,"volumeRatio":0.048655,"roa":0.056575,"roe":0.167597,"dividePrice":0.3881,"divideRate":0.168009,"floatMarketCap":1492260000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":-0.008,"change":-0.01,"latestPrice":1.24,"volume":1000,"market":"HK","high":1.23,"low":1.23,"preClose":1.25,"open":1.23,"turnoverRate":0.000001,"peRate":2.066667,"amplitude":0,"marketValue":1488000000,"askSize":27000,"bidSize":1000,"askPrice":1.28,"bidPrice":1.24,"week52High":6.85,"week52Low":1.21,"changeRate5Day":-0.03876,"changeRate20Day":-0.101449,"changeRate60Day":-0.592105,"changeRateWTD":-0.015873,"changeRateMTD":-0.008,"changeRateQTD":-0.088235,"changeRateYTD":-0.650704,"amount":1230,"eps":0.6,"ttmEps":0.809,"lyrPeRate":2.066667,"pbRate":0.256011,"volumeRatio":0.016296,"roa":0.072858,"roe":0.186209,"dividePrice":0,"divideRate":0,"floatMarketCap":1488000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0}]}}}