HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,349.258

-1.980-0.15%

Number of Gainers:6

Number of Losers:13

Number of Flat:11

PE:- -

High:1,370.442

Open:1,351.238

Low:1,347.903

Close:1,351.238

Volume:425.42M

Turnover:2.96B

Market Cap:11.58T

Float Cap:4.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZYBANK HK 01216	0.315	+1.61%	+0.005	160.00K	50.39K	11.51B
HARBIN BANK HK 06138	0.36	+1.41%	+0.005	86.00K	30.96K	3.96B
CBHB HK 09668	0.95	+1.06%	+0.010	43.50K	41.03K	16.87B
CITIC BANK HK 00998	6.9	+0.73%	+0.050	8.18M	56.47M	383.95B
HUISHANG BANK HK 03698	3.22	+0.63%	+0.020	4.01M	13.03M	44.73B
PSBC HK 01658	5.33	+0.38%	+0.020	25.29M	134.78M	640.11B
BANK OF GUIZHOU HK 06199	1.03	0.00%	0.000	181.00K	186.43K	15.03B
BANKOFJIUJIANG HK 06190	1.71	0.00%	0.000	0.00	0.00	4.87B
JIUTAI RCB HK 06122	0.41	0.00%	0.000	0.00	0.00	2.08B
JINSHANG BANK HK 02558	1.41	0.00%	0.000	0.00	0.00	8.23B
BANK OF GANSU HK 02139	0.243	0.00%	0.000	17.00K	4.13K	3.66B
SHENGJINGBANK HK 02066	1.58	0.00%	0.000	0.00	0.00	13.90B
LUZHOU BANK HK 01983	2.05	0.00%	0.000	0.00	0.00	5.57B
JIANGXI BANK HK 01916	0.67	0.00%	0.000	1.21M	802.74K	4.04B
GRCB HK 01551	1.54	0.00%	0.000	61.00K	93.92K	22.19B
ICBC HK 01398	6.13	0.00%	0.000	70.45M	436.11M	2.18T
CCB HK 00939	7.56	0.00%	0.000	90.56M	690.40M	1.98T
BANK OF CHINA HK 03988	4.42	-0.23%	-0.010	92.01M	409.54M	1.42T
CM BANK HK 03968	51.4	-0.39%	-0.200	9.34M	481.26M	1.30T
BANK OF TIANJIN HK 01578	2.39	-0.42%	-0.010	32.00K	75.99K	14.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1349.2579,"timestamp":1766978769993,"preClose":1351.238,"halted":0,"volume":425416871,"delay":0,"changeRate":-0.001465,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.980103,"latestTime":"12-29 11:26:10","open":1351.238,"high":1370.4423,"low":1347.9026,"amount":2956464365,"amplitude":0.016681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1766980800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766971800000,1766980800000],[1766984400000,1766995200000]],"pbRate":0.596694,"peRate":6.887892,"turnoverRate":0.000714,"increases":6,"decrements":13,"flats":9,"marketCap":11575971258624,"floatMarketCap":4141999347520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1370.4423,"amplitude":0.016681,"preClose":1351.238,"low":1347.9026,"pbRate":"0.596694","latestPrice":1349.2579,"volume":425416871,"delay":0,"open":1351.238,"prevYearClose":1127.7776,"prevWeekClose":1351.238,"prevMonthClose":1424.052,"prevQuarterClose":1307.303,"fiveDayClose":1341.923,"twentyDayClose":1435.495,"sixtyDayClose":1306.589,"secType":"PLATE","market":"HK","turnoverRate":0.000714,"peRate":6.887892,"marketCap":11575971258624,"floatMarketCap":4141999347520,"timestamp":1766978769993,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":6,"down":13,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01216","nameCN":"ZYBANK","changeRate":0.016129,"change":0.005,"latestPrice":0.315,"volume":160000,"market":"HK","high":0.315,"low":0.31,"preClose":0.31,"open":0.315,"turnoverRate":0.000023,"peRate":3.71483,"amplitude":0.016129,"marketValue":11513194346.43,"askSize":97000,"bidSize":365000,"askPrice":0.32,"bidPrice":0.31,"week52High":0.44,"week52Low":0.28,"changeRate5Day":0.016129,"changeRate20Day":0,"changeRate60Day":-0.086957,"changeRateWTD":0.016129,"changeRateMTD":0,"changeRateQTD":-0.073529,"changeRateYTD":0.086207,"amount":50385,"eps":0.084795,"ttmEps":0.084313,"lyrPeRate":3.71483,"pbRate":0.107131,"volumeRatio":0.451997,"roa":0.002513,"roe":0.034871,"dividePrice":0.013,"divideRate":0.04127,"floatMarketCap":2187675000,"shortable":3,"shares":36549823322,"floatShares":6945000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06138","nameCN":"HARBIN BANK","changeRate":0.014085,"change":0.005,"latestPrice":0.36,"volume":86000,"market":"HK","high":0.36,"low":0.36,"preClose":0.355,"open":0.36,"turnoverRate":0.000028,"peRate":10.135785,"amplitude":0,"marketValue":3958415839.08,"askSize":68000,"bidSize":484000,"askPrice":0.36,"bidPrice":0.355,"week52High":0.51,"week52Low":0.275,"changeRate5Day":-0.027027,"changeRate20Day":-0.04,"changeRate60Day":-0.172414,"changeRateWTD":0.014085,"changeRateMTD":-0.04,"changeRateQTD":-0.172414,"changeRateYTD":0.074627,"amount":30960,"eps":0.035518,"ttmEps":0.096734,"lyrPeRate":10.135785,"pbRate":0.05679,"volumeRatio":0.166175,"roa":0.001357,"roe":0.018818,"dividePrice":0,"divideRate":0,"floatMarketCap":1088485200,"shortable":0,"shares":10995599553,"floatShares":3023570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09668","nameCN":"CBHB","changeRate":0.010638,"change":0.01,"latestPrice":0.95,"volume":43500,"market":"HK","high":0.95,"low":0.94,"preClose":0.94,"open":0.95,"turnoverRate":0.000007,"peRate":3.532723,"amplitude":0.010638,"marketValue":16873900000,"askSize":443000,"bidSize":443500,"askPrice":0.95,"bidPrice":0.94,"week52High":1.17,"week52Low":0.78,"changeRate5Day":0.010638,"changeRate20Day":0,"changeRate60Day":-0.068627,"changeRateWTD":0.010638,"changeRateMTD":-0.020619,"changeRateQTD":-0.07767,"changeRateYTD":0.067416,"amount":41025,"eps":0.268914,"ttmEps":0.277241,"lyrPeRate":3.532723,"pbRate":0.134238,"volumeRatio":0.034643,"roa":0.003017,"roe":0.04648,"dividePrice":0,"divideRate":0,"floatMarketCap":5890527250,"shortable":3,"shares":17762000000,"floatShares":6200555000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00998","nameCN":"CITIC BANK","changeRate":0.007299,"change":0.05,"latestPrice":6.9,"volume":8182200,"market":"HK","high":6.97,"low":6.84,"preClose":6.85,"open":6.84,"turnoverRate":0.00055,"peRate":5.108573,"amplitude":0.018978,"marketValue":383950500000,"askSize":34000,"bidSize":136000,"askPrice":6.9,"bidPrice":6.89,"week52High":7.894,"week52Low":4.839,"changeRate5Day":-0.010043,"changeRate20Day":-0.054795,"changeRate60Day":0.049909,"changeRateWTD":0.007299,"changeRateMTD":-0.037657,"changeRateQTD":0.060886,"changeRateYTD":0.354269,"amount":56470488,"eps":1.350671,"ttmEps":1.293864,"lyrPeRate":5.108573,"pbRate":0.420396,"volumeRatio":0.929683,"roa":0.007433,"roe":0.085164,"dividePrice":0.397131,"divideRate":0.057555,"floatMarketCap":102686924541.3,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.2004,"impliedVolPercentile":0.1667},{"symbol":"03698","nameCN":"HUISHANG BANK","changeRate":0.00625,"change":0.02,"latestPrice":3.22,"volume":4006000,"market":"HK","high":3.28,"low":3.22,"preClose":3.2,"open":3.23,"turnoverRate":0.001152,"peRate":2.772079,"amplitude":0.01875,"marketValue":44725800000,"askSize":32000,"bidSize":146000,"askPrice":3.23,"bidPrice":3.22,"week52High":3.82,"week52Low":2.181,"changeRate5Day":0.00625,"changeRate20Day":-0.085227,"changeRate60Day":-0.009231,"changeRateWTD":0.00625,"changeRateMTD":-0.061224,"changeRateQTD":-0.01227,"changeRateYTD":0.386736,"amount":13027070,"eps":1.161583,"ttmEps":1.199818,"lyrPeRate":2.772079,"pbRate":0.248692,"volumeRatio":1.812239,"roa":0.007779,"roe":0.101234,"dividePrice":0.2301,"divideRate":0.07146,"floatMarketCap":11201575000,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01658","nameCN":"PSBC","changeRate":0.003766,"change":0.02,"latestPrice":5.33,"volume":25294144,"market":"HK","high":5.38,"low":5.3,"preClose":5.31,"open":5.3,"turnoverRate":0.001274,"peRate":5.945444,"amplitude":0.015066,"marketValue":640106350000,"askSize":6000,"bidSize":1056000,"askPrice":5.33,"bidPrice":5.32,"week52High":5.95,"week52Low":4.231,"changeRate5Day":0.021073,"changeRate20Day":-0.044803,"changeRate60Day":-0.020221,"changeRateWTD":0.003766,"changeRateMTD":-0.030909,"changeRateQTD":-0.02381,"changeRateYTD":0.193729,"amount":134777116,"eps":0.896485,"ttmEps":0.845842,"lyrPeRate":5.945444,"pbRate":0.495877,"volumeRatio":2.569757,"roa":0.004951,"roe":0.079615,"dividePrice":0.262794,"divideRate":0.049305,"floatMarketCap":105833370110,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2208,"impliedVolPercentile":0.1585},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":0,"change":0,"latestPrice":1.03,"volume":181000,"market":"HK","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0.000082,"peRate":3.745167,"amplitude":0,"marketValue":15025688146.32,"askSize":4000,"bidSize":1000,"askPrice":1.07,"bidPrice":1.02,"week52High":1.33,"week52Low":0.938,"changeRate5Day":-0.009615,"changeRate20Day":-0.028302,"changeRate60Day":-0.063636,"changeRateWTD":0,"changeRateMTD":-0.028302,"changeRateQTD":-0.063636,"changeRateYTD":-0.095698,"amount":186430,"eps":0.275021,"ttmEps":0.275508,"lyrPeRate":3.745167,"pbRate":0.255365,"volumeRatio":4.910375,"roa":0.006349,"roe":0.073246,"dividePrice":0.055465,"divideRate":0.05385,"floatMarketCap":2266000000,"shortable":3,"shares":14588046744,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06190","nameCN":"BANKOFJIUJIANG","changeRate":0,"change":0,"latestPrice":1.71,"volume":0,"market":"HK","high":1.71,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0,"peRate":10.746619,"amplitude":0,"marketValue":4868997912,"askSize":3200,"bidSize":10000,"askPrice":1.85,"bidPrice":1.71,"week52High":5.066,"week52Low":1.6,"changeRate5Day":0.023952,"changeRate20Day":-0.022857,"changeRate60Day":-0.448387,"changeRateWTD":0,"changeRateMTD":-0.022857,"changeRateQTD":-0.448387,"changeRateYTD":-0.668925,"amount":0,"eps":0.15912,"ttmEps":0.189308,"lyrPeRate":10.746619,"pbRate":0.106557,"volumeRatio":0,"roa":0.001543,"roe":0.018601,"dividePrice":0.06323,"divideRate":0.036977,"floatMarketCap":824847912,"shortable":0,"shares":2847367200,"floatShares":482367200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06122","nameCN":"JIUTAI RCB","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"HK","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":11.140273,"amplitude":0,"marketValue":2080418543.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.171717,"amount":0,"eps":0.036803,"ttmEps":-0.074864,"lyrPeRate":11.140273,"pbRate":0.114886,"volumeRatio":0,"roa":-0.001251,"roe":-0.01703,"dividePrice":0,"divideRate":0,"floatMarketCap":396265455.92,"shortable":0,"shares":5074191569,"floatShares":966501112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02558","nameCN":"JINSHANG BANK","changeRate":0,"change":0,"latestPrice":1.41,"volume":0,"market":"HK","high":1.41,"low":1.41,"preClose":1.41,"open":1.41,"turnoverRate":0,"peRate":4.228416,"amplitude":0,"marketValue":8232496500,"askSize":5000,"bidSize":1000,"askPrice":1.42,"bidPrice":1.31,"week52High":1.58,"week52Low":1.222,"changeRate5Day":0,"changeRate20Day":0.029197,"changeRate60Day":0.007143,"changeRateWTD":0,"changeRateMTD":0.029197,"changeRateQTD":0.014388,"changeRateYTD":0.041359,"amount":0,"eps":0.333458,"ttmEps":0.332791,"lyrPeRate":4.228416,"pbRate":0.259742,"volumeRatio":0,"roa":0.004664,"roe":0.065723,"dividePrice":0.088744,"divideRate":0.062939,"floatMarketCap":1368616500,"shortable":3,"shares":5838650000,"floatShares":970650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02139","nameCN":"BANK OF GANSU","changeRate":0,"change":0,"latestPrice":0.243,"volume":17000,"market":"HK","high":0.243,"low":0.243,"preClose":0.243,"open":0.243,"turnoverRate":0.000004,"peRate":5.668714,"amplitude":0,"marketValue":3661959293.19,"askSize":88000,"bidSize":90000,"askPrice":0.25,"bidPrice":0.243,"week52High":0.315,"week52Low":0.213,"changeRate5Day":0.004132,"changeRate20Day":-0.016194,"changeRate60Day":-0.047059,"changeRateWTD":0,"changeRateMTD":-0.047059,"changeRateQTD":-0.047059,"changeRateYTD":-0.024096,"amount":4131,"eps":0.042867,"ttmEps":0.043141,"lyrPeRate":5.668714,"pbRate":0.096877,"volumeRatio":0.078425,"roa":0.001386,"roe":0.017398,"dividePrice":0,"divideRate":0,"floatMarketCap":921893400,"shortable":0,"shares":15069791330,"floatShares":3793800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02066","nameCN":"SHENGJINGBANK","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"HK","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":20.174437,"amplitude":0,"marketValue":13898754716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012821,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025974,"changeRateYTD":0.316667,"amount":0,"eps":0.078317,"ttmEps":0.067843,"lyrPeRate":20.174437,"pbRate":0.156533,"volumeRatio":0,"roa":0.00051,"roe":0.00698,"dividePrice":0,"divideRate":0,"floatMarketCap":3698373150,"shortable":3,"shares":8796680200,"floatShares":2340742500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01983","nameCN":"LUZHOU BANK","changeRate":0,"change":0,"latestPrice":2.05,"volume":0,"market":"HK","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":4.254251,"amplitude":0,"marketValue":5571391727.1,"askSize":15000,"bidSize":15000,"askPrice":2.38,"bidPrice":2.04,"week52High":3.753,"week52Low":1.516,"changeRate5Day":-0.009662,"changeRate20Day":0,"changeRate60Day":-0.145833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.138655,"changeRateYTD":0.109307,"amount":0,"eps":0.481871,"ttmEps":0.520301,"lyrPeRate":4.254251,"pbRate":0.377313,"volumeRatio":0,"roa":0.008127,"roe":0.1183,"dividePrice":0.133117,"divideRate":0.064935,"floatMarketCap":1543896000,"shortable":0,"shares":2717752062,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01916","nameCN":"JIANGXI BANK","changeRate":0,"change":0,"latestPrice":0.67,"volume":1208000,"market":"HK","high":0.67,"low":0.65,"preClose":0.67,"open":0.66,"turnoverRate":0.000898,"peRate":5.229914,"amplitude":0.029851,"marketValue":4036265523.67,"askSize":1111500,"bidSize":415000,"askPrice":0.67,"bidPrice":0.66,"week52High":0.877,"week52Low":0.629,"changeRate5Day":0,"changeRate20Day":-0.028986,"changeRate60Day":-0.056338,"changeRateWTD":0,"changeRateMTD":-0.028986,"changeRateQTD":-0.069444,"changeRateYTD":-0.037356,"amount":802740,"eps":0.128109,"ttmEps":0.116028,"lyrPeRate":5.229914,"pbRate":0.076448,"volumeRatio":7.532368,"roa":0.001808,"roe":0.021431,"dividePrice":0.042154,"divideRate":0.062916,"floatMarketCap":901485000,"shortable":0,"shares":6024276901,"floatShares":1345500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01551","nameCN":"GRCB","changeRate":0,"change":0,"latestPrice":1.54,"volume":61000,"market":"HK","high":1.54,"low":1.52,"preClose":1.54,"open":1.54,"turnoverRate":0.000023,"peRate":14.142075,"amplitude":0.012987,"marketValue":22191075563.58,"askSize":41000,"bidSize":2000,"askPrice":1.54,"bidPrice":1.47,"week52High":1.91,"week52Low":1.318,"changeRate5Day":-0.006452,"changeRate20Day":-0.043478,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":-0.055215,"changeRateQTD":-0.12,"changeRateYTD":-0.019733,"amount":93920,"eps":0.108895,"ttmEps":0.126733,"lyrPeRate":14.142075,"pbRate":0.211158,"volumeRatio":151.764414,"roa":0.001805,"roe":0.02422,"dividePrice":0.049919,"divideRate":0.032415,"floatMarketCap":4119384500,"shortable":3,"shares":14409789327,"floatShares":2674925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":0,"change":0,"latestPrice":6.13,"volume":70450479,"market":"HK","high":6.26,"low":6.12,"preClose":6.13,"open":6.15,"turnoverRate":0.000812,"peRate":5.612711,"amplitude":0.022838,"marketValue":2184768780000,"askSize":3218000,"bidSize":30000,"askPrice":6.14,"bidPrice":6.13,"week52High":6.496,"week52Low":4.501,"changeRate5Day":0.001634,"changeRate20Day":-0.031596,"changeRate60Day":0.096797,"changeRateWTD":0,"changeRateMTD":-0.024041,"changeRateQTD":0.095034,"changeRateYTD":0.279749,"amount":436113726,"eps":1.092164,"ttmEps":1.098905,"lyrPeRate":5.612711,"pbRate":0.485875,"volumeRatio":1.135743,"roa":0.007281,"roe":0.090771,"dividePrice":0.339447,"divideRate":0.055375,"floatMarketCap":532047493091.5,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.1981,"impliedVolPercentile":0.2358},{"symbol":"00939","nameCN":"CCB","changeRate":0,"change":0,"latestPrice":7.56,"volume":90557647,"market":"HK","high":7.7,"low":7.55,"preClose":7.56,"open":7.56,"turnoverRate":0.000377,"peRate":5.187232,"amplitude":0.019841,"marketValue":1977696000000,"askSize":700000,"bidSize":1183000,"askPrice":7.57,"bidPrice":7.56,"week52High":8.345,"week52Low":5.47,"changeRate5Day":0.005319,"changeRate20Day":-0.057709,"changeRate60Day":0.036753,"changeRateWTD":0,"changeRateMTD":-0.050847,"changeRateQTD":0.036753,"changeRateYTD":0.278971,"amount":690402006.5,"eps":1.457425,"ttmEps":1.442405,"lyrPeRate":5.187232,"pbRate":0.498914,"volumeRatio":0.866735,"roa":0.007824,"roe":0.096469,"dividePrice":0.434626,"divideRate":0.05749,"floatMarketCap":1817554938292.7998,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.1872,"impliedVolPercentile":0.0976},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":-0.002257,"change":-0.01,"latestPrice":4.42,"volume":92008567,"market":"HK","high":4.5,"low":4.41,"preClose":4.43,"open":4.44,"turnoverRate":0.0011,"peRate":5.294655,"amplitude":0.020316,"marketValue":1424177040000,"askSize":7869000,"bidSize":5738000,"askPrice":4.43,"bidPrice":4.41,"week52High":4.677,"week52Low":3.48,"changeRate5Day":0.009132,"changeRate20Day":-0.040799,"changeRate60Day":0.072555,"changeRateWTD":-0.002257,"changeRateMTD":-0.030702,"changeRateQTD":0.064804,"changeRateYTD":0.218302,"amount":409538884,"eps":0.834804,"ttmEps":0.831817,"lyrPeRate":5.294655,"pbRate":0.428847,"volumeRatio":1.828859,"roa":0.007115,"roe":0.083392,"dividePrice":0.251,"divideRate":0.056787,"floatMarketCap":369610461665.9,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.1843,"impliedVolPercentile":0.2114},{"symbol":"03968","nameCN":"CM BANK","changeRate":-0.003876,"change":-0.2,"latestPrice":51.4,"volume":9336331,"market":"HK","high":51.75,"low":51.3,"preClose":51.6,"open":51.75,"turnoverRate":0.002034,"peRate":8.182739,"amplitude":0.008721,"marketValue":1296308000000,"askSize":150500,"bidSize":114500,"askPrice":51.4,"bidPrice":51.35,"week52High":54.531,"week52Low":36.082,"changeRate5Day":0.01581,"changeRate20Day":-0.022814,"changeRate60Day":0.0997,"changeRateWTD":-0.003876,"changeRateMTD":-0.017208,"changeRateQTD":0.09923,"changeRateYTD":0.337288,"amount":481258684,"eps":6.281516,"ttmEps":6.301369,"lyrPeRate":8.182739,"pbRate":0.94254,"volumeRatio":1.362772,"roa":0.01235,"roe":0.123261,"dividePrice":2.1878,"divideRate":0.042564,"floatMarketCap":235972320240.8,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2555,"impliedVolPercentile":0.1098},{"symbol":"01578","nameCN":"BANK OF TIANJIN","changeRate":-0.004167,"change":-0.01,"latestPrice":2.39,"volume":32000,"market":"HK","high":2.41,"low":2.36,"preClose":2.4,"open":2.41,"turnoverRate":0.000018,"peRate":3.440372,"amplitude":0.020833,"marketValue":14509690000,"askSize":6500,"bidSize":500,"askPrice":2.4,"bidPrice":2.39,"week52High":2.79,"week52Low":1.549,"changeRate5Day":0.012712,"changeRate20Day":-0.044,"changeRate60Day":-0.055336,"changeRateWTD":-0.004167,"changeRateMTD":-0.044,"changeRateQTD":-0.066406,"changeRateYTD":0.424315,"amount":75990,"eps":0.694692,"ttmEps":0.719402,"lyrPeRate":3.440372,"pbRate":0.187634,"volumeRatio":1.170285,"roa":0.004274,"roe":0.057968,"dividePrice":0.1471,"divideRate":0.061548,"floatMarketCap":4217391760.57,"shortable":3,"shares":6071000000,"floatShares":1764599063,"impliedVol":0,"impliedVolPercentile":0}]}}}