Wind Power

1,015.641

-4.220-0.41%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,021.566

Open:1,019.861

Low:996.662

Close:1,019.861

Volume:43.15M

Turnover:100.56M

Market Cap:107.62B

Float Cap:38.32B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA SUNTIEN HK 00956	3.3	+1.07%	+0.035	748.00K	2.46M	14.85B
DATANG RENEW HK 01798	1.02	+0.49%	+0.005	5.66M	5.73M	7.42B
CHINA LONGYUAN HK 00916	5.275	-0.47%	-0.025	7.92M	41.61M	44.10B
RF GREEN EN AI HK 00527	0.775	-0.64%	-0.005	22.61M	15.81M	1.89B
GOLDWIND HK 02208	8.72	-1.13%	-0.100	3.97M	34.22M	36.79B
CONCORD NE HK 00182	0.325	-2.99%	-0.010	2.25M	736.37K	2.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1015.641,"timestamp":1791360530318,"preClose":1019.8608,"halted":0,"volume":43153688,"delay":0,"changeRate":-0.004138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.219788,"latestTime":"10-07 16:00:00","open":1019.8608,"high":1021.56604,"low":996.6617,"amount":100559806,"amplitude":0.024419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.993175,"peRate":22.997647,"turnoverRate":0.002225,"increases":2,"decrements":4,"flats":0,"marketCap":107617908736,"floatMarketCap":38320637184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1021.56604,"amplitude":0.024419,"preClose":1019.8608,"low":996.6617,"pbRate":"0.993175","latestPrice":1015.641,"volume":43153688,"delay":0,"open":1019.8608,"prevYearClose":1338.7102,"prevWeekClose":1007.11,"prevMonthClose":1028.4,"prevQuarterClose":1028.4,"fiveDayClose":1015.811,"twentyDayClose":1048.091,"sixtyDayClose":1034.166,"secType":"PLATE","market":"HK","turnoverRate":0.002225,"peRate":22.997647,"marketCap":107617908736,"floatMarketCap":38320637184,"timestamp":1791360530318,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.01072,"change":0.035,"latestPrice":3.3,"volume":748000,"market":"HK","high":3.325,"low":3.27,"preClose":3.265,"open":3.29,"turnoverRate":0.000349,"peRate":6.559093,"amplitude":0.016845,"marketValue":14850000000,"askSize":10000,"bidSize":3000,"askPrice":3.3,"bidPrice":3.295,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.001517,"changeRate20Day":-0.004525,"changeRate60Day":0.050955,"changeRateWTD":0.01072,"changeRateMTD":-0.006024,"changeRateQTD":-0.006024,"changeRateYTD":-0.095643,"amount":2457655,"eps":0.503118,"ttmEps":0.443685,"lyrPeRate":6.559093,"pbRate":0.48993,"volumeRatio":0.272417,"roa":0.021582,"roe":0.057726,"dividePrice":0.234009,"divideRate":0.070912,"floatMarketCap":7081800000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":0.004926,"change":0.005,"latestPrice":1.02,"volume":5664000,"market":"HK","high":1.02,"low":1,"preClose":1.015,"open":1.01,"turnoverRate":0.002265,"peRate":6.122449,"amplitude":0.019704,"marketValue":7419479998.98,"askSize":269000,"bidSize":71000,"askPrice":1.02,"bidPrice":1.015,"week52High":2.74,"week52Low":0.95,"changeRate5Day":0.035533,"changeRate20Day":-0.072727,"changeRate60Day":-0.142857,"changeRateWTD":0.02,"changeRateMTD":0.040816,"changeRateQTD":0.040816,"changeRateYTD":-0.490509,"amount":5727755,"eps":0.1666,"ttmEps":0.096,"lyrPeRate":6.122449,"pbRate":0.185507,"volumeRatio":0.520067,"roa":0.013841,"roe":0.017342,"dividePrice":0.035,"divideRate":0.034314,"floatMarketCap":2551092522,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":-0.004717,"change":-0.025,"latestPrice":5.275,"volume":7915888,"market":"HK","high":5.32,"low":5.225,"preClose":5.3,"open":5.3,"turnoverRate":0.002386,"peRate":9.508119,"amplitude":0.017925,"marketValue":44098999994.725,"askSize":271000,"bidSize":5000,"askPrice":5.275,"bidPrice":5.27,"week52High":8.478,"week52Low":4.95,"changeRate5Day":-0.004717,"changeRate20Day":-0.028545,"changeRate60Day":0.000949,"changeRateWTD":0.015399,"changeRateMTD":-0.023148,"changeRateQTD":-0.023148,"changeRateYTD":-0.196986,"amount":41609427,"eps":0.554789,"ttmEps":0.504846,"lyrPeRate":9.508119,"pbRate":0.489078,"volumeRatio":0.67261,"roa":0.02194,"roe":0.049154,"dividePrice":0.073128,"divideRate":0.013863,"floatMarketCap":17501827550,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"RF GREEN EN AI","changeRate":-0.00641,"change":-0.005,"latestPrice":0.775,"volume":22608000,"market":"HK","high":0.815,"low":0.55,"preClose":0.78,"open":0.77,"turnoverRate":0.009285,"peRate":0,"amplitude":0.339744,"marketValue":1887125000,"askSize":168000,"bidSize":12000,"askPrice":0.775,"bidPrice":0.755,"week52High":0.95,"week52Low":0.52,"changeRate5Day":-0.00641,"changeRate20Day":-0.037267,"changeRate60Day":0.192308,"changeRateWTD":-0.00641,"changeRateMTD":-0.012739,"changeRateQTD":-0.012739,"changeRateYTD":0.270492,"amount":15805020,"eps":-0.094,"ttmEps":-0.416,"lyrPeRate":0,"pbRate":-1.912353,"volumeRatio":17.170981,"roa":-0.149455,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1887125000,"shortable":0,"shares":2435000000,"floatShares":2435000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.011338,"change":-0.1,"latestPrice":8.72,"volume":3965800,"market":"HK","high":8.82,"low":8.52,"preClose":8.82,"open":8.82,"turnoverRate":0.00515,"peRate":13.721479,"amplitude":0.034014,"marketValue":36789680000,"askSize":213000,"bidSize":2800,"askPrice":8.72,"bidPrice":8.69,"week52High":18.106,"week52Low":8.515,"changeRate5Day":-0.008528,"changeRate20Day":-0.048554,"changeRate60Day":-0.084995,"changeRateWTD":-0.013016,"changeRateMTD":-0.022422,"changeRateQTD":-0.022422,"changeRateYTD":-0.335923,"amount":34223579,"eps":0.6355,"ttmEps":0.8301,"lyrPeRate":13.721479,"pbRate":0.70768,"volumeRatio":0.680051,"roa":0.016936,"roe":0.072521,"dividePrice":0.2302,"divideRate":0.026399,"floatMarketCap":6714400000.000001,"shortable":3,"shares":4219000000,"floatShares":770000000,"impliedVol":0.5724,"impliedVolPercentile":0.3846},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":-0.029851,"change":-0.01,"latestPrice":0.325,"volume":2252000,"market":"HK","high":0.33,"low":0.325,"preClose":0.335,"open":0.33,"turnoverRate":0.000286,"peRate":18.258427,"amplitude":0.014925,"marketValue":2555800000,"askSize":760000,"bidSize":650000,"askPrice":0.33,"bidPrice":0.325,"week52High":0.486,"week52Low":0.225,"changeRate5Day":0.015625,"changeRate20Day":-0.015152,"changeRate60Day":-0.057971,"changeRateWTD":0.015625,"changeRateMTD":0.015625,"changeRateQTD":0.015625,"changeRateYTD":0.022013,"amount":736370,"eps":0.0178,"ttmEps":-0.006149,"lyrPeRate":18.258427,"pbRate":0.255042,"volumeRatio":0.825213,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.009231,"floatMarketCap":2555800000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0}]}}}