HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Education

337.038

+1.4440.43%

Number of Gainers:8

Number of Losers:10

Number of Flat:7

PE:- -

High:339.139

Open:335.594

Low:334.620

Close:335.594

Volume:66.34M

Turnover:212.18M

Market Cap:125.94B

Float Cap:125.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA EAST EDU HK 00667	6.86	+1.93%	+0.130	4.03M	27.67M	15.18B
CH GENERAL EDU HK 02175	3.22	+1.90%	+0.060	165.00K	527.48K	1.63B
CH XINHUA EDU HK 02779	0.56	+1.82%	+0.010	41.00K	22.28K	901.04M
XJ INTL HLDGS HK 01765	0.183	+1.67%	+0.003	1.42M	255.46K	1.59B
MINSHENG EDU HK 01569	0.168	+1.20%	+0.002	22.00K	3.66K	708.62M
NEW ORIENTAL-S HK 09901	43.22	+0.98%	+0.420	1.82M	78.51M	68.76B
GINGKO EDU HK 01851	3.18	+0.63%	+0.020	178.00K	549.48K	1.59B
NEUTECH GROUP HK 09616	2.54	+0.40%	+0.010	28.00K	71.33K	1.64B
YUHUA EDU HK 06169	0.52	0.00%	0.000	7.57M	3.87M	2.23B
CHUANGLIAN HOLD HK 02371	0.03	0.00%	0.000	1.68M	49.46K	202.56M
CHINA KEPEI HK 01890	1.37	0.00%	0.000	76.00K	103.48K	2.76B
BOJUN EDU HK 01758	0.124	0.00%	0.000	0.00	0.00	111.97M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
VIRSCEND EDU HK 01565	0.197	0.00%	0.000	1.29M	253.24K	608.53M
MAPLELEAF EDU HK 01317	0.385	0.00%	0.000	8.47M	3.24M	1.11B
CHEN LIN EDU HK 01593	1.22	-0.81%	-0.010	540.00K	659.28K	1.21B
BESTSTUDY EDU HK 03978	3.96	-1.00%	-0.040	746.08K	2.96M	3.35B
JH EDUCATION HK 01935	0.87	-1.14%	-0.010	7.23K	6.30K	1.39B
CHINA EDU GROUP HK 00839	3.16	-1.25%	-0.040	15.07M	47.74M	8.85B
TIANLI INT HLDG HK 01773	2.28	-1.72%	-0.040	12.67M	29.08M	4.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":337.03778,"timestamp":1767080605212,"preClose":335.59396,"halted":0,"volume":66337480,"delay":0,"changeRate":0.004302,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.443817,"latestTime":"12-30 15:43:28","open":335.59396,"high":339.13928,"low":334.6204,"amount":212176373,"amplitude":0.013465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1767082200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767058200000,1767067200000],[1767070800000,1767081600000]],"pbRate":1.03495,"peRate":12.016013,"turnoverRate":0.001227,"increases":8,"decrements":10,"flats":6,"marketCap":125940268448,"floatMarketCap":125938385632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":339.13928,"amplitude":0.013465,"preClose":335.59396,"low":334.6204,"pbRate":"1.03495","latestPrice":337.03778,"volume":66337480,"delay":0,"open":335.59396,"prevYearClose":353.63013,"prevWeekClose":344.077,"prevMonthClose":324.077,"prevQuarterClose":350.038,"fiveDayClose":341.572,"twentyDayClose":324.077,"sixtyDayClose":350.038,"secType":"PLATE","market":"HK","turnoverRate":0.001227,"peRate":12.016013,"marketCap":125940268448,"floatMarketCap":125938385632,"timestamp":1767080605212,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":8,"down":10,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":0.019316,"change":0.13,"latestPrice":6.86,"volume":4028500,"market":"HK","high":7,"low":6.71,"preClose":6.73,"open":6.75,"turnoverRate":0.00182,"peRate":26.194576,"amplitude":0.043091,"marketValue":15181180000,"askSize":30500,"bidSize":20500,"askPrice":6.86,"bidPrice":6.84,"week52High":9.15,"week52Low":2.298,"changeRate5Day":-0.010101,"changeRate20Day":0.085443,"changeRate60Day":-0.102094,"changeRateWTD":0.002924,"changeRateMTD":0.085443,"changeRateQTD":-0.102094,"changeRateYTD":1.602428,"amount":27674055,"eps":0.261886,"ttmEps":0.324764,"lyrPeRate":26.194576,"pbRate":2.36509,"volumeRatio":0.59074,"roa":0.053498,"roe":0.114375,"dividePrice":0.218,"divideRate":0.031778,"floatMarketCap":15181180000,"shortable":3,"shares":2213000000,"floatShares":2213000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":0.018987,"change":0.06,"latestPrice":3.22,"volume":165000,"market":"HK","high":3.3,"low":3.16,"preClose":3.16,"open":3.23,"turnoverRate":0.000326,"peRate":17.735891,"amplitude":0.044304,"marketValue":1629319996.78,"askSize":7000,"bidSize":4000,"askPrice":3.27,"bidPrice":3.16,"week52High":5.18,"week52Low":1.42,"changeRate5Day":0.003115,"changeRate20Day":-0.035928,"changeRate60Day":0.659794,"changeRateWTD":0.015773,"changeRateMTD":-0.035928,"changeRateQTD":0.659794,"changeRateYTD":1.064103,"amount":527480,"eps":0.181553,"ttmEps":0.181553,"lyrPeRate":17.735891,"pbRate":0.773567,"volumeRatio":1.011746,"roa":0.021226,"roe":0.041174,"dividePrice":0,"divideRate":0,"floatMarketCap":1627764740,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":0.018182,"change":0.01,"latestPrice":0.56,"volume":41000,"market":"HK","high":0.56,"low":0.54,"preClose":0.55,"open":0.54,"turnoverRate":0.000025,"peRate":2.450533,"amplitude":0.036364,"marketValue":901040000,"askSize":459000,"bidSize":916000,"askPrice":0.56,"bidPrice":0.54,"week52High":0.8,"week52Low":0.495,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.2,"changeRateYTD":-0.222222,"amount":22280,"eps":0.228522,"ttmEps":0.258428,"lyrPeRate":2.450533,"pbRate":0.203901,"volumeRatio":0.19963,"roa":0.052076,"roe":0.098756,"dividePrice":0,"divideRate":0,"floatMarketCap":900806480,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0.016667,"change":0.003,"latestPrice":0.183,"volume":1424000,"market":"HK","high":0.183,"low":0.178,"preClose":0.18,"open":0.179,"turnoverRate":0.000164,"peRate":3.514078,"amplitude":0.027778,"marketValue":1587342000,"askSize":88000,"bidSize":642000,"askPrice":0.183,"bidPrice":0.179,"week52High":0.26,"week52Low":0.125,"changeRate5Day":-0.036842,"changeRate20Day":0.051724,"changeRate60Day":-0.148837,"changeRateWTD":-0.026596,"changeRateMTD":0.051724,"changeRateQTD":-0.148837,"changeRateYTD":0.236486,"amount":255464,"eps":0.052076,"ttmEps":-0.028542,"lyrPeRate":3.514078,"pbRate":0.14878,"volumeRatio":0.424504,"roa":0.02051,"roe":0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":1587342000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"MINSHENG EDU","changeRate":0.012048,"change":0.002,"latestPrice":0.168,"volume":22000,"market":"HK","high":0.168,"low":0.168,"preClose":0.166,"open":0.168,"turnoverRate":0.000005,"peRate":535.167826,"amplitude":0,"marketValue":708624000,"askSize":8000,"bidSize":84000,"askPrice":0.168,"bidPrice":0.166,"week52High":0.233,"week52Low":0.123,"changeRate5Day":-0.106383,"changeRate20Day":-0.16,"changeRate60Day":-0.218605,"changeRateWTD":-0.066667,"changeRateMTD":-0.16,"changeRateQTD":-0.218605,"changeRateYTD":-0.155779,"amount":3656,"eps":0.000314,"ttmEps":-0.028422,"lyrPeRate":535.167826,"pbRate":0.12639,"volumeRatio":0.021607,"roa":0.002783,"roe":-0.002678,"dividePrice":0,"divideRate":0,"floatMarketCap":708576960,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.009813,"change":0.42,"latestPrice":43.22,"volume":1817293,"market":"HK","high":43.46,"low":42.62,"preClose":42.8,"open":43.18,"turnoverRate":0.001142,"peRate":24.211471,"amplitude":0.019626,"marketValue":68763020000,"askSize":38300,"bidSize":3400,"askPrice":43.24,"bidPrice":43.22,"week52High":49.343,"week52Low":30.851,"changeRate5Day":0,"changeRate20Day":0.072457,"changeRate60Day":0.034268,"changeRateWTD":-0.008261,"changeRateMTD":0.072457,"changeRateQTD":0.034268,"changeRateYTD":-0.10708,"amount":78513045,"eps":1.785104,"ttmEps":1.762134,"lyrPeRate":24.211471,"pbRate":2.236503,"volumeRatio":1.041152,"roa":0.040248,"roe":0.089527,"dividePrice":0.4675,"divideRate":0.010817,"floatMarketCap":68763020000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4143,"impliedVolPercentile":0.3112},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0.006329,"change":0.02,"latestPrice":3.18,"volume":178000,"market":"HK","high":3.21,"low":3,"preClose":3.16,"open":3.2,"turnoverRate":0.000356,"peRate":9.322842,"amplitude":0.066456,"marketValue":1590000000,"askSize":6000,"bidSize":2000,"askPrice":3.18,"bidPrice":3.07,"week52High":3.21,"week52Low":0.61,"changeRate5Day":0.308642,"changeRate20Day":0.59,"changeRate60Day":1.12,"changeRateWTD":0.089041,"changeRateMTD":0.59,"changeRateQTD":1.12,"changeRateYTD":3.356164,"amount":549480,"eps":0.341098,"ttmEps":0.326965,"lyrPeRate":9.322842,"pbRate":1.375787,"volumeRatio":0.28302,"roa":0.067556,"roe":0.152223,"dividePrice":0,"divideRate":0,"floatMarketCap":1590000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0.003953,"change":0.01,"latestPrice":2.54,"volume":28000,"market":"HK","high":2.55,"low":2.53,"preClose":2.53,"open":2.54,"turnoverRate":0.000043,"peRate":3.166676,"amplitude":0.007905,"marketValue":1640840000,"askSize":15200,"bidSize":35200,"askPrice":2.56,"bidPrice":2.54,"week52High":3.519,"week52Low":2.087,"changeRate5Day":0.003953,"changeRate20Day":-0.023077,"changeRate60Day":-0.023077,"changeRateWTD":0,"changeRateMTD":-0.023077,"changeRateQTD":-0.023077,"changeRateYTD":0.167816,"amount":71328,"eps":0.802103,"ttmEps":0.679652,"lyrPeRate":3.166676,"pbRate":0.646384,"volumeRatio":0.241876,"roa":0.058575,"roe":0.177964,"dividePrice":0.3881,"divideRate":0.152795,"floatMarketCap":1640840000,"shortable":3,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0,"change":0,"latestPrice":0.52,"volume":7566000,"market":"HK","high":0.53,"low":0.5,"preClose":0.52,"open":0.52,"turnoverRate":0.001764,"peRate":1.99849,"amplitude":0.057692,"marketValue":2230800000,"askSize":486000,"bidSize":1300000,"askPrice":0.52,"bidPrice":0.51,"week52High":0.8,"week52Low":0.295,"changeRate5Day":-0.018868,"changeRate20Day":-0.018868,"changeRate60Day":-0.174603,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":-0.174603,"changeRateYTD":0.405405,"amount":3872440,"eps":0.260196,"ttmEps":0.258906,"lyrPeRate":1.99849,"pbRate":0.228001,"volumeRatio":2.60806,"roa":0.04386,"roe":0.110885,"dividePrice":0,"divideRate":0,"floatMarketCap":2230800000,"shortable":0,"shares":4290000000,"floatShares":4290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"CHUANGLIAN HOLD","changeRate":0,"change":0,"latestPrice":0.03,"volume":1683907,"market":"HK","high":0.03,"low":0.029,"preClose":0.03,"open":0.029,"turnoverRate":0.000249,"peRate":0,"amplitude":0.033333,"marketValue":202560000,"askSize":856000,"bidSize":540000,"askPrice":0.03,"bidPrice":0.029,"week52High":0.049,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":0.5,"amount":49461,"eps":-0.01173,"ttmEps":-0.01173,"lyrPeRate":0,"pbRate":1.317161,"volumeRatio":0.299158,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":202560000,"shortable":0,"shares":6752000000,"floatShares":6752000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":0,"change":0,"latestPrice":1.37,"volume":76000,"market":"HK","high":1.37,"low":1.36,"preClose":1.37,"open":1.36,"turnoverRate":0.000038,"peRate":3.309396,"amplitude":0.007299,"marketValue":2759180000,"askSize":482000,"bidSize":998000,"askPrice":1.37,"bidPrice":1.36,"week52High":1.85,"week52Low":1.086,"changeRate5Day":-0.007246,"changeRate20Day":-0.055172,"changeRate60Day":-0.098684,"changeRateWTD":0,"changeRateMTD":-0.055172,"changeRateQTD":-0.098684,"changeRateYTD":0.056284,"amount":103480,"eps":0.413973,"ttmEps":0.413973,"lyrPeRate":3.309396,"pbRate":0.437858,"volumeRatio":0.157427,"roa":0.052058,"roe":0.138782,"dividePrice":0.132379,"divideRate":0.096627,"floatMarketCap":2759180000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"HK","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111971999.876,"askSize":4000,"bidSize":62000,"askPrice":0.125,"bidPrice":0.11,"week52High":0.32,"week52Low":0.109,"changeRate5Day":-0.008,"changeRate20Day":0.024793,"changeRate60Day":-0.243902,"changeRateWTD":-0.008,"changeRateMTD":0.024793,"changeRateQTD":-0.243902,"changeRateYTD":-0.493878,"amount":0,"eps":-0.159761,"ttmEps":-0.159761,"lyrPeRate":0,"pbRate":1.462203,"volumeRatio":0,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":111971999.876,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.851393,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.038928,"ttmEps":0.036366,"lyrPeRate":2.851393,"pbRate":0.142238,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.197,"volume":1287000,"market":"HK","high":0.197,"low":0.196,"preClose":0.197,"open":0.197,"turnoverRate":0.000417,"peRate":9.334275,"amplitude":0.005076,"marketValue":608533000,"askSize":249000,"bidSize":12000,"askPrice":0.201,"bidPrice":0.197,"week52High":0.275,"week52Low":0.165,"changeRate5Day":-0.043689,"changeRate20Day":0,"changeRate60Day":-0.092166,"changeRateWTD":-0.01005,"changeRateMTD":0,"changeRateQTD":-0.092166,"changeRateYTD":0.138728,"amount":253243,"eps":0.021105,"ttmEps":0.021105,"lyrPeRate":9.334275,"pbRate":0.63692,"volumeRatio":0.878672,"roa":0.025591,"roe":0.067769,"dividePrice":0.010183,"divideRate":0.05169,"floatMarketCap":608485917,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0,"change":0,"latestPrice":0.385,"volume":8468000,"market":"HK","high":0.39,"low":0.38,"preClose":0.385,"open":0.38,"turnoverRate":0.002929,"peRate":3.282825,"amplitude":0.025974,"marketValue":1113035000,"askSize":716000,"bidSize":360000,"askPrice":0.39,"bidPrice":0.385,"week52High":0.55,"week52Low":0.25,"changeRate5Day":0.013158,"changeRate20Day":-0.012821,"changeRate60Day":-0.072289,"changeRateWTD":0,"changeRateMTD":-0.012821,"changeRateQTD":-0.072289,"changeRateYTD":0.425926,"amount":3243350,"eps":0.117277,"ttmEps":0.117277,"lyrPeRate":3.282825,"pbRate":0.534604,"volumeRatio":3.180528,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":1113035000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":-0.00813,"change":-0.01,"latestPrice":1.22,"volume":540000,"market":"HK","high":1.23,"low":1.21,"preClose":1.23,"open":1.23,"turnoverRate":0.000544,"peRate":0,"amplitude":0.01626,"marketValue":1211460000,"askSize":4000,"bidSize":28000,"askPrice":1.23,"bidPrice":1.21,"week52High":3,"week52Low":1.17,"changeRate5Day":-0.00813,"changeRate20Day":-0.046875,"changeRate60Day":-0.207792,"changeRateWTD":-0.031746,"changeRateMTD":-0.046875,"changeRateQTD":-0.207792,"changeRateYTD":-0.122302,"amount":659280,"eps":-0.475134,"ttmEps":-0.478672,"lyrPeRate":0,"pbRate":2.476167,"volumeRatio":0.717532,"roa":-0.015114,"roe":-0.633751,"dividePrice":0,"divideRate":0,"floatMarketCap":1211460000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.01,"change":-0.04,"latestPrice":3.96,"volume":746075,"market":"HK","high":4,"low":3.93,"preClose":4,"open":3.98,"turnoverRate":0.000881,"peRate":13.8895,"amplitude":0.0175,"marketValue":3354120000,"askSize":9000,"bidSize":86000,"askPrice":3.97,"bidPrice":3.96,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.012469,"changeRate20Day":-0.171548,"changeRate60Day":-0.257036,"changeRateWTD":-0.043478,"changeRateMTD":-0.171548,"changeRateQTD":-0.257036,"changeRateYTD":0.117697,"amount":2962614,"eps":0.285107,"ttmEps":0.422389,"lyrPeRate":13.8895,"pbRate":3.871022,"volumeRatio":0.296206,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.060833,"floatMarketCap":3354120000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":-0.011364,"change":-0.01,"latestPrice":0.87,"volume":7227,"market":"HK","high":0.87,"low":0.87,"preClose":0.88,"open":0.87,"turnoverRate":0.000005,"peRate":3.999428,"amplitude":0,"marketValue":1392870000,"askSize":10000,"bidSize":44000,"askPrice":0.9,"bidPrice":0.86,"week52High":1.29,"week52Low":0.69,"changeRate5Day":0.048193,"changeRate20Day":0.074074,"changeRate60Day":-0.033333,"changeRateWTD":-0.022472,"changeRateMTD":0.074074,"changeRateQTD":-0.033333,"changeRateYTD":0.115385,"amount":6298,"eps":0.217531,"ttmEps":0.196866,"lyrPeRate":3.999428,"pbRate":0.384822,"volumeRatio":0.278486,"roa":0.063557,"roe":0.102055,"dividePrice":0,"divideRate":0,"floatMarketCap":1392870000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":-0.0125,"change":-0.04,"latestPrice":3.16,"volume":15073746,"market":"HK","high":3.29,"low":3.14,"preClose":3.2,"open":3.19,"turnoverRate":0.005383,"peRate":7.99307,"amplitude":0.046875,"marketValue":8848000000,"askSize":706000,"bidSize":499000,"askPrice":3.16,"bidPrice":3.15,"week52High":4.12,"week52Low":2.03,"changeRate5Day":-0.056716,"changeRate20Day":0.128571,"changeRate60Day":-0.042424,"changeRateWTD":-0.067847,"changeRateMTD":0.128571,"changeRateQTD":-0.042424,"changeRateYTD":-0.030377,"amount":47738516,"eps":0.395342,"ttmEps":0.395342,"lyrPeRate":7.99307,"pbRate":0.474696,"volumeRatio":0.889463,"roa":0.040993,"roe":0.026993,"dividePrice":0.114436,"divideRate":0.036214,"floatMarketCap":8848000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.017241,"change":-0.04,"latestPrice":2.28,"volume":12671359,"market":"HK","high":2.34,"low":2.27,"preClose":2.32,"open":2.31,"turnoverRate":0.006011,"peRate":6.351368,"amplitude":0.030172,"marketValue":4806239997.72,"askSize":412000,"bidSize":77000,"askPrice":2.28,"bidPrice":2.27,"week52High":4.974,"week52Low":2.05,"changeRate5Day":-0.017241,"changeRate20Day":-0.061728,"changeRate60Day":-0.188612,"changeRateWTD":-0.033898,"changeRateMTD":-0.061728,"changeRateQTD":-0.188612,"changeRateYTD":-0.385776,"amount":29077879,"eps":0.358978,"ttmEps":0.354662,"lyrPeRate":6.351368,"pbRate":1.45006,"volumeRatio":0.882368,"roa":0.054816,"roe":0.238455,"dividePrice":0.107757,"divideRate":0.047262,"floatMarketCap":4806239997.719999,"shortable":3,"shares":2107999999,"floatShares":2107999999,"impliedVol":0,"impliedVolPercentile":0}]}}}