Wind Power

1,464.529

-6.067-0.41%

Number of Gainers:2

Number of Losers:4

Number of Flat:1

PE:- -

High:1,474.195

Open:1,473.441

Low:1,455.441

Close:1,470.596

Volume:47.33M

Turnover:268.78M

Market Cap:156.59B

Float Cap:53.29B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GOLDWIND HK 02208	12.46	+2.21%	+0.270	12.07M	151.55M	52.64B
CHINA SUNTIEN HK 00956	4.21	+0.24%	+0.010	2.23M	9.35M	17.71B
CHINA ENERGINE HK 01185	0.04	0.00%	0.000	0.00	0.00	174.76M
DATANG RENEW HK 01798	2.54	-1.17%	-0.030	16.30M	41.13M	18.48B
CONCORD NE HK 00182	0.395	-1.25%	-0.005	1.35M	534.55K	3.11B
CHINA LONGYUAN HK 00916	7.58	-1.30%	-0.100	7.96M	60.51M	63.37B
RUIFENG RENEW HK 00527	0.75	-3.85%	-0.030	7.42M	5.67M	1.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1464.529,"timestamp":1758769500009,"preClose":1470.5958,"halted":0,"volume":47325860,"delay":0,"changeRate":-0.004125,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.066772,"latestTime":"09-25 11:05:01","open":1473.4409,"high":1474.1945,"low":1455.4413,"amount":268778051,"amplitude":0.012752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1758772800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758763800000,1758772800000],[1758776400000,1758787200000]],"pbRate":1.167479,"peRate":16.496501,"turnoverRate":0.002624,"increases":2,"decrements":4,"flats":0,"marketCap":156590133760,"floatMarketCap":53286575616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1474.1945,"amplitude":0.012752,"preClose":1470.5958,"low":1455.4413,"pbRate":"1.167479","latestPrice":1464.529,"volume":47325860,"delay":0,"open":1473.4409,"prevYearClose":1190.1417,"prevWeekClose":1458.027,"prevMonthClose":1295.855,"prevQuarterClose":1325.333,"fiveDayClose":1489.036,"twentyDayClose":1287.776,"sixtyDayClose":1324.199,"secType":"PLATE","market":"HK","turnoverRate":0.002624,"peRate":16.496501,"marketCap":156590133760,"floatMarketCap":53286575616,"timestamp":1758769500009,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.022149,"change":0.27,"latestPrice":12.46,"volume":12067660,"market":"HK","high":12.81,"low":12.17,"preClose":12.19,"open":12.32,"turnoverRate":0.015591,"peRate":27.163462,"amplitude":0.052502,"marketValue":52643500000,"askSize":72200,"bidSize":2800,"askPrice":12.46,"bidPrice":12.45,"week52High":12.81,"week52Low":3.714,"changeRate5Day":0.032312,"changeRate20Day":0.395297,"changeRate60Day":0.706849,"changeRateWTD":0.027205,"changeRateMTD":0.411099,"changeRateQTD":0.668005,"changeRateYTD":0.944141,"amount":151551754,"eps":0.458704,"ttmEps":0.482979,"lyrPeRate":27.163462,"pbRate":1.213684,"volumeRatio":1.91957,"roa":0.008016,"roe":0.049517,"dividePrice":0.152691,"divideRate":0.012254,"floatMarketCap":9644040000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.002381,"change":0.01,"latestPrice":4.21,"volume":2231000,"market":"HK","high":4.22,"low":4.15,"preClose":4.2,"open":4.2,"turnoverRate":0.001213,"peRate":9.748303,"amplitude":0.016667,"marketValue":17705967837.33,"askSize":255000,"bidSize":106000,"askPrice":4.22,"bidPrice":4.2,"week52High":4.6,"week52Low":3.08,"changeRate5Day":-0.011737,"changeRate20Day":-0.023202,"changeRate60Day":0.014458,"changeRateWTD":-0.00237,"changeRateMTD":-0.029954,"changeRateQTD":0.007177,"changeRateYTD":0.206995,"amount":9353070,"eps":0.43187,"ttmEps":0.430087,"lyrPeRate":9.748303,"pbRate":0.683021,"volumeRatio":0.935084,"roa":0.026295,"roe":0.066132,"dividePrice":0.23,"divideRate":0.054632,"floatMarketCap":7742208507.16,"shortable":3,"shares":4205693073,"floatShares":1839004396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"CHINA ENERGINE","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":0,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4369000000,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":-0.011673,"change":-0.03,"latestPrice":2.54,"volume":16298000,"market":"HK","high":2.56,"low":2.49,"preClose":2.57,"open":2.56,"turnoverRate":0.006516,"peRate":7.195468,"amplitude":0.027237,"marketValue":18475200540,"askSize":48000,"bidSize":151000,"askPrice":2.55,"bidPrice":2.54,"week52High":2.7,"week52Low":1.801,"changeRate5Day":-0.041509,"changeRate20Day":0.07173,"changeRate60Day":0.05176,"changeRateWTD":-0.007813,"changeRateMTD":0.062762,"changeRateQTD":0.069024,"changeRateYTD":0.254321,"amount":41133200,"eps":0.353,"ttmEps":0.347,"lyrPeRate":7.195468,"pbRate":0.495343,"volumeRatio":1.688953,"roa":0.026453,"roe":0.066928,"dividePrice":0.098159,"divideRate":0.038645,"floatMarketCap":6352720594,"shortable":3,"shares":7273701000,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":-0.0125,"change":-0.005,"latestPrice":0.395,"volume":1350000,"market":"HK","high":0.4,"low":0.395,"preClose":0.4,"open":0.4,"turnoverRate":0.000171,"peRate":3.599727,"amplitude":0.0125,"marketValue":3111810000,"askSize":4510000,"bidSize":3440000,"askPrice":0.4,"bidPrice":0.395,"week52High":0.593,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0.025974,"changeRate60Day":-0.20202,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.22549,"changeRateYTD":-0.164905,"amount":534550,"eps":0.109731,"ttmEps":0.080619,"lyrPeRate":3.599727,"pbRate":0.327477,"volumeRatio":0.499601,"roa":0.018611,"roe":0.070172,"dividePrice":0.03587,"divideRate":0.09081,"floatMarketCap":3111810000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":-0.013021,"change":-0.1,"latestPrice":7.58,"volume":7961000,"market":"HK","high":7.69,"low":7.55,"preClose":7.68,"open":7.67,"turnoverRate":0.002399,"peRate":9.109086,"amplitude":0.018229,"marketValue":63367406523.12,"askSize":37000,"bidSize":120000,"askPrice":7.59,"bidPrice":7.58,"week52High":8.14,"week52Low":5.299,"changeRate5Day":-0.042929,"changeRate20Day":0.129657,"changeRate60Day":0.044077,"changeRateWTD":-0.007853,"changeRateMTD":0.127976,"changeRateQTD":0.072136,"changeRateYTD":0.221792,"amount":60514015,"eps":0.832136,"ttmEps":0.765158,"lyrPeRate":9.109086,"pbRate":0.77648,"volumeRatio":1.029795,"roa":0.031927,"roe":0.08115,"dividePrice":0.249343,"divideRate":0.032895,"floatMarketCap":25149545560,"shortable":3,"shares":8359816164,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"RUIFENG RENEW","changeRate":-0.038462,"change":-0.03,"latestPrice":0.75,"volume":7416000,"market":"HK","high":0.78,"low":0.72,"preClose":0.78,"open":0.78,"turnoverRate":0.004324,"peRate":0,"amplitude":0.076923,"marketValue":1286249999.25,"askSize":120000,"bidSize":120000,"askPrice":0.75,"bidPrice":0.74,"week52High":0.81,"week52Low":0.365,"changeRate5Day":0.25,"changeRate20Day":0.724138,"changeRate60Day":0.530612,"changeRateWTD":0.209677,"changeRateMTD":0.415094,"changeRateQTD":0.5625,"changeRateYTD":0.153846,"amount":5673960,"eps":-0.086295,"ttmEps":-0.084137,"lyrPeRate":0,"pbRate":-7.423769,"volumeRatio":1.63097,"roa":0.000713,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1286249999.25,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0}]}}}