HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Education

288.293

+1.6520.58%

Number of Gainers:14

Number of Losers:7

Number of Flat:4

PE:- -

High:292.983

Open:287.004

Low:282.304

Close:286.641

Volume:53.45M

Turnover:211.81M

Market Cap:107.33B

Float Cap:107.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GINGKO EDU HK 01851	5.9	+13.35%	+0.695	550.00K	3.04M	2.95B
CH XINHUA EDU HK 02779	0.345	+13.11%	+0.040	85.00K	28.10K	555.11M
BESTSTUDY EDU HK 03978	3.275	+4.30%	+0.135	1.45M	4.72M	2.77B
MAPLELEAF EDU HK 01317	0.177	+4.12%	+0.007	32.00K	6K	503.39M
WISDOM EDU INTL HK 06068	0.063	+3.28%	+0.002	334.00K	20.70K	137.22M
CHINA EAST EDU HK 00667	4.05	+2.79%	+0.110	13.04M	51.34M	8.98B
SCVE GROUP HK 06913	0.113	+2.73%	+0.003	522.00K	61.09K	150.74M
TIANLI INT HLDG HK 01773	1.165	+2.19%	+0.025	17.26M	20.32M	2.43B
XJ INTL HLDGS HK 01765	0.146	+1.39%	+0.002	826.00K	119.87K	1.27B
GENCH EDU HK 01525	2.435	+1.25%	+0.030	113.00K	275.87K	1.01B
NEUTECH GROUP HK 09616	2.125	+1.19%	+0.025	35.20K	74.23K	1.37B
BOJUN EDU HK 01758	0.1	+1.01%	+0.001	426.00K	42.60K	90.30M
CHINA EDU GROUP HK 00839	1.84	+0.55%	+0.010	2.43M	4.44M	5.15B
CH GENERAL EDU HK 02175	2.44	+0.21%	+0.005	84.00K	205.02K	1.23B
JH EDUCATION HK 01935	0.75	0.00%	0.000	0	0	1.20B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
CHEN LIN EDU HK 01593	1.04	0.00%	0.000	0	0	1.03B
VIRSCEND EDU HK 01565	0.178	0.00%	0.000	105.00K	18.90K	540.59M
NEW ORIENTAL-S HK 09901	44.34	-0.22%	-0.100	2.75M	121.17M	70.54B
MINSHENG EDU HK 01569	0.108	-0.92%	-0.001	0	0	455.54M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":288.29306,"timestamp":1787299686774,"preClose":286.64105,"halted":0,"volume":53451068,"delay":0,"changeRate":0.005763,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.652008,"latestTime":"08-21 16:00:00","open":287.00415,"high":292.98267,"low":282.30365,"amount":211811594,"amplitude":0.037256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.821217,"peRate":9.995819,"turnoverRate":0.001087,"increases":14,"decrements":7,"flats":3,"marketCap":107330617528,"floatMarketCap":107329265016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":292.98267,"amplitude":0.037256,"preClose":286.64105,"low":282.30365,"pbRate":"0.821217","latestPrice":288.29306,"volume":53451068,"delay":0,"open":287.00415,"prevYearClose":332.1122,"prevWeekClose":270.899,"prevMonthClose":296.3,"prevQuarterClose":248.273,"fiveDayClose":270.899,"twentyDayClose":263.315,"sixtyDayClose":270.157,"secType":"PLATE","market":"HK","turnoverRate":0.001087,"peRate":9.995819,"marketCap":107330617528,"floatMarketCap":107329265016,"timestamp":1787299686774,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":14,"down":7,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0.133525,"change":0.695,"latestPrice":5.9,"volume":550000,"market":"HK","high":5.9,"low":5.205,"preClose":5.205,"open":5.205,"turnoverRate":0.0011,"peRate":18.146029,"amplitude":0.133525,"marketValue":2950000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.15,"week52Low":1.24,"changeRate5Day":0.159136,"changeRate20Day":0.216495,"changeRate60Day":-0.209115,"changeRateWTD":0.159136,"changeRateMTD":0.279826,"changeRateQTD":-0.107413,"changeRateYTD":0.861199,"amount":3037790,"eps":0.32514,"ttmEps":0.361819,"lyrPeRate":18.146029,"pbRate":2.298136,"volumeRatio":0.465571,"roa":0.067083,"roe":0.159508,"dividePrice":0,"divideRate":0,"floatMarketCap":2950000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":0.131148,"change":0.04,"latestPrice":0.345,"volume":85000,"market":"HK","high":0.35,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.000053,"peRate":1.641294,"amplitude":0.147541,"marketValue":555105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.29,"changeRate5Day":0.112903,"changeRate20Day":0.131148,"changeRate60Day":-0.158537,"changeRateWTD":0.112903,"changeRateMTD":0.112903,"changeRateQTD":0.045455,"changeRateYTD":-0.383929,"amount":28100,"eps":0.2102,"ttmEps":0.233863,"lyrPeRate":1.641294,"pbRate":0.117592,"volumeRatio":0.099259,"roa":0.042018,"roe":0.087044,"dividePrice":0,"divideRate":0,"floatMarketCap":554961135,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0.042994,"change":0.135,"latestPrice":3.275,"volume":1450000,"market":"HK","high":3.31,"low":3.2,"preClose":3.14,"open":3.3,"turnoverRate":0.001712,"peRate":7.240006,"amplitude":0.035032,"marketValue":2773925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":2.62,"changeRate5Day":0.048,"changeRate20Day":0.07377,"changeRate60Day":-0.031065,"changeRateWTD":0.048,"changeRateMTD":0.013932,"changeRateQTD":0.141115,"changeRateYTD":-0.14913,"amount":4724605,"eps":0.452348,"ttmEps":0.45958,"lyrPeRate":7.240006,"pbRate":2.850892,"volumeRatio":3.826391,"roa":0.117308,"roe":0.404347,"dividePrice":0.2349,"divideRate":0.071725,"floatMarketCap":2773925000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.041176,"change":0.007,"latestPrice":0.177,"volume":32000,"market":"HK","high":0.177,"low":0.171,"preClose":0.17,"open":0.171,"turnoverRate":0.000011,"peRate":1.680082,"amplitude":0.035294,"marketValue":503388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.158,"changeRate5Day":0,"changeRate20Day":-0.016667,"changeRate60Day":-0.043243,"changeRateWTD":0,"changeRateMTD":0.017241,"changeRateQTD":0.05988,"changeRateYTD":-0.546154,"amount":5564,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.680082,"pbRate":0.219505,"volumeRatio":0.195643,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":503388000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0.032787,"change":0.002,"latestPrice":0.063,"volume":334000,"market":"HK","high":0.063,"low":0.057,"preClose":0.061,"open":0.062,"turnoverRate":0.000153,"peRate":3.568192,"amplitude":0.098361,"marketValue":137223702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0.016129,"changeRate20Day":-0.045455,"changeRate60Day":-0.015625,"changeRateWTD":0.016129,"changeRateMTD":-0.030769,"changeRateQTD":-0.045455,"changeRateYTD":-0.136986,"amount":20704,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.568192,"pbRate":0.175167,"volumeRatio":1.602128,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":137223702,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":0.027919,"change":0.11,"latestPrice":4.05,"volume":13037961,"market":"HK","high":4.06,"low":3.84,"preClose":3.94,"open":3.94,"turnoverRate":0.005878,"peRate":10.275483,"amplitude":0.055838,"marketValue":8982900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.124,"week52Low":3.57,"changeRate5Day":0.002475,"changeRate20Day":-0.033413,"changeRate60Day":-0.114173,"changeRateWTD":0.002475,"changeRateMTD":-0.10989,"changeRateQTD":0.106557,"changeRateYTD":-0.349084,"amount":51342783,"eps":0.394142,"ttmEps":0.418517,"lyrPeRate":10.275483,"pbRate":1.274039,"volumeRatio":0.885163,"roa":0.065592,"roe":0.136874,"dividePrice":0.3,"divideRate":0.074074,"floatMarketCap":8982900000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.027273,"change":0.003,"latestPrice":0.113,"volume":522000,"market":"HK","high":0.122,"low":0.113,"preClose":0.11,"open":0.114,"turnoverRate":0.000391,"peRate":0,"amplitude":0.081818,"marketValue":150742000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.103,"changeRate5Day":-0.096,"changeRate20Day":-0.198582,"changeRate60Day":-0.241611,"changeRateWTD":-0.096,"changeRateMTD":-0.192857,"changeRateQTD":-0.181159,"changeRateYTD":-0.610345,"amount":61086,"eps":-0.044691,"ttmEps":-0.049733,"lyrPeRate":0,"pbRate":0.083077,"volumeRatio":0.387585,"roa":0.003442,"roe":-0.036997,"dividePrice":0.02,"divideRate":0.176991,"floatMarketCap":150742000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.02193,"change":0.025,"latestPrice":1.165,"volume":17263613,"market":"HK","high":1.21,"low":1.115,"preClose":1.14,"open":1.115,"turnoverRate":0.008264,"peRate":3.656634,"amplitude":0.083333,"marketValue":2433685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.147,"week52Low":1.04,"changeRate5Day":0.068807,"changeRate20Day":-0.012712,"changeRate60Day":-0.223333,"changeRateWTD":0.068807,"changeRateMTD":-0.096899,"changeRateQTD":0.04955,"changeRateYTD":-0.501924,"amount":20321187,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":3.656634,"pbRate":0.625211,"volumeRatio":1.521915,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.036824,"floatMarketCap":2433685000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0.013889,"change":0.002,"latestPrice":0.146,"volume":826000,"market":"HK","high":0.146,"low":0.143,"preClose":0.144,"open":0.145,"turnoverRate":0.000095,"peRate":0,"amplitude":0.020833,"marketValue":1266404000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.108,"changeRate5Day":-0.051948,"changeRate20Day":-0.026667,"changeRate60Day":-0.026667,"changeRateWTD":-0.051948,"changeRateMTD":0.006897,"changeRateQTD":0.131783,"changeRateYTD":-0.202186,"amount":119866,"eps":-0.02564,"ttmEps":0.091,"lyrPeRate":0,"pbRate":0.10493,"volumeRatio":0.153525,"roa":0.025572,"roe":0.070611,"dividePrice":0,"divideRate":0,"floatMarketCap":1266404000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":0.012474,"change":0.03,"latestPrice":2.435,"volume":113000,"market":"HK","high":2.45,"low":2.41,"preClose":2.405,"open":2.425,"turnoverRate":0.000272,"peRate":3.395348,"amplitude":0.016632,"marketValue":1010525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.029,"week52Low":1.73,"changeRate5Day":0.016701,"changeRate20Day":0.002058,"changeRate60Day":0.262967,"changeRateWTD":0.016701,"changeRateMTD":-0.059846,"changeRateQTD":0.261658,"changeRateYTD":-0.085274,"amount":275867,"eps":0.717158,"ttmEps":0.75469,"lyrPeRate":3.395348,"pbRate":0.348647,"volumeRatio":0.465508,"roa":0.046909,"roe":0.10102,"dividePrice":0.14,"divideRate":0.057495,"floatMarketCap":1010525000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0.011905,"change":0.025,"latestPrice":2.125,"volume":35200,"market":"HK","high":2.125,"low":2.1,"preClose":2.1,"open":2.125,"turnoverRate":0.000054,"peRate":2.908244,"amplitude":0.011905,"marketValue":1372750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.96,"changeRate5Day":-0.002347,"changeRate20Day":0.002358,"changeRate60Day":-0.047085,"changeRateWTD":-0.002347,"changeRateMTD":0.002358,"changeRateQTD":0.057214,"changeRateYTD":-0.160079,"amount":74228,"eps":0.730681,"ttmEps":0.730682,"lyrPeRate":2.908244,"pbRate":0.474566,"volumeRatio":0.465385,"roa":0.056575,"roe":0.167597,"dividePrice":0.3881,"divideRate":0.182635,"floatMarketCap":1372750000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0.010101,"change":0.001,"latestPrice":0.1,"volume":426000,"market":"HK","high":0.1,"low":0.1,"preClose":0.099,"open":0.1,"turnoverRate":0.000472,"peRate":0,"amplitude":0,"marketValue":90299999.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.224806,"changeRateYTD":-0.193548,"amount":42600,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.614653,"volumeRatio":40.961538,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":90299999.9,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":0.005464,"change":0.01,"latestPrice":1.84,"volume":2426567,"market":"HK","high":1.85,"low":1.815,"preClose":1.83,"open":1.83,"turnoverRate":0.000867,"peRate":4.441708,"amplitude":0.019126,"marketValue":5152000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.6,"changeRate5Day":0.027933,"changeRate20Day":-0.016043,"changeRate60Day":-0.046632,"changeRateWTD":0.027933,"changeRateMTD":-0.031579,"changeRateQTD":0.076023,"changeRateYTD":-0.406452,"amount":4444967,"eps":0.414255,"ttmEps":0.320208,"lyrPeRate":4.441708,"pbRate":0.252391,"volumeRatio":0.4063,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5152000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":0.002053,"change":0.005,"latestPrice":2.44,"volume":84000,"market":"HK","high":2.5,"low":2.425,"preClose":2.435,"open":2.435,"turnoverRate":0.000166,"peRate":14.960881,"amplitude":0.030801,"marketValue":1234639997.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":1.68,"changeRate5Day":-0.004082,"changeRate20Day":-0.072243,"changeRate60Day":-0.242236,"changeRateWTD":-0.004082,"changeRateMTD":0.079646,"changeRateQTD":-0.197368,"changeRateYTD":-0.242236,"amount":205015,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":14.960881,"pbRate":0.545815,"volumeRatio":0.556157,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1233461480,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"HK","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":5.319149,"amplitude":0,"marketValue":1200750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.72,"changeRate5Day":0.013514,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0.013514,"changeRateMTD":0,"changeRateQTD":-0.013158,"changeRateYTD":-0.157303,"amount":0,"eps":0.141,"ttmEps":0.15686,"lyrPeRate":5.319149,"pbRate":0.317886,"volumeRatio":0,"roa":0.038247,"roe":0.075716,"dividePrice":0,"divideRate":0,"floatMarketCap":1200750000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.135744,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"HK","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1032720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":-0.009524,"changeRate60Day":-0.154472,"changeRateWTD":0,"changeRateMTD":-0.009524,"changeRateQTD":-0.054545,"changeRateYTD":-0.168,"amount":0,"eps":-0.429999,"ttmEps":-0.524915,"lyrPeRate":0,"pbRate":2.128982,"volumeRatio":0,"roa":-0.00555,"roe":-0.692205,"dividePrice":0,"divideRate":0,"floatMarketCap":1032720000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.178,"volume":105000,"market":"HK","high":0.18,"low":0.178,"preClose":0.178,"open":0.18,"turnoverRate":0.000035,"peRate":9.38868,"amplitude":0.011236,"marketValue":540586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.087179,"changeRate20Day":-0.058201,"changeRate60Day":0.098765,"changeRateWTD":-0.087179,"changeRateMTD":-0.032609,"changeRateQTD":-0.021978,"changeRateYTD":-0.043011,"amount":18898,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":9.38868,"pbRate":0.53196,"volumeRatio":1.762821,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.05618,"floatMarketCap":540586000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.00225,"change":-0.1,"latestPrice":44.34,"volume":2753727,"market":"HK","high":44.34,"low":43.4,"preClose":44.44,"open":44.24,"turnoverRate":0.001731,"peRate":18.852628,"amplitude":0.021152,"marketValue":70544940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.089971,"changeRate20Day":0.152287,"changeRate60Day":0.208174,"changeRateWTD":0.089971,"changeRateMTD":-0.02076,"changeRateQTD":0.235786,"changeRateYTD":0.061909,"amount":121167169,"eps":2.351927,"ttmEps":2.351927,"lyrPeRate":18.852628,"pbRate":2.257308,"volumeRatio":0.604988,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021223,"floatMarketCap":70544940000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4372,"impliedVolPercentile":0.6},{"symbol":"01569","nameCN":"MINSHENG EDU","changeRate":-0.009174,"change":-0.001,"latestPrice":0.108,"volume":0,"market":"HK","high":0.108,"low":0.108,"preClose":0.109,"open":0.108,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.233,"week52Low":0.097,"changeRate5Day":-0.068966,"changeRate20Day":-0.092437,"changeRate60Day":-0.1,"changeRateWTD":-0.068966,"changeRateMTD":-0.076923,"changeRateQTD":-0.044248,"changeRateYTD":-0.386364,"amount":0,"eps":-0.1765,"ttmEps":-0.19637,"lyrPeRate":0,"pbRate":0.090355,"volumeRatio":0,"roa":-0.007175,"roe":-0.130441,"dividePrice":0,"divideRate":0,"floatMarketCap":455513760,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0}]}}}