HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,426.279

+8.2210.58%

Number of Gainers:17

Number of Losers:6

Number of Flat:7

PE:- -

High:1,432.753

Open:1,418.028

Low:1,413.836

Close:1,418.058

Volume:1.17B

Turnover:7.87B

Market Cap:11.99T

Float Cap:4.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BANKOFJIUJIANG HK 06190	2.27	+7.08%	+0.150	14.40K	32.26K	6.46B
GRCB HK 01551	1.52	+5.56%	+0.080	0.00	0.00	21.90B
BANK OF GANSU HK 02139	0.255	+4.08%	+0.010	1.53M	376.98K	3.84B
BANKOFZHENGZHOU HK 06196	1.07	+1.90%	+0.020	3.73M	3.96M	9.73B
BCQ HK 01963	7.97	+1.40%	+0.110	1.48M	11.71M	27.70B
BANK OF TIANJIN HK 01578	2.36	+1.29%	+0.030	108.00K	253.09K	14.33B
HUISHANG BANK HK 03698	4.49	+1.13%	+0.050	23.22M	104.16M	62.37B
MINSHENG BANK HK 01988	3.87	+1.04%	+0.040	18.20M	70.34M	169.44B
LUZHOU BANK HK 01983	1.98	+1.02%	+0.020	83.00K	172.50K	5.38B
PSBC HK 01658	4.96	+1.02%	+0.050	60.19M	298.55M	595.67B
CCB HK 00939	8.09	+1.00%	+0.080	252.47M	2.04B	2.12T
ICBC HK 01398	6.62	+0.91%	+0.060	249.06M	1.65B	2.36T
ABC HK 01288	5.38	+0.56%	+0.030	88.13M	473.24M	1.88T
BQD HK 03866	4.26	+0.47%	+0.020	2.54M	10.82M	24.79B
BANK OF CHINA HK 03988	4.86	+0.41%	+0.020	344.52M	1.67B	1.57T
CZBANK HK 02016	2.6	+0.39%	+0.010	6.82M	17.78M	71.41B
BANKCOMM HK 03328	6.95	+0.29%	+0.020	28.24M	196.04M	614.13B
CBHB HK 09668	0.84	0.00%	0.000	8.45M	6.90M	14.92B
BANK OF GUIZHOU HK 06199	0.97	0.00%	0.000	278.00K	268.70K	14.15B
JIUTAI RCB HK 06122	0.41	0.00%	0.000	0.00	0.00	2.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1426.2789,"timestamp":1774598898612,"preClose":1418.0581,"halted":0,"volume":1165206228,"delay":0,"changeRate":0.005797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.220825,"latestTime":"03-27 16:00:00","open":1418.0275,"high":1432.7529,"low":1413.8359,"amount":7874447404,"amplitude":0.01334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"pbRate":0.575086,"peRate":6.624712,"turnoverRate":0.001788,"increases":18,"decrements":6,"flats":4,"marketCap":11985304552448,"floatMarketCap":4378547539200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1432.7529,"amplitude":0.01334,"preClose":1418.0581,"low":1413.8359,"pbRate":"0.575086","latestPrice":1426.2789,"volume":1165206228,"delay":0,"open":1418.0275,"prevYearClose":1371.2426,"prevWeekClose":1417.351,"prevMonthClose":1413.582,"prevQuarterClose":1371.243,"fiveDayClose":1417.351,"twentyDayClose":1413.582,"sixtyDayClose":1361.158,"secType":"PLATE","market":"HK","turnoverRate":0.001788,"peRate":6.624712,"marketCap":11985304552448,"floatMarketCap":4378547539200,"timestamp":1774598898612,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":17,"down":6,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06190","nameCN":"BANKOFJIUJIANG","changeRate":0.070755,"change":0.15,"latestPrice":2.27,"volume":14400,"market":"HK","high":2.28,"low":2.17,"preClose":2.12,"open":2.28,"turnoverRate":0.00003,"peRate":15.825321,"amplitude":0.051887,"marketValue":6462690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.624,"week52Low":1.54,"changeRate5Day":0.135,"changeRate20Day":0.254144,"changeRate60Day":0.327485,"changeRateWTD":0.135,"changeRateMTD":0.254144,"changeRateQTD":0.327485,"changeRateYTD":0.327485,"amount":32258,"eps":0.143441,"ttmEps":0.214,"lyrPeRate":15.825321,"pbRate":0.138727,"volumeRatio":0.39823,"roa":0.001543,"roe":0.018601,"dividePrice":0.064464,"divideRate":0.028398,"floatMarketCap":1094973544,"shortable":0,"shares":2847000000,"floatShares":482367200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01551","nameCN":"GRCB","changeRate":0.055556,"change":0.08,"latestPrice":1.52,"volume":0,"market":"HK","high":1.52,"low":1.52,"preClose":1.44,"open":1.52,"turnoverRate":0,"peRate":15.484134,"amplitude":0,"marketValue":21902879777.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":1.318,"changeRate5Day":0.020134,"changeRate20Day":0.013333,"changeRate60Day":-0.012987,"changeRateWTD":0.020134,"changeRateMTD":0.013333,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.098165,"ttmEps":0.125187,"lyrPeRate":15.484134,"pbRate":0.204426,"volumeRatio":0,"roa":0.001805,"roe":0.02422,"dividePrice":0.050893,"divideRate":0.033482,"floatMarketCap":4065886000,"shortable":3,"shares":14409789327,"floatShares":2674925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02139","nameCN":"BANK OF GANSU","changeRate":0.040816,"change":0.01,"latestPrice":0.255,"volume":1532000,"market":"HK","high":0.255,"low":0.242,"preClose":0.245,"open":0.247,"turnoverRate":0.000404,"peRate":6.598867,"amplitude":0.053061,"marketValue":3842796789.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.213,"changeRate5Day":0.02,"changeRate20Day":0.02,"changeRate60Day":0.049383,"changeRateWTD":0.02,"changeRateMTD":0.02,"changeRateQTD":0.045082,"changeRateYTD":0.045082,"amount":376983,"eps":0.038643,"ttmEps":0.042615,"lyrPeRate":6.598867,"pbRate":0.099715,"volumeRatio":3.954569,"roa":0.001386,"roe":0.017398,"dividePrice":0,"divideRate":0,"floatMarketCap":967419000,"shortable":0,"shares":15069791330,"floatShares":3793800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06196","nameCN":"BANKOFZHENGZHOU","changeRate":0.019048,"change":0.02,"latestPrice":1.07,"volume":3728000,"market":"HK","high":1.07,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0.001845,"peRate":6.307361,"amplitude":0.019048,"marketValue":9728440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.805,"changeRate5Day":0.019048,"changeRate20Day":-0.044643,"changeRate60Day":-0.069565,"changeRateWTD":0.019048,"changeRateMTD":-0.044643,"changeRateQTD":-0.069565,"changeRateYTD":-0.069565,"amount":3959285,"eps":0.169643,"ttmEps":0.260119,"lyrPeRate":6.307361,"pbRate":0.154313,"volumeRatio":0.577059,"roa":0.002658,"roe":0.032765,"dividePrice":0.022619,"divideRate":0.021139,"floatMarketCap":2161890060,"shortable":3,"shares":9092000000,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01963","nameCN":"BCQ","changeRate":0.013995,"change":0.11,"latestPrice":7.97,"volume":1483000,"market":"HK","high":7.97,"low":7.79,"preClose":7.86,"open":7.79,"turnoverRate":0.000939,"peRate":5.872625,"amplitude":0.022901,"marketValue":27695750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.724,"week52Low":5.768,"changeRate5Day":0.007585,"changeRate20Day":0.04047,"changeRate60Day":0.010139,"changeRateWTD":0.007585,"changeRateMTD":0.04047,"changeRateQTD":0.015287,"changeRateYTD":0.015287,"amount":11714158,"eps":1.357144,"ttmEps":2.037979,"lyrPeRate":5.872625,"pbRate":0.388884,"volumeRatio":1.115038,"roa":0.006459,"roe":0.094095,"dividePrice":0.470929,"divideRate":0.059088,"floatMarketCap":12584795871.64,"shortable":3,"shares":3475000000,"floatShares":1579020812,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01578","nameCN":"BANK OF TIANJIN","changeRate":0.012876,"change":0.03,"latestPrice":2.36,"volume":108000,"market":"HK","high":2.4,"low":2.32,"preClose":2.33,"open":2.32,"turnoverRate":0.000061,"peRate":3.768517,"amplitude":0.034335,"marketValue":14327560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":1.549,"changeRate5Day":0.030568,"changeRate20Day":-0.008403,"changeRate60Day":-0.024793,"changeRateWTD":0.030568,"changeRateMTD":-0.008403,"changeRateQTD":-0.052209,"changeRateYTD":-0.052209,"amount":253090,"eps":0.626241,"ttmEps":0.70877,"lyrPeRate":3.768517,"pbRate":0.181732,"volumeRatio":0.421546,"roa":0.004274,"roe":0.057968,"dividePrice":0.14719,"divideRate":0.062369,"floatMarketCap":4164453788.68,"shortable":3,"shares":6071000000,"floatShares":1764599063,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03698","nameCN":"HUISHANG BANK","changeRate":0.011261,"change":0.05,"latestPrice":4.49,"volume":23215400,"market":"HK","high":4.58,"low":4.3,"preClose":4.44,"open":4.36,"turnoverRate":0.006673,"peRate":4.287923,"amplitude":0.063063,"marketValue":62366100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":2.199,"changeRate5Day":0.079327,"changeRate20Day":0.151282,"changeRate60Day":0.390093,"changeRateWTD":0.079327,"changeRateMTD":0.151282,"changeRateQTD":0.403125,"changeRateYTD":0.403125,"amount":104158500,"eps":1.047127,"ttmEps":1.236736,"lyrPeRate":4.287923,"pbRate":0.328473,"volumeRatio":1.632382,"roa":0.0078,"roe":0.101306,"dividePrice":0.2299,"divideRate":0.051203,"floatMarketCap":15619587500,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01988","nameCN":"MINSHENG BANK","changeRate":0.010444,"change":0.04,"latestPrice":3.87,"volume":18199566,"market":"HK","high":3.9,"low":3.8,"preClose":3.83,"open":3.81,"turnoverRate":0.002187,"peRate":6.055627,"amplitude":0.02611,"marketValue":169436340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.363,"week52Low":3.094,"changeRate5Day":0.007813,"changeRate20Day":-0.044444,"changeRate60Day":-0.025189,"changeRateWTD":0.007813,"changeRateMTD":-0.044444,"changeRateQTD":-0.015267,"changeRateYTD":-0.015267,"amount":70342321,"eps":0.639075,"ttmEps":0.759,"lyrPeRate":6.055627,"pbRate":0.22464,"volumeRatio":0.51248,"roa":0.003923,"roe":0.045358,"dividePrice":0.2172,"divideRate":0.056124,"floatMarketCap":32199542768.43,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.2447,"impliedVolPercentile":0.3902},{"symbol":"01983","nameCN":"LUZHOU BANK","changeRate":0.010204,"change":0.02,"latestPrice":1.98,"volume":83000,"market":"HK","high":2.08,"low":1.98,"preClose":1.96,"open":2.06,"turnoverRate":0.00011,"peRate":3.328425,"amplitude":0.05102,"marketValue":5381640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.753,"week52Low":1.867,"changeRate5Day":0.005076,"changeRate20Day":0,"changeRate60Day":-0.034146,"changeRateWTD":0.005076,"changeRateMTD":0,"changeRateQTD":-0.087558,"changeRateYTD":-0.087558,"amount":172500,"eps":0.594876,"ttmEps":0.710239,"lyrPeRate":3.328425,"pbRate":0.349027,"volumeRatio":41.5,"roa":0.008259,"roe":0.117864,"dividePrice":0.131498,"divideRate":0.066413,"floatMarketCap":1491177600,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01658","nameCN":"PSBC","changeRate":0.010183,"change":0.05,"latestPrice":4.96,"volume":60191571,"market":"HK","high":5,"low":4.91,"preClose":4.91,"open":4.91,"turnoverRate":0.003031,"peRate":6.137475,"amplitude":0.01833,"marketValue":595671200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.798,"week52Low":4.142,"changeRate5Day":0.004049,"changeRate20Day":0.006085,"changeRate60Day":-0.03969,"changeRateWTD":0.004049,"changeRateMTD":0.006085,"changeRateQTD":-0.04321,"changeRateYTD":-0.04321,"amount":298547706,"eps":0.80815,"ttmEps":0.833341,"lyrPeRate":6.137475,"pbRate":0.452621,"volumeRatio":1.658325,"roa":0.004951,"roe":0.079615,"dividePrice":0.267923,"divideRate":0.054017,"floatMarketCap":98486588320,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2521,"impliedVolPercentile":0.6179},{"symbol":"00939","nameCN":"CCB","changeRate":0.009988,"change":0.08,"latestPrice":8.09,"volume":252471333,"market":"HK","high":8.15,"low":8.01,"preClose":8.01,"open":8.03,"turnoverRate":0.00105,"peRate":6.157626,"amplitude":0.017478,"marketValue":2116344000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.345,"week52Low":5.678,"changeRate5Day":0.001238,"changeRate20Day":0.012516,"changeRate60Day":0.06168,"changeRateWTD":0.001238,"changeRateMTD":0.012516,"changeRateQTD":0.052016,"changeRateYTD":0.052016,"amount":2042424216,"eps":1.313818,"ttmEps":1.421088,"lyrPeRate":6.157626,"pbRate":0.523671,"volumeRatio":0.814038,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.052658,"floatMarketCap":1944976117829.2,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2382,"impliedVolPercentile":0.748},{"symbol":"01398","nameCN":"ICBC","changeRate":0.009146,"change":0.06,"latestPrice":6.62,"volume":249064917,"market":"HK","high":6.65,"low":6.53,"preClose":6.56,"open":6.58,"turnoverRate":0.00287,"peRate":6.723898,"amplitude":0.018293,"marketValue":2359407720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":4.605,"changeRate5Day":0.00303,"changeRate20Day":0.026357,"changeRate60Day":0.0626,"changeRateWTD":0.00303,"changeRateMTD":0.026357,"changeRateQTD":0.052464,"changeRateYTD":0.052464,"amount":1646220552,"eps":0.984548,"ttmEps":1.082665,"lyrPeRate":6.723898,"pbRate":0.514669,"volumeRatio":0.954976,"roa":0.007281,"roe":0.090771,"dividePrice":0.346072,"divideRate":0.052277,"floatMarketCap":574576574921,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.29,"impliedVolPercentile":0.9309},{"symbol":"01288","nameCN":"ABC","changeRate":0.005607,"change":0.03,"latestPrice":5.38,"volume":88131446,"market":"HK","high":5.4,"low":5.32,"preClose":5.35,"open":5.39,"turnoverRate":0.002867,"peRate":7.164802,"amplitude":0.014953,"marketValue":1882908540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.265,"week52Low":3.901,"changeRate5Day":0.001862,"changeRate20Day":0.013183,"changeRate60Day":-0.062718,"changeRateWTD":0.001862,"changeRateMTD":0.013183,"changeRateQTD":-0.069204,"changeRateYTD":-0.069204,"amount":473237368,"eps":0.750893,"ttmEps":0.882339,"lyrPeRate":7.164802,"pbRate":0.539059,"volumeRatio":0.762723,"roa":0.006319,"roe":0.093681,"dividePrice":0.277084,"divideRate":0.051503,"floatMarketCap":165374868256.48,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.1952,"impliedVolPercentile":0.061},{"symbol":"03866","nameCN":"BQD","changeRate":0.004717,"change":0.02,"latestPrice":4.26,"volume":2541500,"market":"HK","high":4.3,"low":4.18,"preClose":4.24,"open":4.24,"turnoverRate":0.001109,"peRate":5.011765,"amplitude":0.028302,"marketValue":24793200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.64,"week52Low":2.787,"changeRate5Day":0.016706,"changeRate20Day":-0.016166,"changeRate60Day":0.103627,"changeRateWTD":0.016706,"changeRateMTD":-0.016166,"changeRateQTD":0.109375,"changeRateYTD":0.109375,"amount":10816640,"eps":0.85,"ttmEps":0.945889,"lyrPeRate":5.011765,"pbRate":0.475505,"volumeRatio":1.184235,"roa":0.006927,"roe":0.11271,"dividePrice":0.180953,"divideRate":0.042477,"floatMarketCap":9763687719.24,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.004132,"change":0.02,"latestPrice":4.86,"volume":344520170,"market":"HK","high":4.88,"low":4.78,"preClose":4.84,"open":4.84,"turnoverRate":0.00412,"peRate":5.710285,"amplitude":0.020661,"marketValue":1565950320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.782,"changeRate5Day":0.034043,"changeRate20Day":0.047414,"changeRate60Day":0.094595,"changeRateWTD":0.034043,"changeRateMTD":0.047414,"changeRateQTD":0.089686,"changeRateYTD":0.089686,"amount":1671127143,"eps":0.851096,"ttmEps":0.84805,"lyrPeRate":5.710285,"pbRate":0.462512,"volumeRatio":0.964179,"roa":0.007115,"roe":0.083392,"dividePrice":0.251,"divideRate":0.051646,"floatMarketCap":406404263279.7,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2629,"impliedVolPercentile":0.9187},{"symbol":"02016","nameCN":"CZBANK","changeRate":0.003861,"change":0.01,"latestPrice":2.6,"volume":6821000,"market":"HK","high":2.62,"low":2.57,"preClose":2.59,"open":2.59,"turnoverRate":0.001152,"peRate":5.020497,"amplitude":0.019305,"marketValue":71408999997.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":2.229,"changeRate5Day":0,"changeRate20Day":-0.033457,"changeRate60Day":0.027668,"changeRateWTD":0,"changeRateMTD":-0.033457,"changeRateQTD":0.031746,"changeRateYTD":0.031746,"amount":17775901,"eps":0.517877,"ttmEps":0.556,"lyrPeRate":5.020497,"pbRate":0.311948,"volumeRatio":0.667679,"roa":0.004358,"roe":0.071579,"dividePrice":0.176429,"divideRate":0.067857,"floatMarketCap":15392520000,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":0.002886,"change":0.02,"latestPrice":6.95,"volume":28239745,"market":"HK","high":6.98,"low":6.89,"preClose":6.93,"open":6.93,"turnoverRate":0.000807,"peRate":5.992986,"amplitude":0.012987,"marketValue":614129800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.423,"week52Low":5.922,"changeRate5Day":0.004335,"changeRate20Day":0.01312,"changeRate60Day":0.087637,"changeRateWTD":0.004335,"changeRateMTD":0.01312,"changeRateQTD":0.077519,"changeRateYTD":0.077519,"amount":196039039,"eps":1.159689,"ttmEps":1.216376,"lyrPeRate":5.992986,"pbRate":0.439543,"volumeRatio":0.963868,"roa":0.006361,"roe":0.07875,"dividePrice":0.391121,"divideRate":0.056276,"floatMarketCap":243332445278.5,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.263,"impliedVolPercentile":0.9228},{"symbol":"09668","nameCN":"CBHB","changeRate":0,"change":0,"latestPrice":0.84,"volume":8446000,"market":"HK","high":0.84,"low":0.8,"preClose":0.84,"open":0.84,"turnoverRate":0.001362,"peRate":3.094733,"amplitude":0.047619,"marketValue":14920080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.8,"changeRate5Day":-0.034483,"changeRate20Day":-0.076923,"changeRate60Day":-0.096774,"changeRateWTD":-0.034483,"changeRateMTD":-0.076923,"changeRateQTD":-0.115789,"changeRateYTD":-0.115789,"amount":6902980,"eps":0.271429,"ttmEps":0.382262,"lyrPeRate":3.094733,"pbRate":0.105349,"volumeRatio":3.17483,"roa":0.00291,"roe":0.046723,"dividePrice":0,"divideRate":0,"floatMarketCap":5208466200,"shortable":3,"shares":17762000000,"floatShares":6200555000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":0,"change":0,"latestPrice":0.97,"volume":278000,"market":"HK","high":1.01,"low":0.96,"preClose":0.97,"open":0.97,"turnoverRate":0.000126,"peRate":3.912521,"amplitude":0.051546,"marketValue":14150405341.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":0.948,"changeRate5Day":-0.03,"changeRate20Day":-0.04902,"changeRate60Day":-0.020202,"changeRateWTD":-0.03,"changeRateMTD":-0.04902,"changeRateQTD":-0.184874,"changeRateYTD":-0.184874,"amount":268700,"eps":0.247922,"ttmEps":0.272149,"lyrPeRate":3.912521,"pbRate":0.235886,"volumeRatio":0.696393,"roa":0.006349,"roe":0.073246,"dividePrice":0.056548,"divideRate":0.058297,"floatMarketCap":2134000000,"shortable":3,"shares":14588046744,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06122","nameCN":"JIUTAI RCB","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"HK","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":12.357959,"amplitude":0,"marketValue":2080418543.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033177,"ttmEps":-0.075,"lyrPeRate":12.357959,"pbRate":0.112687,"volumeRatio":2.150719,"roa":-0.001251,"roe":-0.01703,"dividePrice":0,"divideRate":0,"floatMarketCap":396265455.92,"shortable":0,"shares":5074191569,"floatShares":966501112,"impliedVol":0,"impliedVolPercentile":0}]}}}