Building Materials

501.035

-0.966-0.19%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:516.577

Open:497.808

Low:490.726

Close:502.001

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHANSHUI CEMENT HK 00691	0.55	+1.85%	+0.010	6.00K	3.26K	2.39B
CNBM HK 03323	3.77	+1.34%	+0.050	22.10M	82.77M	28.63B
CONCH CEMENT HK 00914	21.9	+0.92%	+0.200	4.99M	108.52M	116.05B
ASIA CEMENT CH HK 00743	2.27	+0.89%	+0.020	730.50K	1.65M	3.56B
BBMG HK 02009	0.7	0.00%	+0.000	6.57M	4.57M	7.47B
CR BLDG MAT TEC HK 01313	1.64	-0.61%	-0.010	12.50M	20.43M	11.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"Building Materials","latestPrice":501.0353,"timestamp":1746000495718,"preClose":502.00116,"halted":0,"volume":46897170,"delay":0,"changeRate":-0.001924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.965851,"latestTime":"04-30 16:00:00","open":497.80798,"high":516.5769,"low":490.72604,"amount":217939986,"amplitude":0.051496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":0.39921,"peRate":16.632002,"turnoverRate":0.002016,"increases":4,"decrements":2,"flats":0,"marketCap":169110632192,"floatMarketCap":61395852032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":516.5769,"amplitude":0.051496,"preClose":502.00116,"low":490.72604,"pbRate":"0.39921","latestPrice":501.0353,"volume":46897170,"delay":0,"open":497.80798,"prevYearClose":469.297,"prevWeekClose":513.812,"prevMonthClose":518.441,"prevQuarterClose":518.441,"fiveDayClose":523.933,"twentyDayClose":528.693,"sixtyDayClose":480.864,"secType":"PLATE","market":"HK","turnoverRate":0.002016,"peRate":16.632002,"marketCap":169110632192,"floatMarketCap":61395852032,"timestamp":1746000495718,"nameCN":"Building Materials"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.057692,"symbol":"00691","floatShares":4353966228,"roa":0.016314,"nameCN":"SHANSHUI CEMENT","roe":-0.010331,"changeRateMTD":-0.083333,"shares":4353966228,"dividePrice":0.074658,"high":0.55,"amplitude":0.018519,"changeRateQTD":-0.083333,"preClose":0.54,"changeRateWTD":0.037736,"low":0.54,"week52Low":0.385,"lyrPeRate":0,"pbRate":0.123531,"impliedVol":0,"changeRateYTD":0.122449,"week52High":0.83,"changeRate":0.018519,"askSize":0,"floatMarketCap":2394681425.4,"latestPrice":0.55,"askPrice":0,"peRate":0,"amount":3260,"changeRate20Day":-0.083333,"bidSize":0,"change":0.01,"eps":-0.034443,"marketValue":2394681425.4,"divideRate":0.135742,"bidPrice":0,"market":"HK","volume":6000,"shortable":0,"changeRate60Day":0.078431,"turnoverRate":0.000001,"ttmEps":-0.034443,"open":0.54,"impliedVolPercentile":0},{"changeRate5Day":-0.040712,"symbol":"03323","floatShares":3716397196,"roa":0.010666,"nameCN":"CNBM","roe":0.043755,"changeRateMTD":-0.016949,"shares":7593021358,"dividePrice":0.2524,"high":3.85,"amplitude":0.048387,"changeRateQTD":-0.016949,"preClose":3.72,"changeRateWTD":-0.006849,"low":3.67,"week52Low":1.922,"lyrPeRate":12.489002,"pbRate":0.231706,"impliedVol":0.3552,"changeRateYTD":0.113737,"week52High":4.179,"changeRate":0.013441,"askSize":0,"floatMarketCap":14010817428.92,"latestPrice":3.77,"askPrice":0,"peRate":12.489002,"amount":82774174,"changeRate20Day":-0.021796,"bidSize":0,"change":0.05,"eps":0.301866,"marketValue":28625690519.66,"divideRate":0.06695,"bidPrice":0,"market":"HK","volume":22096769,"shortable":3,"changeRate60Day":0.06257,"turnoverRate":0.005946,"ttmEps":0.452257,"open":3.81,"impliedVolPercentile":0.1837},{"changeRate5Day":-0.030973,"symbol":"00914","floatShares":1300000000,"roa":0.021363,"nameCN":"CONCH CEMENT","roe":0.03847,"changeRateMTD":-0.004545,"shares":5299302579,"dividePrice":0.75725,"high":21.9,"amplitude":0.025346,"changeRateQTD":-0.004545,"preClose":21.7,"changeRateWTD":-0.020134,"low":21.35,"week52Low":16.02,"lyrPeRate":14.080185,"pbRate":0.578977,"impliedVol":0.3101,"changeRateYTD":0.10161,"week52High":26.6,"changeRate":0.009217,"askSize":0,"floatMarketCap":28470000000,"latestPrice":21.9,"askPrice":0,"peRate":14.080185,"amount":108516838,"changeRate20Day":-0.026667,"bidSize":0,"change":0.199999,"eps":1.555377,"marketValue":116054726480.09999,"divideRate":0.034578,"bidPrice":0,"market":"HK","volume":4993901,"shortable":3,"changeRate60Day":0.045346,"turnoverRate":0.003841,"ttmEps":1.555377,"open":21.7,"impliedVolPercentile":0.1755},{"changeRate5Day":0,"symbol":"00743","floatShares":1566851000,"roa":0.005723,"nameCN":"ASIA CEMENT CH","roe":-0.007467,"changeRateMTD":-0.088353,"shares":1566851000,"dividePrice":0.045,"high":2.28,"amplitude":0.017778,"changeRateQTD":-0.088353,"preClose":2.25,"changeRateWTD":0.013393,"low":2.24,"week52Low":1.94,"lyrPeRate":0,"pbRate":0.20189,"impliedVol":0,"changeRateYTD":-0.038136,"week52High":3.653,"changeRate":0.008889,"askSize":0,"floatMarketCap":3556751770,"latestPrice":2.27,"askPrice":0,"peRate":0,"amount":1648209,"changeRate20Day":-0.136882,"bidSize":0,"change":0.02,"eps":-0.179486,"marketValue":3556751770,"divideRate":0.019824,"bidPrice":0,"market":"HK","volume":730500,"shortable":0,"changeRate60Day":-0.021552,"turnoverRate":0.000466,"ttmEps":-0.089395,"open":2.25,"impliedVolPercentile":0},{"changeRate5Day":-0.014085,"symbol":"02009","floatShares":2338764870,"roa":0.000211,"nameCN":"BBMG","roe":-0.016454,"changeRateMTD":-0.054054,"shares":10677771134,"dividePrice":0.03,"high":0.71,"amplitude":0.028571,"changeRateQTD":-0.054054,"preClose":0.7,"changeRateWTD":-0.027778,"low":0.69,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.095066,"impliedVol":0,"changeRateYTD":-0.125,"week52High":1.1,"changeRate":0,"askSize":0,"floatMarketCap":1637135409,"latestPrice":0.7,"askPrice":0,"peRate":0,"amount":4566440,"changeRate20Day":-0.041096,"bidSize":0,"change":0,"eps":-0.053327,"marketValue":7474439793.799999,"divideRate":0.042857,"bidPrice":0,"market":"HK","volume":6567000,"shortable":3,"changeRate60Day":-0.027778,"turnoverRate":0.002808,"ttmEps":-0.053327,"open":0.69,"impliedVolPercentile":0},{"changeRate5Day":-0.068182,"symbol":"01313","floatShares":6982937817,"roa":0.007216,"nameCN":"CR BLDG MAT TEC","roe":0.004848,"changeRateMTD":-0.052023,"shares":6982937817,"dividePrice":0.03,"high":1.68,"amplitude":0.036364,"changeRateQTD":-0.052023,"preClose":1.65,"changeRateWTD":-0.029586,"low":1.62,"week52Low":1.213,"lyrPeRate":50.922919,"pbRate":0.242698,"impliedVol":0,"changeRateYTD":0.031447,"week52High":2.31,"changeRate":-0.006061,"askSize":0,"floatMarketCap":11452018019.88,"latestPrice":1.64,"askPrice":0,"peRate":50.922919,"amount":20431065,"changeRate20Day":-0.078652,"bidSize":0,"change":-0.01,"eps":0.032206,"marketValue":11452018019.88,"divideRate":0.018293,"bidPrice":0,"market":"HK","volume":12503000,"shortable":3,"changeRate60Day":0.093333,"turnoverRate":0.001791,"ttmEps":0.052952,"open":1.68,"impliedVolPercentile":0}]}}}