Wind Power

1,466.593

-15.369-1.04%

Number of Gainers:1

Number of Losers:3

Number of Flat:3

PE:- -

High:1,479.056

Open:1,479.056

Low:1,463.453

Close:1,481.961

Volume:56.73M

Turnover:330.48M

Market Cap:157.81B

Float Cap:54.31B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RUIFENG RENEW HK 00527	0.79	+1.28%	+0.010	4.39M	3.43M	1.35B
DATANG RENEW HK 01798	2.47	0.00%	0.000	17.85M	43.80M	17.97B
CHINA ENERGINE HK 01185	0.04	0.00%	0.000	0.00	0.00	174.76M
CONCORD NE HK 00182	0.38	0.00%	0.000	3.51M	1.34M	2.99B
GOLDWIND HK 02208	12.88	-0.31%	-0.040	11.79M	152.37M	54.42B
CHINA SUNTIEN HK 00956	4.59	-0.43%	-0.020	3.80M	17.48M	20.71B
CHINA LONGYUAN HK 00916	7.23	-2.17%	-0.160	15.40M	112.07M	60.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1466.5927,"timestamp":1763107689566,"preClose":1481.9613,"halted":0,"volume":56729103,"delay":0,"changeRate":-0.01037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.368652,"latestTime":"11-14 16:00:00","open":1479.0559,"high":1479.0559,"low":1463.453,"amount":330475216,"amplitude":0.010529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763343000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763083800000,1763092800000],[1763096400000,1763107200000]],"pbRate":1.200033,"peRate":17.942472,"turnoverRate":0.002938,"increases":1,"decrements":3,"flats":2,"marketCap":157806237952,"floatMarketCap":54312704256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1479.0559,"amplitude":0.010529,"preClose":1481.9613,"low":1463.453,"pbRate":"1.200033","latestPrice":1466.5927,"volume":56729103,"delay":0,"open":1479.0559,"prevYearClose":1190.1417,"prevWeekClose":1522.041,"prevMonthClose":1439.255,"prevQuarterClose":1577.642,"fiveDayClose":1522.041,"twentyDayClose":1581.64,"sixtyDayClose":1308.633,"secType":"PLATE","market":"HK","turnoverRate":0.002938,"peRate":17.942472,"marketCap":157806237952,"floatMarketCap":54312704256,"timestamp":1763107689566,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":1,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00527","nameCN":"RUIFENG RENEW","changeRate":0.012821,"change":0.01,"latestPrice":0.79,"volume":4392000,"market":"HK","high":0.83,"low":0.74,"preClose":0.78,"open":0.77,"turnoverRate":0.002561,"peRate":0,"amplitude":0.115385,"marketValue":1354849999.21,"askSize":48000,"bidSize":24000,"askPrice":0.79,"bidPrice":0.75,"week52High":0.93,"week52Low":0.365,"changeRate5Day":0.082192,"changeRate20Day":0.144928,"changeRate60Day":0.903614,"changeRateWTD":0.082192,"changeRateMTD":0.097222,"changeRateQTD":0.039474,"changeRateYTD":0.215385,"amount":3427920,"eps":-0.086631,"ttmEps":-0.084466,"lyrPeRate":0,"pbRate":-7.789306,"volumeRatio":0.367505,"roa":0.000713,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1354849999.21,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":0,"change":0,"latestPrice":2.47,"volume":17848000,"market":"HK","high":2.48,"low":2.42,"preClose":2.47,"open":2.45,"turnoverRate":0.007136,"peRate":6.39064,"amplitude":0.024291,"marketValue":17966779997.53,"askSize":96000,"bidSize":81000,"askPrice":2.47,"bidPrice":2.46,"week52High":2.82,"week52Low":1.779,"changeRate5Day":-0.035156,"changeRate20Day":-0.074906,"changeRate60Day":0.037379,"changeRateWTD":-0.035156,"changeRateMTD":0.037815,"changeRateQTD":-0.084168,"changeRateYTD":0.234383,"amount":43797431,"eps":0.386503,"ttmEps":0.258466,"lyrPeRate":6.39064,"pbRate":0.484433,"volumeRatio":1.554379,"roa":0.025138,"roe":0.064492,"dividePrice":0.098542,"divideRate":0.039896,"floatMarketCap":6177645617.000001,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"CHINA ENERGINE","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":0,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4369000000,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.38,"volume":3510000,"market":"HK","high":0.385,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.000446,"peRate":3.449567,"amplitude":0.013158,"marketValue":2993640000,"askSize":2350000,"bidSize":4590000,"askPrice":0.385,"bidPrice":0.38,"week52High":0.52,"week52Low":0.37,"changeRate5Day":-0.012987,"changeRate20Day":-0.012987,"changeRate60Day":-0.084337,"changeRateWTD":-0.012987,"changeRateMTD":-0.012987,"changeRateQTD":-0.037975,"changeRateYTD":-0.196617,"amount":1336850,"eps":0.110159,"ttmEps":0.080933,"lyrPeRate":3.449567,"pbRate":0.313816,"volumeRatio":0.382965,"roa":0.018611,"roe":0.070172,"dividePrice":0.03601,"divideRate":0.094763,"floatMarketCap":2993640000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.003096,"change":-0.04,"latestPrice":12.88,"volume":11785080,"market":"HK","high":13.14,"low":12.55,"preClose":12.92,"open":12.74,"turnoverRate":0.015235,"peRate":27.969932,"amplitude":0.045666,"marketValue":54418000000,"askSize":68000,"bidSize":15200,"askPrice":12.88,"bidPrice":12.85,"week52High":17.32,"week52Low":3.714,"changeRate5Day":-0.076703,"changeRate20Day":-0.09993,"changeRate60Day":0.538829,"changeRateWTD":-0.076703,"changeRateMTD":-0.024242,"changeRateQTD":-0.08,"changeRateYTD":1.009674,"amount":152369152,"eps":0.460495,"ttmEps":0.671702,"lyrPeRate":27.969932,"pbRate":1.210802,"volumeRatio":0.608924,"roa":0.008813,"roe":0.065339,"dividePrice":0.153287,"divideRate":0.011901,"floatMarketCap":9963612499.12,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.004338,"change":-0.02,"latestPrice":4.59,"volume":3797500,"market":"HK","high":4.68,"low":4.55,"preClose":4.61,"open":4.56,"turnoverRate":0.00177,"peRate":10.586883,"amplitude":0.0282,"marketValue":20714670000,"askSize":76000,"bidSize":22000,"askPrice":4.59,"bidPrice":4.58,"week52High":4.78,"week52Low":3.128,"changeRate5Day":-0.023404,"changeRate20Day":0.033784,"changeRate60Day":0.090261,"changeRateWTD":-0.023404,"changeRateMTD":0.055172,"changeRateQTD":0.08,"changeRateYTD":0.31594,"amount":17475160,"eps":0.433555,"ttmEps":0.454987,"lyrPeRate":10.586883,"pbRate":0.790985,"volumeRatio":0.965108,"roa":0.026434,"roe":0.068161,"dividePrice":0.229931,"divideRate":0.050094,"floatMarketCap":9850140000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":-0.021651,"change":-0.16,"latestPrice":7.23,"volume":15396523,"market":"HK","high":7.37,"low":7.22,"preClose":7.39,"open":7.34,"turnoverRate":0.00464,"peRate":8.654707,"amplitude":0.020298,"marketValue":60442799992.77,"askSize":30000,"bidSize":297000,"askPrice":7.23,"bidPrice":7.22,"week52High":8.529,"week52Low":5.219,"changeRate5Day":-0.032129,"changeRate20Day":-0.112339,"changeRate60Day":0.039839,"changeRateWTD":-0.032129,"changeRateMTD":0.019602,"changeRateQTD":-0.116569,"changeRateYTD":0.183306,"amount":112068703,"eps":0.835384,"ttmEps":0.686696,"lyrPeRate":8.654707,"pbRate":0.727242,"volumeRatio":0.928401,"roa":0.032155,"roe":0.075314,"dividePrice":0.358911,"divideRate":0.049642,"floatMarketCap":23988286860,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0}]}}}