Wind Power

1,154.960

-2.718-0.23%

Number of Gainers:3

Number of Losers:2

Number of Flat:2

PE:- -

High:1,159.958

Open:1,159.206

Low:1,140.706

Close:1,157.678

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RUIFENG RENEW HK 00527	0.5	+5.26%	+0.025	564.00K	272.46K	857.50M
CHINA LONGYUAN HK 00916	6.14	+0.66%	+0.040	36.74M	223.62M	51.33B
CHINA SUNTIEN HK 00956	4.15	+0.48%	+0.020	12.59M	52.05M	17.45B
CHINA ENERGINE HK 01185	0.04	0.00%	+0.000	0.00	0.00	174.76M
CONCORD NE HK 00182	0.47	0.00%	+0.000	2.57M	1.20M	3.75B
DATANG RENEW HK 01798	2.17	-1.36%	-0.030	5.54M	12.10M	15.78B
GOLDWIND HK 02208	5.35	-4.97%	-0.280	12.27M	66.31M	22.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1154.9601,"timestamp":1746000495632,"preClose":1157.6781,"halted":0,"volume":70270282,"delay":0,"changeRate":-0.002348,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.718018,"latestTime":"04-30 16:00:00","open":1159.2063,"high":1159.958,"low":1140.7064,"amount":355561315,"amplitude":0.016629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":1.045547,"peRate":13.823644,"turnoverRate":0.003747,"increases":3,"decrements":2,"flats":1,"marketCap":111730964032,"floatMarketCap":42129765440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1159.958,"amplitude":0.016629,"preClose":1157.6781,"low":1140.7064,"pbRate":"1.045547","latestPrice":1154.9601,"volume":70270282,"delay":0,"open":1159.2063,"prevYearClose":1190.1417,"prevWeekClose":1163.247,"prevMonthClose":1134.724,"prevQuarterClose":1134.724,"fiveDayClose":1153.019,"twentyDayClose":1116.965,"sixtyDayClose":1098.873,"secType":"PLATE","market":"HK","turnoverRate":0.003747,"peRate":13.823644,"marketCap":111730964032,"floatMarketCap":42129765440,"timestamp":1746000495632,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":3,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.041667,"symbol":"00527","floatShares":1714999999,"roa":0.005681,"nameCN":"RUIFENG RENEW","roe":-0.842283,"changeRateMTD":-0.019608,"shares":1714999999,"dividePrice":0,"high":0.51,"amplitude":0.084211,"changeRateQTD":-0.019608,"preClose":0.475,"changeRateWTD":0.041667,"low":0.47,"week52Low":0.247,"lyrPeRate":0,"pbRate":-5.884252,"impliedVol":0,"changeRateYTD":-0.230769,"week52High":0.78,"changeRate":0.052632,"askSize":0,"floatMarketCap":857499999.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":272460,"changeRate20Day":-0.038462,"bidSize":0,"change":0.025,"eps":-0.084401,"marketValue":857499999.5,"divideRate":0,"bidPrice":0,"market":"HK","volume":564000,"shortable":0,"changeRate60Day":-0.166667,"turnoverRate":0.000329,"ttmEps":-0.084401,"open":0.475,"impliedVolPercentile":0},{"changeRate5Day":-0.040625,"symbol":"00916","floatShares":3318000000,"roa":0.032009,"nameCN":"CHINA LONGYUAN","roe":0.090287,"changeRateMTD":-0.014446,"shares":8359816164,"dividePrice":0.237345,"high":6.18,"amplitude":0.027869,"changeRateQTD":-0.014446,"preClose":6.1,"changeRateWTD":-0.042122,"low":6.01,"week52Low":5.12,"lyrPeRate":7.544136,"pbRate":0.660057,"impliedVol":0,"changeRateYTD":-0.046584,"week52High":8.3,"changeRate":0.006557,"askSize":0,"floatMarketCap":20372520000,"latestPrice":6.14,"askPrice":0,"peRate":7.544136,"amount":223622068,"changeRate20Day":0.026756,"bidSize":0,"change":0.04,"eps":0.813877,"marketValue":51329271246.96,"divideRate":0.038656,"bidPrice":0,"market":"HK","volume":36735636,"shortable":3,"changeRate60Day":0.073427,"turnoverRate":0.011072,"ttmEps":0.743525,"open":6.05,"impliedVolPercentile":0},{"changeRate5Day":0.0375,"symbol":"00956","floatShares":1839000000,"roa":0.028219,"nameCN":"CHINA SUNTIEN","roe":0.070575,"changeRateMTD":0.092105,"shares":4205693073,"dividePrice":0.224011,"high":4.2,"amplitude":0.029056,"changeRateQTD":0.092105,"preClose":4.13,"changeRateWTD":0.027228,"low":4.08,"week52Low":2.97,"lyrPeRate":9.824955,"pbRate":0.754238,"impliedVol":0,"changeRateYTD":0.127717,"week52High":4.4,"changeRate":0.004843,"askSize":0,"floatMarketCap":7631850000.000001,"latestPrice":4.15,"askPrice":0,"peRate":9.824955,"amount":52048396,"changeRate20Day":0.106667,"bidSize":0,"change":0.02,"eps":0.422394,"marketValue":17453626252.95,"divideRate":0.053979,"bidPrice":0,"market":"HK","volume":12586000,"shortable":3,"changeRate60Day":0.118598,"turnoverRate":0.006844,"ttmEps":0.422394,"open":4.13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01185","floatShares":4368995668,"roa":0.114412,"nameCN":"CHINA ENERGINE","roe":-19.588171,"changeRateMTD":0,"shares":4368995668,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0.381265,"pbRate":-0.179242,"impliedVol":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":174759826.72,"latestPrice":0.04,"askPrice":0,"peRate":0.381265,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.104914,"marketValue":174759826.72,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":0.124434,"open":0.04,"impliedVolPercentile":0},{"changeRate5Day":0.010753,"symbol":"00182","floatShares":7981999999,"roa":0.022834,"nameCN":"CONCORD NE","roe":0.100979,"changeRateMTD":0.044444,"shares":7981999999,"dividePrice":0.04,"high":0.47,"amplitude":0.010638,"changeRateQTD":0.044444,"preClose":0.47,"changeRateWTD":0,"low":0.465,"week52Low":0.415,"lyrPeRate":4.379312,"pbRate":0.403547,"impliedVol":0,"changeRateYTD":-0.078431,"week52High":0.65,"changeRate":0,"askSize":0,"floatMarketCap":3751539999.53,"latestPrice":0.47,"askPrice":0,"peRate":4.379312,"amount":1202505,"changeRate20Day":0.021739,"bidSize":0,"change":0,"eps":0.107323,"marketValue":3751539999.53,"divideRate":0.085106,"bidPrice":0,"market":"HK","volume":2571000,"shortable":3,"changeRate60Day":-0.010526,"turnoverRate":0.000322,"ttmEps":0.107205,"open":0.465,"impliedVolPercentile":0},{"changeRate5Day":-0.013636,"symbol":"01798","floatShares":2501000000,"roa":0.02718,"nameCN":"DATANG RENEW","roe":0.071193,"changeRateMTD":-0.026906,"shares":7273701000,"dividePrice":0.096005,"high":2.22,"amplitude":0.022727,"changeRateQTD":-0.026906,"preClose":2.2,"changeRateWTD":-0.035556,"low":2.17,"week52Low":1.529,"lyrPeRate":7.688769,"pbRate":0.445464,"impliedVol":0,"changeRateYTD":0.043269,"week52High":2.443,"changeRate":-0.013636,"askSize":0,"floatMarketCap":5427170000,"latestPrice":2.17,"askPrice":0,"peRate":7.688769,"amount":12104795,"changeRate20Day":-0.022523,"bidSize":0,"change":-0.03,"eps":0.28223,"marketValue":15783931170,"divideRate":0.044242,"bidPrice":0,"market":"HK","volume":5541000,"shortable":3,"changeRate60Day":0.023585,"turnoverRate":0.002216,"ttmEps":0.28223,"open":2.22,"impliedVolPercentile":0},{"changeRate5Day":0.165577,"symbol":"02208","floatShares":774000000,"roa":0.007474,"nameCN":"GOLDWIND","roe":0.051252,"changeRateMTD":0.091837,"shares":4225067647,"dividePrice":0.149341,"high":5.72,"amplitude":0.0746,"changeRateQTD":0.091837,"preClose":5.63,"changeRateWTD":0.138298,"low":5.3,"week52Low":2.988,"lyrPeRate":11.924945,"pbRate":0.541684,"impliedVol":0,"changeRateYTD":-0.181957,"week52High":7.85,"changeRate":-0.049734,"askSize":0,"floatMarketCap":4140900000,"latestPrice":5.35,"askPrice":0,"peRate":11.924945,"amount":66311091,"changeRate20Day":0.044922,"bidSize":0,"change":-0.28,"eps":0.448639,"marketValue":22604111911.449997,"divideRate":0.027914,"bidPrice":0,"market":"HK","volume":12272646,"shortable":3,"changeRate60Day":-0.020147,"turnoverRate":0.015856,"ttmEps":0.51385,"open":5.72,"impliedVolPercentile":0}]}}}