HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,436.315

+10.9430.77%

Number of Gainers:17

Number of Losers:2

Number of Flat:11

PE:- -

High:1,441.310

Open:1,425.373

Low:1,425.373

Close:1,425.373

Volume:208.29M

Turnover:1.59B

Market Cap:12.07T

Float Cap:4.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MINSHENG BANK HK 01988	4.16	+3.48%	+0.140	20.48M	84.51M	182.13B
CITIC BANK HK 00998	7.46	+1.50%	+0.110	3.52M	26.22M	415.11B
BQD HK 03866	4.52	+1.35%	+0.060	842.00K	3.79M	26.31B
CQRC BANK HK 03618	6.22	+1.30%	+0.080	2.43M	15.08M	70.64B
ABC HK 01288	5.58	+1.27%	+0.070	12.59M	69.90M	1.95T
BANK OF TIANJIN HK 01578	2.41	+1.26%	+0.030	37.00K	89.01K	14.63B
CEB BANK HK 06818	3.42	+1.18%	+0.040	1.43M	4.87M	202.07B
BOC HONG KONG HK 02388	43.4	+0.93%	+0.400	2.93M	127.16M	458.87B
ICBC HK 01398	6.58	+0.92%	+0.060	37.98M	250.10M	2.35T
BANKOFZHENGZHOU HK 06196	1.13	+0.89%	+0.010	1.19M	1.35M	10.27B
BCQ HK 01963	8.02	+0.88%	+0.070	619.00K	4.95M	27.87B
CZBANK HK 02016	2.58	+0.78%	+0.020	2.76M	7.10M	70.86B
CCB HK 00939	8.14	+0.74%	+0.060	72.29M	589.40M	2.13T
BANKCOMM HK 03328	7.02	+0.57%	+0.040	3.49M	24.46M	620.32B
PSBC HK 01658	5.28	+0.57%	+0.030	9.20M	48.49M	634.10B
HUISHANG BANK HK 03698	3.69	+0.55%	+0.020	1.02M	3.75M	51.25B
BANK OF CHINA HK 03988	4.72	+0.43%	+0.020	27.97M	132.20M	1.52T
CBHB HK 09668	0.9	0.00%	0.000	0.00	0.00	15.99B
BANK OF GUIZHOU HK 06199	0.99	0.00%	0.000	0.00	0.00	14.44B
HARBIN BANK HK 06138	0.37	0.00%	0.000	138.00K	51.04K	4.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1436.3154,"timestamp":1770690783087,"preClose":1425.3728,"halted":0,"volume":208289146,"delay":0,"changeRate":0.007677,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.942627,"latestTime":"02-10 10:33:03","open":1425.3728,"high":1441.3103,"low":1425.3728,"amount":1586964219,"amplitude":0.011181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.573124,"peRate":6.616939,"turnoverRate":0.000346,"increases":17,"decrements":2,"flats":9,"marketCap":12069126283008,"floatMarketCap":4412896453184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1441.3103,"amplitude":0.011181,"preClose":1425.3728,"low":1425.3728,"pbRate":"0.573124","latestPrice":1436.3154,"volume":208289146,"delay":0,"open":1425.3728,"prevYearClose":1371.2426,"prevWeekClose":1410.373,"prevMonthClose":1396.651,"prevQuarterClose":1371.243,"fiveDayClose":1380.336,"twentyDayClose":1377.801,"sixtyDayClose":1465.039,"secType":"PLATE","market":"HK","turnoverRate":0.000346,"peRate":6.616939,"marketCap":12069126283008,"floatMarketCap":4412896453184,"timestamp":1770690783087,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":17,"down":2,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01988","nameCN":"MINSHENG BANK","changeRate":0.034826,"change":0.14,"latestPrice":4.16,"volume":20475296,"market":"HK","high":4.17,"low":4.03,"preClose":4.02,"open":4.06,"turnoverRate":0.002461,"peRate":6.509408,"amplitude":0.034826,"marketValue":182133120000,"askSize":181500,"bidSize":732000,"askPrice":4.16,"bidPrice":4.15,"week52High":5.363,"week52Low":3.094,"changeRate5Day":0.080519,"changeRate20Day":0.066667,"changeRate60Day":-0.009524,"changeRateWTD":0.050505,"changeRateMTD":0.069409,"changeRateQTD":0.058524,"changeRateYTD":0.058524,"amount":84508776,"eps":0.639075,"ttmEps":0.759,"lyrPeRate":6.509408,"pbRate":0.241356,"volumeRatio":4.449951,"roa":0.003923,"roe":0.045358,"dividePrice":0.217,"divideRate":0.052163,"floatMarketCap":34612428402.24,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.2136,"impliedVolPercentile":0.0964},{"symbol":"00998","nameCN":"CITIC BANK","changeRate":0.014966,"change":0.11,"latestPrice":7.46,"volume":3523625,"market":"HK","high":7.47,"low":7.34,"preClose":7.35,"open":7.35,"turnoverRate":0.000237,"peRate":5.783331,"amplitude":0.017687,"marketValue":415111700000,"askSize":296000,"bidSize":37000,"askPrice":7.46,"bidPrice":7.45,"week52High":7.894,"week52Low":5.152,"changeRate5Day":0.038997,"changeRate20Day":0.044818,"changeRate60Day":-0.020997,"changeRateWTD":0.014966,"changeRateMTD":0.024725,"changeRateQTD":0.074928,"changeRateYTD":0.074928,"amount":26217080,"eps":1.289914,"ttmEps":1.526346,"lyrPeRate":5.783331,"pbRate":0.451921,"volumeRatio":0.915364,"roa":0.007516,"roe":0.087975,"dividePrice":0.399997,"divideRate":0.053619,"floatMarketCap":111020935808.42,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.2384,"impliedVolPercentile":0.4538},{"symbol":"03866","nameCN":"BQD","changeRate":0.013453,"change":0.06,"latestPrice":4.52,"volume":842000,"market":"HK","high":4.52,"low":4.42,"preClose":4.46,"open":4.48,"turnoverRate":0.000367,"peRate":4.699629,"amplitude":0.022422,"marketValue":26306400000,"askSize":214000,"bidSize":20500,"askPrice":4.52,"bidPrice":4.51,"week52High":4.63,"week52Low":2.787,"changeRate5Day":0.08134,"changeRate20Day":0.186352,"changeRate60Day":0.091787,"changeRateWTD":0.029613,"changeRateMTD":0.073634,"changeRateQTD":0.177083,"changeRateYTD":0.177083,"amount":3794375,"eps":0.961778,"ttmEps":0.961778,"lyrPeRate":4.699629,"pbRate":0.504281,"volumeRatio":0.546727,"roa":0.006927,"roe":0.11271,"dividePrice":0.181041,"divideRate":0.040053,"floatMarketCap":10359593542.48,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03618","nameCN":"CQRC BANK","changeRate":0.013029,"change":0.08,"latestPrice":6.22,"volume":2429700,"market":"HK","high":6.23,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0.000967,"peRate":5.537216,"amplitude":0.014658,"marketValue":70640540000,"askSize":18000,"bidSize":14000,"askPrice":6.23,"bidPrice":6.22,"week52High":6.876,"week52Low":4.372,"changeRate5Day":0.081739,"changeRate20Day":0.023026,"changeRate60Day":-0.030246,"changeRateWTD":0.018003,"changeRateMTD":0.066895,"changeRateQTD":0.050144,"changeRateYTD":0.050144,"amount":15075539,"eps":1.123308,"ttmEps":1.155443,"lyrPeRate":5.537216,"pbRate":0.452371,"volumeRatio":0.713912,"roa":0.00765,"roe":0.0892,"dividePrice":0.35682,"divideRate":0.057367,"floatMarketCap":15632950175.019999,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01288","nameCN":"ABC","changeRate":0.012704,"change":0.07,"latestPrice":5.58,"volume":12588854,"market":"HK","high":5.58,"low":5.51,"preClose":5.51,"open":5.52,"turnoverRate":0.00041,"peRate":7.431152,"amplitude":0.012704,"marketValue":1952905140000,"askSize":1794000,"bidSize":58000,"askPrice":5.58,"bidPrice":5.57,"week52High":6.265,"week52Low":3.901,"changeRate5Day":0.03525,"changeRate20Day":-0.008881,"changeRate60Day":-0.090909,"changeRateWTD":0.014545,"changeRateMTD":0.02011,"changeRateQTD":-0.034602,"changeRateYTD":-0.034602,"amount":69903403,"eps":0.750893,"ttmEps":0.882339,"lyrPeRate":7.431152,"pbRate":0.558827,"volumeRatio":1.020957,"roa":0.006319,"roe":0.093681,"dividePrice":0.277218,"divideRate":0.049681,"floatMarketCap":171522632875.68,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2559,"impliedVolPercentile":0.6466},{"symbol":"01578","nameCN":"BANK OF TIANJIN","changeRate":0.012605,"change":0.03,"latestPrice":2.41,"volume":37000,"market":"HK","high":2.41,"low":2.4,"preClose":2.38,"open":2.4,"turnoverRate":0.000021,"peRate":3.848359,"amplitude":0.004202,"marketValue":14631110000,"askSize":7000,"bidSize":10500,"askPrice":2.43,"bidPrice":2.41,"week52High":2.79,"week52Low":1.549,"changeRate5Day":0.016878,"changeRate20Day":0.004167,"changeRate60Day":-0.036,"changeRateWTD":0.016878,"changeRateMTD":0.004167,"changeRateQTD":-0.032129,"changeRateYTD":-0.032129,"amount":89010,"eps":0.626241,"ttmEps":0.70877,"lyrPeRate":3.848359,"pbRate":0.185492,"volumeRatio":3.272406,"roa":0.004274,"roe":0.057968,"dividePrice":0.15479,"divideRate":0.064228,"floatMarketCap":4252683741.83,"shortable":3,"shares":6071000000,"floatShares":1764599063,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06818","nameCN":"CEB BANK","changeRate":0.011834,"change":0.04,"latestPrice":3.42,"volume":1428218,"market":"HK","high":3.43,"low":3.37,"preClose":3.38,"open":3.38,"turnoverRate":0.000113,"peRate":4.875043,"amplitude":0.017751,"marketValue":202074120000,"askSize":98000,"bidSize":112000,"askPrice":3.43,"bidPrice":3.41,"week52High":3.47,"week52Low":1.867,"changeRate5Day":0.052308,"changeRate20Day":0.406828,"changeRate60Day":0.438788,"changeRateWTD":0.011834,"changeRateMTD":0.04908,"changeRateQTD":0.395349,"changeRateYTD":0.395349,"amount":4873875,"eps":0.701532,"ttmEps":0.845233,"lyrPeRate":4.875043,"pbRate":0.332341,"volumeRatio":0.484702,"roa":0.005757,"roe":0.068372,"dividePrice":0.214986,"divideRate":0.062861,"floatMarketCap":43361275410,"shortable":3,"shares":59086000000,"floatShares":12678735500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.009302,"change":0.4,"latestPrice":43.4,"volume":2930485,"market":"HK","high":43.52,"low":43,"preClose":43,"open":43.44,"turnoverRate":0.000277,"peRate":12.001641,"amplitude":0.012093,"marketValue":458868200000,"askSize":23500,"bidSize":10000,"askPrice":43.42,"bidPrice":43.38,"week52High":43.52,"week52Low":23.832,"changeRate5Day":0.052376,"changeRate20Day":0.09375,"changeRate60Day":0.093199,"changeRateWTD":0.033826,"changeRateMTD":0.052376,"changeRateQTD":0.100964,"changeRateYTD":0.100964,"amount":127161037,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":12.001641,"pbRate":1.322162,"volumeRatio":1.221678,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.052705,"floatMarketCap":458858663544.39996,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2358,"impliedVolPercentile":0.5783},{"symbol":"01398","nameCN":"ICBC","changeRate":0.009202,"change":0.06,"latestPrice":6.58,"volume":37984858,"market":"HK","high":6.61,"low":6.52,"preClose":6.52,"open":6.52,"turnoverRate":0.000438,"peRate":5.906539,"amplitude":0.013804,"marketValue":2345151480000,"askSize":2921000,"bidSize":75000,"askPrice":6.59,"bidPrice":6.58,"week52High":6.66,"week52Low":4.605,"changeRate5Day":0.031348,"changeRate20Day":0.044444,"changeRate60Day":0.026841,"changeRateWTD":0.013867,"changeRateMTD":0.013867,"changeRateQTD":0.046105,"changeRateYTD":0.046105,"amount":250095149,"eps":1.11402,"ttmEps":1.120896,"lyrPeRate":5.906539,"pbRate":0.511311,"volumeRatio":1.226711,"roa":0.007281,"roe":0.090771,"dividePrice":0.34624,"divideRate":0.05262,"floatMarketCap":571104813139,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2397,"impliedVolPercentile":0.7671},{"symbol":"06196","nameCN":"BANKOFZHENGZHOU","changeRate":0.008929,"change":0.01,"latestPrice":1.13,"volume":1194000,"market":"HK","high":1.14,"low":1.12,"preClose":1.12,"open":1.13,"turnoverRate":0.000591,"peRate":6.657807,"amplitude":0.017857,"marketValue":10273960000,"askSize":2600000,"bidSize":170000,"askPrice":1.14,"bidPrice":1.13,"week52High":1.48,"week52Low":0.805,"changeRate5Day":0.018018,"changeRate20Day":-0.025862,"changeRate60Day":-0.110236,"changeRateWTD":0.008929,"changeRateMTD":0,"changeRateQTD":-0.017391,"changeRateYTD":-0.017391,"amount":1349480,"eps":0.169726,"ttmEps":0.260246,"lyrPeRate":6.657807,"pbRate":0.162887,"volumeRatio":0.71734,"roa":0.002658,"roe":0.032765,"dividePrice":0.02263,"divideRate":0.020027,"floatMarketCap":2283117540,"shortable":3,"shares":9092000000,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01963","nameCN":"BCQ","changeRate":0.008805,"change":0.07,"latestPrice":8.02,"volume":619000,"market":"HK","high":8.03,"low":7.91,"preClose":7.95,"open":7.92,"turnoverRate":0.000392,"peRate":6.461762,"amplitude":0.015094,"marketValue":27869500000,"askSize":23000,"bidSize":31000,"askPrice":8.02,"bidPrice":7.99,"week52High":8.724,"week52Low":5.599,"changeRate5Day":0.028205,"changeRate20Day":0.026889,"changeRate60Day":-0.051,"changeRateWTD":0,"changeRateMTD":0.01906,"changeRateQTD":0.021656,"changeRateYTD":0.021656,"amount":4951917,"eps":1.241148,"ttmEps":1.985789,"lyrPeRate":6.461762,"pbRate":0.390257,"volumeRatio":1.575302,"roa":0.006509,"roe":0.093216,"dividePrice":0.471158,"divideRate":0.058748,"floatMarketCap":12663746912.24,"shortable":3,"shares":3475000000,"floatShares":1579020812,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02016","nameCN":"CZBANK","changeRate":0.007813,"change":0.02,"latestPrice":2.58,"volume":2756000,"market":"HK","high":2.58,"low":2.55,"preClose":2.56,"open":2.55,"turnoverRate":0.000466,"peRate":4.981878,"amplitude":0.011719,"marketValue":70859699997.42,"askSize":554000,"bidSize":940000,"askPrice":2.58,"bidPrice":2.57,"week52High":3.14,"week52Low":2.088,"changeRate5Day":0.040323,"changeRate20Day":0.011765,"changeRate60Day":-0.030075,"changeRateWTD":0.011765,"changeRateMTD":0.032,"changeRateQTD":0.02381,"changeRateYTD":0.02381,"amount":7097900,"eps":0.517877,"ttmEps":0.556,"lyrPeRate":4.981878,"pbRate":0.309398,"volumeRatio":2.297395,"roa":0.004358,"roe":0.071579,"dividePrice":0.176515,"divideRate":0.068417,"floatMarketCap":15274116000,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00939","nameCN":"CCB","changeRate":0.007426,"change":0.06,"latestPrice":8.14,"volume":72285531,"market":"HK","high":8.18,"low":8.1,"preClose":8.08,"open":8.12,"turnoverRate":0.000301,"peRate":5.475619,"amplitude":0.009901,"marketValue":2129424000000.0002,"askSize":481000,"bidSize":2571000,"askPrice":8.15,"bidPrice":8.14,"week52High":8.345,"week52Low":5.678,"changeRate5Day":0.042254,"changeRate20Day":0.042254,"changeRate60Day":-0.008285,"changeRateWTD":0.02133,"changeRateMTD":0.029077,"changeRateQTD":0.058518,"changeRateYTD":0.058518,"amount":589396438,"eps":1.48659,"ttmEps":1.471269,"lyrPeRate":5.475619,"pbRate":0.526652,"volumeRatio":1.675366,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.052334,"floatMarketCap":1956996983823.2002,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2302,"impliedVolPercentile":0.6265},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":0.005731,"change":0.04,"latestPrice":7.02,"volume":3487022,"market":"HK","high":7.04,"low":6.93,"preClose":6.98,"open":6.93,"turnoverRate":0.0001,"peRate":6.053347,"amplitude":0.015759,"marketValue":620315280000,"askSize":62000,"bidSize":357000,"askPrice":7.02,"bidPrice":7.01,"week52High":7.423,"week52Low":5.893,"changeRate5Day":0.054054,"changeRate20Day":0.066869,"changeRate60Day":-0.012936,"changeRateWTD":0.014451,"changeRateMTD":0.044643,"changeRateQTD":0.088372,"changeRateYTD":0.088372,"amount":24459948.8,"eps":1.159689,"ttmEps":1.216376,"lyrPeRate":6.053347,"pbRate":0.443755,"volumeRatio":0.76478,"roa":0.006361,"roe":0.07875,"dividePrice":0.389321,"divideRate":0.055459,"floatMarketCap":245783275662.59998,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.2037,"impliedVolPercentile":0.4257},{"symbol":"01658","nameCN":"PSBC","changeRate":0.005714,"change":0.03,"latestPrice":5.28,"volume":9202000,"market":"HK","high":5.29,"low":5.24,"preClose":5.25,"open":5.25,"turnoverRate":0.000463,"peRate":6.533441,"amplitude":0.009524,"marketValue":634101600000,"askSize":1010000,"bidSize":640000,"askPrice":5.28,"bidPrice":5.27,"week52High":5.798,"week52Low":4.142,"changeRate5Day":0.03937,"changeRate20Day":0.027237,"changeRate60Day":-0.04607,"changeRateWTD":0.00956,"changeRateMTD":0.035294,"changeRateQTD":0.018519,"changeRateYTD":0.018519,"amount":48489635,"eps":0.80815,"ttmEps":0.833341,"lyrPeRate":6.533441,"pbRate":0.481588,"volumeRatio":1.245095,"roa":0.004951,"roe":0.079615,"dividePrice":0.268053,"divideRate":0.050768,"floatMarketCap":104840561760,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2202,"impliedVolPercentile":0.2289},{"symbol":"03698","nameCN":"HUISHANG BANK","changeRate":0.00545,"change":0.02,"latestPrice":3.69,"volume":1019000,"market":"HK","high":3.7,"low":3.66,"preClose":3.67,"open":3.7,"turnoverRate":0.000293,"peRate":3.523928,"amplitude":0.010899,"marketValue":51254100000,"askSize":22000,"bidSize":33000,"askPrice":3.69,"bidPrice":3.68,"week52High":3.82,"week52Low":2.199,"changeRate5Day":0.063401,"changeRate20Day":0.121581,"changeRate60Day":0.019337,"changeRateWTD":0.022161,"changeRateMTD":0.069565,"changeRateQTD":0.153125,"changeRateYTD":0.153125,"amount":3750555,"eps":1.047127,"ttmEps":1.236736,"lyrPeRate":3.523928,"pbRate":0.2794,"volumeRatio":0.634186,"roa":0.007779,"roe":0.101234,"dividePrice":0.2301,"divideRate":0.062358,"floatMarketCap":12836587500,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.004255,"change":0.02,"latestPrice":4.72,"volume":27972907,"market":"HK","high":4.74,"low":4.7,"preClose":4.7,"open":4.71,"turnoverRate":0.000335,"peRate":5.543096,"amplitude":0.008511,"marketValue":1520840640000,"askSize":4149000,"bidSize":3836000,"askPrice":4.73,"bidPrice":4.72,"week52High":4.77,"week52Low":3.782,"changeRate5Day":0.026087,"changeRate20Day":0.053571,"changeRate60Day":0.019879,"changeRateWTD":0.012876,"changeRateMTD":0.010707,"changeRateQTD":0.058296,"changeRateYTD":0.058296,"amount":132196369,"eps":0.85151,"ttmEps":0.848463,"lyrPeRate":5.543096,"pbRate":0.44897,"volumeRatio":0.881039,"roa":0.007115,"roe":0.083392,"dividePrice":0.251,"divideRate":0.053178,"floatMarketCap":394697144584.39996,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2129,"impliedVolPercentile":0.5301},{"symbol":"09668","nameCN":"CBHB","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"HK","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":3.314174,"amplitude":0,"marketValue":15985800000,"askSize":179000,"bidSize":248500,"askPrice":0.91,"bidPrice":0.9,"week52High":1.17,"week52Low":0.78,"changeRate5Day":0.022727,"changeRate20Day":0,"changeRate60Day":-0.150943,"changeRateWTD":0.011236,"changeRateMTD":-0.010989,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":0,"eps":0.271561,"ttmEps":0.382448,"lyrPeRate":3.314174,"pbRate":0.124678,"volumeRatio":0,"roa":0.003017,"roe":0.04648,"dividePrice":0,"divideRate":0,"floatMarketCap":5580499500,"shortable":3,"shares":17762000000,"floatShares":6200555000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"HK","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":3.993191,"amplitude":0,"marketValue":14442166276.56,"askSize":2000,"bidSize":55000,"askPrice":1.01,"bidPrice":0.98,"week52High":1.33,"week52Low":0.938,"changeRate5Day":0,"changeRate20Day":-0.019802,"changeRate60Day":-0.066038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.168067,"changeRateYTD":-0.168067,"amount":0,"eps":0.247922,"ttmEps":0.272149,"lyrPeRate":3.993191,"pbRate":0.240632,"volumeRatio":0,"roa":0.006349,"roe":0.073246,"dividePrice":0.056575,"divideRate":0.057146,"floatMarketCap":2178000000,"shortable":3,"shares":14588046744,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06138","nameCN":"HARBIN BANK","changeRate":0,"change":0,"latestPrice":0.37,"volume":138000,"market":"HK","high":0.37,"low":0.365,"preClose":0.37,"open":0.37,"turnoverRate":0.000046,"peRate":11.556,"amplitude":0.013514,"marketValue":4068520000,"askSize":155000,"bidSize":218000,"askPrice":0.375,"bidPrice":0.37,"week52High":0.51,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0.042254,"changeRate60Day":-0.08642,"changeRateWTD":0.013699,"changeRateMTD":-0.026316,"changeRateQTD":0.057143,"changeRateYTD":0.057143,"amount":51035,"eps":0.032018,"ttmEps":0.107,"lyrPeRate":11.556,"pbRate":0.057224,"volumeRatio":0.539881,"roa":0.001357,"roe":0.018818,"dividePrice":0,"divideRate":0,"floatMarketCap":1118720900,"shortable":0,"shares":10996000000,"floatShares":3023570000,"impliedVol":0,"impliedVolPercentile":0}]}}}