HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Mainland Banking

1,179.292

-37.022-3.04%

Number of Gainers:8

Number of Losers:17

Number of Flat:5

PE:- -

High:1,200.119

Open:1,200.119

Low:1,154.064

Close:1,216.314

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOC HONG KONG HK 02388	32.2	+4.04%	+1.250	31.24M	998.95M	340.44B
BANKOFZHENGZHOU HK 06196	0.92	+2.22%	+0.020	4.00M	3.64M	8.36B
GRCB HK 01551	1.54	+1.99%	+0.030	5.00K	7.73K	22.19B
MINSHENG BANK HK 01988	3.64	+1.11%	+0.040	42.50M	152.54M	159.37B
BANK OF GANSU HK 02139	0.231	+0.87%	+0.002	47.00K	10.74K	3.48B
CITIC BANK HK 00998	6.13	+0.82%	+0.050	57.56M	348.30M	341.10B
JINSHANG BANK HK 02558	1.41	+0.71%	+0.010	0.00	0.00	8.23B
CZBANK HK 02016	2.62	+0.38%	+0.010	13.00M	33.70M	71.96B
BANK OF GUIZHOU HK 06199	1.06	0.00%	+0.000	0.00	0.00	15.46B
BANKOFJIUJIANG HK 06190	4.7	0.00%	+0.000	0.00	0.00	13.38B
HARBIN BANK HK 06138	0.29	0.00%	+0.000	593.00K	172.52K	3.19B
JIUTAI RCB HK 06122	0.41	0.00%	+0.000	0.00	0.00	2.08B
ZYBANK HK 01216	0.325	0.00%	+0.000	0.00	0.00	11.88B
BANKCOMM HK 03328	6.8	-0.15%	-0.010	94.46M	630.63M	504.99B
HUISHANG BANK HK 03698	2.91	-0.34%	-0.010	3.23M	9.45M	40.42B
BCQ HK 01963	7.55	-0.40%	-0.030	4.69M	34.66M	26.23B
BANK OF CHINA HK 03988	4.34	-0.46%	-0.020	702.97M	3.00B	1.28T
CQRC BANK HK 03618	5.95	-0.50%	-0.030	26.07M	152.69M	67.57B
LUZHOU BANK HK 01983	2.53	-0.78%	-0.020	4.00K	9.33K	6.88B
BQD HK 03866	3.68	-1.08%	-0.040	3.61M	13.14M	21.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1179.292,"timestamp":1746000495825,"preClose":1216.3136,"halted":0,"volume":3026635649,"delay":0,"changeRate":-0.030438,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-37.021606,"latestTime":"04-30 16:00:00","open":1200.1187,"high":1200.1187,"low":1154.0635,"amount":18935546208,"amplitude":0.037865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":0.559497,"peRate":6.11248,"turnoverRate":0.0046,"increases":8,"decrements":16,"flats":5,"marketCap":9895060166144,"floatMarketCap":3636091214016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1200.1187,"amplitude":0.037865,"preClose":1216.3136,"low":1154.0635,"pbRate":"0.559497","latestPrice":1179.292,"volume":3026635649,"delay":0,"open":1200.1187,"prevYearClose":1127.7776,"prevWeekClose":1211.552,"prevMonthClose":1233.564,"prevQuarterClose":1233.564,"fiveDayClose":1206.127,"twentyDayClose":1216.86,"sixtyDayClose":1125.056,"secType":"PLATE","market":"HK","turnoverRate":0.0046,"peRate":6.11248,"marketCap":9895060166144,"floatMarketCap":3636091214016,"timestamp":1746000495825,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":8,"down":17,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.067993,"symbol":"02388","floatShares":10572780266,"roa":0.009702,"nameCN":"BOC HONG KONG","roe":0.117531,"changeRateMTD":0.025478,"shares":10572780266,"dividePrice":1.989,"high":32.25,"amplitude":0.029079,"changeRateQTD":0.025478,"preClose":30.95,"changeRateWTD":0.055738,"low":31.35,"week52Low":20.977,"lyrPeRate":8.904444,"pbRate":1.0051,"impliedVol":0.2004,"changeRateYTD":0.290581,"week52High":32.25,"changeRate":0.040388,"askSize":0,"floatMarketCap":340443524565.2,"latestPrice":32.2,"askPrice":0,"peRate":8.904444,"amount":998949130,"changeRate20Day":0.028754,"bidSize":0,"change":1.25,"eps":3.616172,"marketValue":340443524565.2,"divideRate":0.06177,"bidPrice":0,"market":"HK","volume":31241264,"shortable":3,"changeRate60Day":0.275248,"turnoverRate":0.002955,"ttmEps":3.616172,"open":31.35,"impliedVolPercentile":0.2571},{"changeRate5Day":0.033708,"symbol":"06196","floatShares":2020458000,"roa":0.002851,"nameCN":"BANKOFZHENGZHOU","roe":0.033694,"changeRateMTD":-0.021277,"shares":9092091358,"dividePrice":0.021331,"high":0.92,"amplitude":0.022222,"changeRateQTD":-0.021277,"preClose":0.9,"changeRateWTD":0.010989,"low":0.9,"week52Low":0.7,"lyrPeRate":5.619032,"pbRate":0.14405,"impliedVol":0,"changeRateYTD":-0.106796,"week52High":1.41,"changeRate":0.022222,"askSize":0,"floatMarketCap":1858821360,"latestPrice":0.92,"askPrice":0,"peRate":5.619032,"amount":3642460,"changeRate20Day":-0.021277,"bidSize":0,"change":0.02,"eps":0.163729,"marketValue":8364724049.360001,"divideRate":0.023186,"bidPrice":0,"market":"HK","volume":3995000,"shortable":0,"changeRate60Day":-0.08,"turnoverRate":0.001977,"ttmEps":0.159982,"open":0.91,"impliedVolPercentile":0},{"changeRate5Day":0.026667,"symbol":"01551","floatShares":2675000000,"roa":0.001805,"nameCN":"GRCB","roe":0.02422,"changeRateMTD":-0.0375,"shares":14409789327,"dividePrice":0.047995,"high":1.54,"amplitude":0,"changeRateQTD":-0.0375,"preClose":1.51,"changeRateWTD":0.019868,"low":1.54,"week52Low":1.36,"lyrPeRate":14.708992,"pbRate":0.219343,"impliedVol":0,"changeRateYTD":-0.049383,"week52High":2.235,"changeRate":0.019868,"askSize":0,"floatMarketCap":4119500000,"latestPrice":1.54,"askPrice":0,"peRate":14.708992,"amount":7730,"changeRate20Day":-0.0375,"bidSize":0,"change":0.03,"eps":0.104698,"marketValue":22191075563.58,"divideRate":0.031166,"bidPrice":0,"market":"HK","volume":5000,"shortable":3,"changeRate60Day":0.026667,"turnoverRate":0.000002,"ttmEps":0.104698,"open":1.54,"impliedVolPercentile":0},{"changeRate5Day":0.013928,"symbol":"01988","floatShares":8320000000,"roa":0.004224,"nameCN":"MINSHENG BANK","roe":0.05056,"changeRateMTD":0.04,"shares":43782418502,"dividePrice":0.204778,"high":3.66,"amplitude":0.041667,"changeRateQTD":0.04,"preClose":3.6,"changeRateWTD":0.01676,"low":3.51,"week52Low":2.452,"lyrPeRate":5.340334,"pbRate":0.2399,"impliedVol":0.228,"changeRateYTD":0.05814,"week52High":3.98,"changeRate":0.011111,"askSize":0,"floatMarketCap":30284800000,"latestPrice":3.64,"askPrice":0,"peRate":5.340334,"amount":152541872,"changeRate20Day":-0.008174,"bidSize":0,"change":0.04,"eps":0.681605,"marketValue":159368003347.28,"divideRate":0.056258,"bidPrice":0,"market":"HK","volume":42496948,"shortable":3,"changeRate60Day":-0.018868,"turnoverRate":0.005108,"ttmEps":0.681605,"open":3.61,"impliedVolPercentile":0.3755},{"changeRate5Day":0,"symbol":"02139","floatShares":3794000000,"roa":0.001455,"nameCN":"BANK OF GANSU","roe":0.017451,"changeRateMTD":-0.053279,"shares":15069791330,"dividePrice":0.109001,"high":0.231,"amplitude":0.0131,"changeRateQTD":-0.053279,"preClose":0.229,"changeRateWTD":-0.008584,"low":0.228,"week52Low":0.213,"lyrPeRate":5.604799,"pbRate":0.096585,"impliedVol":0,"changeRateYTD":-0.072289,"week52High":0.455,"changeRate":0.008734,"askSize":0,"floatMarketCap":876414000,"latestPrice":0.231,"askPrice":0,"peRate":5.604799,"amount":10739,"changeRate20Day":-0.060976,"bidSize":0,"change":0.002,"eps":0.041215,"marketValue":3481121797.23,"divideRate":0.471866,"bidPrice":0,"market":"HK","volume":47000,"shortable":0,"changeRate60Day":-0.076,"turnoverRate":0.000012,"ttmEps":0.041169,"open":0.229,"impliedVolPercentile":0},{"changeRate5Day":0.006568,"symbol":"00998","floatShares":14882000000,"roa":0.007475,"nameCN":"CITIC BANK","roe":0.090098,"changeRateMTD":0.006568,"shares":55645000000,"dividePrice":0.351322,"high":6.13,"amplitude":0.034539,"changeRateQTD":0.006568,"preClose":6.08,"changeRateWTD":0.008224,"low":5.92,"week52Low":3.984,"lyrPeRate":4.720421,"pbRate":0.423991,"impliedVol":0.0291,"changeRateYTD":0.141527,"week52High":6.37,"changeRate":0.008224,"askSize":0,"floatMarketCap":91226660000,"latestPrice":6.13,"askPrice":0,"peRate":4.720421,"amount":348298940,"changeRate20Day":0.014901,"bidSize":0,"change":0.05,"eps":1.298613,"marketValue":341103850000,"divideRate":0.057312,"bidPrice":0,"market":"HK","volume":57564973,"shortable":3,"changeRate60Day":0.102518,"turnoverRate":0.003868,"ttmEps":1.27986,"open":6.08,"impliedVolPercentile":0},{"changeRate5Day":0.007143,"symbol":"02558","floatShares":971000000,"roa":0.004743,"nameCN":"JINSHANG BANK","roe":0.066217,"changeRateMTD":-0.007042,"shares":5838650000,"dividePrice":0.085324,"high":1.41,"amplitude":0,"changeRateQTD":-0.007042,"preClose":1.4,"changeRateWTD":0.007143,"low":1.41,"week52Low":1.236,"lyrPeRate":4.397922,"pbRate":0.275497,"impliedVol":0,"changeRateYTD":-0.020833,"week52High":1.63,"changeRate":0.007143,"askSize":0,"floatMarketCap":1369110000,"latestPrice":1.41,"askPrice":0,"peRate":4.397922,"amount":0,"changeRate20Day":0.06015,"bidSize":0,"change":0.01,"eps":0.320606,"marketValue":8232496500,"divideRate":0.060513,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.084416,"turnoverRate":0,"ttmEps":0.319965,"open":1.41,"impliedVolPercentile":0},{"changeRate5Day":0.019455,"symbol":"02016","floatShares":5920000000,"roa":0.004851,"nameCN":"CZBANK","roe":0.080001,"changeRateMTD":0.019455,"shares":27464635963,"dividePrice":0.166382,"high":2.62,"amplitude":0.022989,"changeRateQTD":0.019455,"preClose":2.61,"changeRateWTD":0.003831,"low":2.56,"week52Low":1.9,"lyrPeRate":4.743441,"pbRate":0.339198,"impliedVol":0,"changeRateYTD":0.18018,"week52High":2.65,"changeRate":0.003831,"askSize":0,"floatMarketCap":15510400000,"latestPrice":2.62,"askPrice":0,"peRate":4.743441,"amount":33702749,"changeRate20Day":0.023438,"bidSize":0,"change":0.01,"eps":0.552342,"marketValue":71957346223.06,"divideRate":0.063505,"bidPrice":0,"market":"HK","volume":12997000,"shortable":3,"changeRate60Day":0.164444,"turnoverRate":0.002195,"ttmEps":0.552342,"open":2.62,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06199","floatShares":2200000000,"roa":0.006476,"nameCN":"BANK OF GUIZHOU","roe":0.075026,"changeRateMTD":0,"shares":14588046744,"dividePrice":0.053327,"high":1.06,"amplitude":0,"changeRateQTD":0,"preClose":1.06,"changeRateWTD":0,"low":1.06,"week52Low":0.98,"lyrPeRate":4.008756,"pbRate":0.27718,"impliedVol":0,"changeRateYTD":-0.109244,"week52High":1.6,"changeRate":0,"askSize":0,"floatMarketCap":2332000000,"latestPrice":1.06,"askPrice":0,"peRate":4.008756,"amount":0,"changeRate20Day":-0.018519,"bidSize":0,"change":0,"eps":0.264421,"marketValue":15463329548.640001,"divideRate":0.050308,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.078261,"turnoverRate":0,"ttmEps":0.264421,"open":1.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06190","floatShares":482000000,"roa":0.001492,"nameCN":"BANKOFJIUJIANG","roe":0.018242,"changeRateMTD":0,"shares":2847367200,"dividePrice":0.060793,"high":4.7,"amplitude":0,"changeRateQTD":0,"preClose":4.7,"changeRateWTD":0,"low":4.7,"week52Low":4.63,"lyrPeRate":30.721569,"pbRate":0.300562,"impliedVol":0,"changeRateYTD":-0.104762,"week52High":6.332,"changeRate":0,"askSize":0,"floatMarketCap":2265400000,"latestPrice":4.7,"askPrice":0,"peRate":30.721569,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.152987,"marketValue":13382625840,"divideRate":0.012935,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.06746,"turnoverRate":0,"ttmEps":0.152987,"open":4.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06138","floatShares":3024000000,"roa":0.001251,"nameCN":"HARBIN BANK","roe":0.016717,"changeRateMTD":-0.121212,"shares":10995599553,"dividePrice":0.106655,"high":0.295,"amplitude":0.017241,"changeRateQTD":-0.121212,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.265,"lyrPeRate":8.492248,"pbRate":0.047335,"impliedVol":0,"changeRateYTD":-0.134328,"week52High":0.57,"changeRate":0,"askSize":0,"floatMarketCap":876960000,"latestPrice":0.29,"askPrice":0,"peRate":8.492248,"amount":172515,"changeRate20Day":-0.147059,"bidSize":0,"change":0,"eps":0.034149,"marketValue":3188723870.37,"divideRate":0.367776,"bidPrice":0,"market":"HK","volume":593000,"shortable":0,"changeRate60Day":-0.171429,"turnoverRate":0.000196,"ttmEps":0.034149,"open":0.295,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06122","floatShares":967000000,"roa":-0.001251,"nameCN":"JIUTAI RCB","roe":-0.01703,"changeRateMTD":0,"shares":5074191569,"dividePrice":0.15241,"high":0.41,"amplitude":0,"changeRateQTD":0,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.33,"lyrPeRate":11.586856,"pbRate":0.119492,"impliedVol":0,"changeRateYTD":-0.171717,"week52High":2.25,"changeRate":0,"askSize":0,"floatMarketCap":396470000,"latestPrice":0.41,"askPrice":0,"peRate":11.586856,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.035385,"marketValue":2080418543.29,"divideRate":0.371732,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.02381,"turnoverRate":0,"ttmEps":-0.071978,"open":0.41,"impliedVolPercentile":0},{"changeRate5Day":-0.015152,"symbol":"01216","floatShares":6945000000,"roa":0.002559,"nameCN":"ZYBANK","roe":0.035177,"changeRateMTD":0.015625,"shares":36549823322,"dividePrice":0.127986,"high":0.325,"amplitude":0,"changeRateQTD":0.015625,"preClose":0.325,"changeRateWTD":-0.057971,"low":0.325,"week52Low":0.275,"lyrPeRate":3.986406,"pbRate":0.115345,"impliedVol":0,"changeRateYTD":0.083333,"week52High":0.58,"changeRate":0,"askSize":0,"floatMarketCap":2257125000,"latestPrice":0.325,"askPrice":0,"peRate":3.986406,"amount":0,"changeRate20Day":0.015625,"bidSize":0,"change":0,"eps":0.081527,"marketValue":11878692579.65,"divideRate":0.393803,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.083333,"turnoverRate":0,"ttmEps":0.081527,"open":0.325,"impliedVolPercentile":0},{"changeRate5Day":0.010401,"symbol":"03328","floatShares":35011862630,"roa":0.006507,"nameCN":"BANKCOMM","roe":0.083571,"changeRateMTD":0.009351,"shares":74262726645,"dividePrice":0.41,"high":6.86,"amplitude":0.049927,"changeRateQTD":0.009351,"preClose":6.81,"changeRateWTD":0.010401,"low":6.52,"week52Low":4.76,"lyrPeRate":5.497766,"pbRate":0.430686,"impliedVol":0.2217,"changeRateYTD":0.135605,"week52High":6.911,"changeRate":-0.001468,"askSize":0,"floatMarketCap":238080665884,"latestPrice":6.8,"askPrice":0,"peRate":5.497766,"amount":630625617,"changeRate20Day":0.012357,"bidSize":0,"change":-0.01,"eps":1.236866,"marketValue":504986541186,"divideRate":0.060294,"bidPrice":0,"market":"HK","volume":94464590,"shortable":3,"changeRate60Day":0.116951,"turnoverRate":0.002698,"ttmEps":1.236866,"open":6.86,"impliedVolPercentile":0.2},{"changeRate5Day":0.00692,"symbol":"03698","floatShares":3478750000,"roa":0.008333,"nameCN":"HUISHANG BANK","roe":0.103224,"changeRateMTD":0.102273,"shares":13889801211,"dividePrice":0.452001,"high":2.98,"amplitude":0.027397,"changeRateQTD":0.102273,"preClose":2.92,"changeRateWTD":-0.006826,"low":2.9,"week52Low":1.891,"lyrPeRate":2.605628,"pbRate":0.240694,"impliedVol":0,"changeRateYTD":0.178138,"week52High":2.98,"changeRate":-0.003425,"askSize":0,"floatMarketCap":10123162500,"latestPrice":2.91,"askPrice":0,"peRate":2.605628,"amount":9450540,"changeRate20Day":0.106464,"bidSize":0,"change":-0.01,"eps":1.116813,"marketValue":40419321524.01,"divideRate":0.155327,"bidPrice":0,"market":"HK","volume":3231100,"shortable":3,"changeRate60Day":0.178138,"turnoverRate":0.000929,"ttmEps":1.116813,"open":2.91,"impliedVolPercentile":0},{"changeRate5Day":0.124348,"symbol":"01963","floatShares":1579020812,"roa":0.006943,"nameCN":"BCQ","roe":0.09174,"changeRateMTD":0.169636,"shares":3474576223,"dividePrice":0.45,"high":7.56,"amplitude":0.039578,"changeRateQTD":0.169636,"preClose":7.58,"changeRateWTD":0.06488,"low":7.26,"week52Low":3.923,"lyrPeRate":5.212913,"pbRate":0.407174,"impliedVol":0,"changeRateYTD":0.290819,"week52High":7.66,"changeRate":-0.003958,"askSize":0,"floatMarketCap":11921607130.6,"latestPrice":7.55,"askPrice":0,"peRate":5.212913,"amount":34656375,"changeRate20Day":0.173089,"bidSize":0,"change":-0.03,"eps":1.448327,"marketValue":26233050483.649998,"divideRate":0.059603,"bidPrice":0,"market":"HK","volume":4685000,"shortable":3,"changeRate60Day":0.312359,"turnoverRate":0.002967,"ttmEps":1.187902,"open":7.53,"impliedVolPercentile":0},{"changeRate5Day":0.002309,"symbol":"03988","floatShares":83622276395,"roa":0.007488,"nameCN":"BANK OF CHINA","roe":0.088521,"changeRateMTD":-0.046573,"shares":294387791241,"dividePrice":0.26,"high":4.36,"amplitude":0.034404,"changeRateQTD":-0.046573,"preClose":4.36,"changeRateWTD":0,"low":4.21,"week52Low":3.015,"lyrPeRate":5.407231,"pbRate":0.444221,"impliedVol":0.231,"changeRateYTD":0.165727,"week52High":4.639,"changeRate":-0.004587,"askSize":0,"floatMarketCap":362920679554.3,"latestPrice":4.34,"askPrice":0,"peRate":5.407231,"amount":3004971430,"changeRate20Day":-0.025814,"bidSize":0,"change":-0.02,"eps":0.802629,"marketValue":1277643013985.94,"divideRate":0.059908,"bidPrice":0,"market":"HK","volume":702965892,"shortable":3,"changeRate60Day":0.11225,"turnoverRate":0.008406,"ttmEps":0.799912,"open":4.33,"impliedVolPercentile":0.4286},{"changeRate5Day":0.054965,"symbol":"03618","floatShares":2513000000,"roa":0.007701,"nameCN":"CQRC BANK","roe":0.090534,"changeRateMTD":0.126894,"shares":11357000000,"dividePrice":0.324871,"high":5.96,"amplitude":0.031773,"changeRateQTD":0.126894,"preClose":5.98,"changeRateWTD":0.022337,"low":5.77,"week52Low":2.884,"lyrPeRate":5.619438,"pbRate":0.474992,"impliedVol":0,"changeRateYTD":0.27957,"week52High":6.09,"changeRate":-0.005017,"askSize":0,"floatMarketCap":14952350000,"latestPrice":5.95,"askPrice":0,"peRate":5.619438,"amount":152686475,"changeRate20Day":0.135496,"bidSize":0,"change":-0.03,"eps":1.058825,"marketValue":67574150000,"divideRate":0.0546,"bidPrice":0,"market":"HK","volume":26069000,"shortable":3,"changeRate60Day":0.25,"turnoverRate":0.010374,"ttmEps":1.077081,"open":5.94,"impliedVolPercentile":0},{"changeRate5Day":0.012,"symbol":"01983","floatShares":753000000,"roa":0.007763,"nameCN":"LUZHOU BANK","roe":0.109183,"changeRateMTD":0.085837,"shares":2717752062,"dividePrice":0.127986,"high":2.53,"amplitude":0.129412,"changeRateQTD":0.085837,"preClose":2.55,"changeRateWTD":-0.01938,"low":2.2,"week52Low":1.6,"lyrPeRate":5.460841,"pbRate":0.518221,"impliedVol":0,"changeRateYTD":0.297436,"week52High":3.96,"changeRate":-0.007843,"askSize":0,"floatMarketCap":1905090000,"latestPrice":2.53,"askPrice":0,"peRate":5.460841,"amount":9330,"changeRate20Day":0.076596,"bidSize":0,"change":-0.02,"eps":0.463299,"marketValue":6875912716.86,"divideRate":0.050587,"bidPrice":0,"market":"HK","volume":4000,"shortable":0,"changeRate60Day":0.445714,"turnoverRate":0.000005,"ttmEps":0.458616,"open":2.3,"impliedVolPercentile":0},{"changeRate5Day":0.139319,"symbol":"03866","floatShares":2291945474,"roa":0.006865,"nameCN":"BQD","roe":0.104773,"changeRateMTD":0.146417,"shares":5820354724,"dividePrice":0.169988,"high":3.72,"amplitude":0.037634,"changeRateQTD":0.146417,"preClose":3.72,"changeRateWTD":0.108434,"low":3.58,"week52Low":2.024,"lyrPeRate":4.9821,"pbRate":0.447196,"impliedVol":0,"changeRateYTD":0.273356,"week52High":3.72,"changeRate":-0.010753,"askSize":0,"floatMarketCap":8434359344.320001,"latestPrice":3.68,"askPrice":0,"peRate":4.9821,"amount":13141240,"changeRate20Day":0.139319,"bidSize":0,"change":-0.04,"eps":0.738644,"marketValue":21418905384.32,"divideRate":0.046192,"bidPrice":0,"market":"HK","volume":3606000,"shortable":3,"changeRate60Day":0.214521,"turnoverRate":0.001573,"ttmEps":0.767412,"open":3.72,"impliedVolPercentile":0}]}}}