HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China-Affiliated Brokerage

1,524.853

-51.981-3.30%

Number of Gainers:1

Number of Losers:14

Number of Flat:4

PE:- -

High:1,579.090

Open:1,576.181

Low:1,524.853

Close:1,576.834

Volume:352.27M

Turnover:4.04B

Market Cap:1.77T

Float Cap:383.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SWHY HK 06806	3.42	+2.09%	+0.070	52.98M	182.33M	85.64B
HAITONG SEC HK 06837	6.45	0.00%	0.000	0.00	0.00	84.26B
CISI FIN HK 06058	0.485	0.00%	0.000	666.00K	318.84K	1.94B
FIN STREET SEC HK 01476	2.02	0.00%	0.000	143.00K	287.53K	5.26B
ZHONGTAIFUTURES HK 01461	0.72	0.00%	0.000	61.00K	45.17K	721.37M
GUOTAI JUNAN I HK 01788	3.81	-1.30%	-0.050	38.33M	146.37M	36.31B
GTHT HK 02611	14.88	-1.52%	-0.230	26.19M	391.13M	262.32B
HOLLY FUTURES HK 03678	3.85	-2.28%	-0.090	7.36M	28.63M	3.88B
CMSC HK 06099	15.59	-2.50%	-0.400	8.22M	129.36M	135.59B
CICC HK 03908	21.14	-2.85%	-0.620	32.66M	698.50M	102.04B
CC SECURITIES HK 01375	2.58	-3.37%	-0.090	13.57M	35.47M	11.98B
CGS HK 06881	11.18	-3.45%	-0.400	48.36M	546.62M	122.24B
CSC HK 06066	13.17	-3.52%	-0.480	14.60M	193.51M	102.16B
CITIC SEC HK 06030	29.58	-3.71%	-1.140	17.01M	508.56M	438.41B
GF SEC HK 01776	18.77	-3.94%	-0.770	20.02M	377.03M	142.76B
GLMS SEC HK 01456	5.89	-5.31%	-0.330	12.67M	75.71M	33.46B
DFZQ HK 03958	7.26	-5.84%	-0.450	27.07M	199.60M	61.69B
HTSC HK 06886	19.54	-5.95%	-1.236	20.57M	407.91M	176.39B
EB SECURITIES HK 06178	9.75	-5.98%	-0.620	11.80M	117.39M	44.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1524.853,"timestamp":1761898110601,"preClose":1576.8336,"halted":0,"volume":352274058,"delay":0,"changeRate":-0.032965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-51.980591,"latestTime":"10-31 16:00:00","open":1576.1812,"high":1579.0896,"low":1524.853,"amount":4038777953,"amplitude":0.034396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":1.194622,"peRate":15.682633,"turnoverRate":0.008833,"increases":2,"decrements":16,"flats":0,"marketCap":1773482894912,"floatMarketCap":383233869760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1579.0896,"amplitude":0.034396,"preClose":1576.8336,"low":1524.853,"pbRate":"1.194622","latestPrice":1524.853,"volume":352274058,"delay":0,"open":1576.1812,"prevYearClose":1076.1561,"prevWeekClose":1610.786,"prevMonthClose":1634.197,"prevQuarterClose":1634.197,"fiveDayClose":1567.071,"twentyDayClose":1634.197,"sixtyDayClose":1569.881,"secType":"PLATE","market":"HK","turnoverRate":0.008833,"peRate":15.682633,"marketCap":1773482894912,"floatMarketCap":383233869760,"timestamp":1761898110601,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":1,"down":14,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06806","nameCN":"SWHY","changeRate":0.020896,"change":0.07,"latestPrice":3.42,"volume":52979200,"market":"HK","high":3.52,"low":3.37,"preClose":3.35,"open":3.39,"turnoverRate":0.021158,"peRate":15.053184,"amplitude":0.044776,"marketValue":85636800000,"askSize":188800,"bidSize":43200,"askPrice":3.43,"bidPrice":3.42,"week52High":3.79,"week52Low":1.756,"changeRate5Day":0.027027,"changeRate20Day":-0.047354,"changeRate60Day":-0.005814,"changeRateWTD":-0.002915,"changeRateMTD":-0.047354,"changeRateQTD":-0.047354,"changeRateYTD":0.508602,"amount":182329254,"eps":0.227194,"ttmEps":0.321205,"lyrPeRate":15.053184,"pbRate":0.723095,"volumeRatio":2.149001,"roa":0.012704,"roe":0.0614,"dividePrice":0.0689,"divideRate":0.020146,"floatMarketCap":8563680000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"HAITONG SEC","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":76.485164,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.57,"week52Low":6.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.058394,"amount":0,"eps":0.08433,"ttmEps":-0.336129,"lyrPeRate":76.485164,"pbRate":0.478695,"volumeRatio":0,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.141933,"divideRate":0.022005,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.7439},{"symbol":"06058","nameCN":"CISI FIN","changeRate":0,"change":0,"latestPrice":0.485,"volume":666000,"market":"HK","high":0.495,"low":0.47,"preClose":0.485,"open":0.485,"turnoverRate":0.000167,"peRate":17.962962,"amplitude":0.051546,"marketValue":1940000000,"askSize":54000,"bidSize":274000,"askPrice":0.485,"bidPrice":0.47,"week52High":0.86,"week52Low":0.204,"changeRate5Day":0.010417,"changeRate20Day":-0.010204,"changeRate60Day":-0.297101,"changeRateWTD":-0.010204,"changeRateMTD":-0.010204,"changeRateQTD":-0.010204,"changeRateYTD":1.24537,"amount":318840,"eps":0.027,"ttmEps":0.031,"lyrPeRate":17.962962,"pbRate":0.448665,"volumeRatio":0.150189,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.020619,"floatMarketCap":1940000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0,"change":0,"latestPrice":2.02,"volume":143000,"market":"HK","high":2.03,"low":1.96,"preClose":2.02,"open":2.01,"turnoverRate":0.000317,"peRate":27.336187,"amplitude":0.034653,"marketValue":5262100000,"askSize":194000,"bidSize":20000,"askPrice":2.02,"bidPrice":1.94,"week52High":2.4,"week52Low":1.48,"changeRate5Day":0.004975,"changeRate20Day":-0.004926,"changeRate60Day":0.074468,"changeRateWTD":0.01,"changeRateMTD":-0.004926,"changeRateQTD":-0.004926,"changeRateYTD":-0.009804,"amount":287530,"eps":0.073895,"ttmEps":0.152223,"lyrPeRate":27.336187,"pbRate":0.564072,"volumeRatio":1.520101,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":910708920,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0,"change":0,"latestPrice":0.72,"volume":61000,"market":"HK","high":0.76,"low":0.72,"preClose":0.72,"open":0.76,"turnoverRate":0.00022,"peRate":145.867222,"amplitude":0.055556,"marketValue":721368000,"askSize":6000,"bidSize":168000,"askPrice":0.74,"bidPrice":0.72,"week52High":0.94,"week52Low":0.455,"changeRate5Day":-0.013699,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":-0.04,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":0.220339,"amount":45170,"eps":0.004936,"ttmEps":0.039741,"lyrPeRate":145.867222,"pbRate":0.255743,"volumeRatio":1.000298,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":199504800,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":-0.012953,"change":-0.05,"latestPrice":3.81,"volume":38328100,"market":"HK","high":3.87,"low":3.77,"preClose":3.86,"open":3.83,"turnoverRate":0.004022,"peRate":104.601362,"amplitude":0.025907,"marketValue":36305490000,"askSize":678000,"bidSize":55000,"askPrice":3.82,"bidPrice":3.81,"week52High":7.007,"week52Low":0.827,"changeRate5Day":-0.012953,"changeRate20Day":-0.151448,"changeRate60Day":-0.273317,"changeRateWTD":-0.01039,"changeRateMTD":-0.151448,"changeRateQTD":-0.151448,"changeRateYTD":2.495413,"amount":146373464,"eps":0.036424,"ttmEps":0.073269,"lyrPeRate":104.601362,"pbRate":2.352235,"volumeRatio":0.411877,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.018373,"floatMarketCap":36305490000,"shortable":3,"shares":9529000000,"floatShares":9529000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":-0.015222,"change":-0.23,"latestPrice":14.88,"volume":26186756,"market":"HK","high":15.22,"low":14.81,"preClose":15.11,"open":15.21,"turnoverRate":0.00747,"peRate":17.078896,"amplitude":0.027134,"marketValue":262319520000,"askSize":405200,"bidSize":800,"askPrice":14.89,"bidPrice":14.88,"week52High":18.376,"week52Low":9.083,"changeRate5Day":-0.026815,"changeRate20Day":-0.073474,"changeRate60Day":-0.115917,"changeRateWTD":-0.046154,"changeRateMTD":-0.073474,"changeRateQTD":-0.073474,"changeRateYTD":0.382771,"amount":391134731,"eps":0.871251,"ttmEps":1.612578,"lyrPeRate":17.078896,"pbRate":0.747609,"volumeRatio":1.017228,"roa":0.01817,"roe":0.096092,"dividePrice":0.469471,"divideRate":0.03155,"floatMarketCap":52165706538.240005,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":-0.022843,"change":-0.09,"latestPrice":3.85,"volume":7360000,"market":"HK","high":3.95,"low":3.85,"preClose":3.94,"open":3.94,"turnoverRate":0.029475,"peRate":110.197178,"amplitude":0.025381,"marketValue":3879944445.3,"askSize":118000,"bidSize":109000,"askPrice":3.86,"bidPrice":3.85,"week52High":6.047,"week52Low":2.055,"changeRate5Day":-0.042289,"changeRate20Day":-0.083333,"changeRate60Day":-0.114943,"changeRateWTD":-0.032663,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":0.429102,"amount":28630050,"eps":0.034937,"ttmEps":0.016377,"lyrPeRate":110.197178,"pbRate":1.903548,"volumeRatio":0.279091,"roa":0.001263,"roe":0.008318,"dividePrice":0.010918,"divideRate":0.002836,"floatMarketCap":961345000,"shortable":0,"shares":1007777778,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":-0.025016,"change":-0.4,"latestPrice":15.59,"volume":8221600,"market":"HK","high":16.2,"low":15.57,"preClose":15.99,"open":16.2,"turnoverRate":0.006451,"peRate":12.65383,"amplitude":0.0394,"marketValue":135586230000,"askSize":23000,"bidSize":14600,"askPrice":15.6,"bidPrice":15.59,"week52High":18.857,"week52Low":10.334,"changeRate5Day":-0.012666,"changeRate20Day":-0.099885,"changeRate60Day":-0.047415,"changeRateWTD":-0.037654,"changeRateMTD":-0.099885,"changeRateQTD":-0.099885,"changeRateYTD":0.010697,"amount":129357966,"eps":1.232038,"ttmEps":1.286789,"lyrPeRate":12.65383,"pbRate":0.945128,"volumeRatio":0.913971,"roa":0.016506,"roe":0.084592,"dividePrice":0.541529,"divideRate":0.034736,"floatMarketCap":19869790715.06,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.028493,"change":-0.62,"latestPrice":21.14,"volume":32656460,"market":"HK","high":21.82,"low":21.14,"preClose":21.76,"open":21.82,"turnoverRate":0.017154,"peRate":18.701511,"amplitude":0.03125,"marketValue":102042780000,"askSize":94400,"bidSize":188400,"askPrice":21.14,"bidPrice":21.12,"week52High":24.34,"week52Low":11.456,"changeRate5Day":-0.025806,"changeRate20Day":-0.01215,"changeRate60Day":0.052789,"changeRateWTD":-0.067079,"changeRateMTD":-0.01215,"changeRateQTD":-0.01215,"changeRateYTD":0.658169,"amount":698500027,"eps":1.13039,"ttmEps":2.148501,"lyrPeRate":18.701511,"pbRate":0.809203,"volumeRatio":0.794955,"roa":0.013208,"roe":0.082669,"dividePrice":0.196533,"divideRate":0.009297,"floatMarketCap":40244523007.92,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":-0.033708,"change":-0.09,"latestPrice":2.58,"volume":13568000,"market":"HK","high":2.68,"low":2.58,"preClose":2.67,"open":2.68,"turnoverRate":0.011351,"peRate":44.627779,"amplitude":0.037453,"marketValue":11978940000,"askSize":72000,"bidSize":20000,"askPrice":2.58,"bidPrice":2.57,"week52High":3.496,"week52Low":1.298,"changeRate5Day":-0.015267,"changeRate20Day":-0.065217,"changeRate60Day":-0.038031,"changeRateWTD":-0.026415,"changeRateMTD":-0.065217,"changeRateQTD":-0.065217,"changeRateYTD":0.514085,"amount":35469175,"eps":0.057812,"ttmEps":0.071696,"lyrPeRate":44.627779,"pbRate":0.771048,"volumeRatio":0.54799,"roa":0.005656,"roe":0.021001,"dividePrice":0.027295,"divideRate":0.010579,"floatMarketCap":3084041700,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":-0.034542,"change":-0.4,"latestPrice":11.18,"volume":48363737,"market":"HK","high":11.6,"low":11.16,"preClose":11.58,"open":11.6,"turnoverRate":0.013103,"peRate":12.701578,"amplitude":0.037997,"marketValue":122242120000,"askSize":298000,"bidSize":20000,"askPrice":11.19,"bidPrice":11.18,"week52High":12.99,"week52Low":5.982,"changeRate5Day":-0.026132,"changeRate20Day":-0.055743,"changeRate60Day":0.025688,"changeRateWTD":-0.052542,"changeRateMTD":-0.055743,"changeRateQTD":-0.055743,"changeRateYTD":0.61584,"amount":546616944,"eps":0.880206,"ttmEps":1.090221,"lyrPeRate":12.701578,"pbRate":0.776802,"volumeRatio":1.047484,"roa":0.015672,"roe":0.087235,"dividePrice":0.3057,"divideRate":0.027343,"floatMarketCap":41265208196.94,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":-0.035165,"change":-0.48,"latestPrice":13.17,"volume":14598432,"market":"HK","high":13.53,"low":13.1,"preClose":13.65,"open":13.53,"turnoverRate":0.011577,"peRate":15.197596,"amplitude":0.031502,"marketValue":102155670476.49,"askSize":1500,"bidSize":108500,"askPrice":13.17,"bidPrice":13.16,"week52High":15.76,"week52Low":7.566,"changeRate5Day":-0.022272,"changeRate20Day":-0.0686,"changeRate60Day":0.02331,"changeRateWTD":-0.049784,"changeRateMTD":-0.0686,"changeRateQTD":-0.0686,"changeRateYTD":0.364908,"amount":193513405,"eps":0.866584,"ttmEps":1.102711,"lyrPeRate":15.197596,"pbRate":0.852195,"volumeRatio":1.137041,"roa":0.015628,"roe":0.083655,"dividePrice":0.279609,"divideRate":0.021231,"floatMarketCap":16607682945.539999,"shortable":3,"shares":7756694797,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.037109,"change":-1.14,"latestPrice":29.58,"volume":17009950,"market":"HK","high":30.82,"low":29.52,"preClose":30.72,"open":30.74,"turnoverRate":0.006492,"peRate":19.213881,"amplitude":0.042318,"marketValue":438405180000,"askSize":59500,"bidSize":12000,"askPrice":29.6,"bidPrice":29.58,"week52High":32.9,"week52Low":16.326,"changeRate5Day":-0.030799,"changeRate20Day":-0.03961,"changeRate60Day":0.068642,"changeRateWTD":-0.065698,"changeRateMTD":-0.03961,"changeRateQTD":-0.03961,"changeRateYTD":0.403625,"amount":508562681,"eps":1.539512,"ttmEps":2.015583,"lyrPeRate":19.213881,"pbRate":1.274649,"volumeRatio":0.551388,"roa":0.015462,"roe":0.094831,"dividePrice":0.56862,"divideRate":0.019223,"floatMarketCap":77501873370.9,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4374,"impliedVolPercentile":0.2439},{"symbol":"01776","nameCN":"GF SEC","changeRate":-0.039406,"change":-0.77,"latestPrice":18.77,"volume":20019623,"market":"HK","high":19.54,"low":18.58,"preClose":19.54,"open":19.54,"turnoverRate":0.011764,"peRate":14.979755,"amplitude":0.04913,"marketValue":142761720241.47,"askSize":29600,"bidSize":26000,"askPrice":18.77,"bidPrice":18.76,"week52High":21.4,"week52Low":8.118,"changeRate5Day":-0.019843,"changeRate20Day":-0.075369,"changeRate60Day":0.040812,"changeRateWTD":-0.05202,"changeRateMTD":-0.075369,"changeRateQTD":-0.075369,"changeRateYTD":0.862288,"amount":377029682,"eps":1.253024,"ttmEps":1.550345,"lyrPeRate":14.979755,"pbRate":0.866256,"volumeRatio":1.516954,"roa":0.017027,"roe":0.084801,"dividePrice":0.545896,"divideRate":0.029083,"floatMarketCap":31942714674,"shortable":3,"shares":7605845511,"floatShares":1701796200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":-0.053055,"change":-0.33,"latestPrice":5.89,"volume":12674200,"market":"HK","high":6.21,"low":5.89,"preClose":6.22,"open":6.21,"turnoverRate":0.028633,"peRate":77.500002,"amplitude":0.051447,"marketValue":33461090000,"askSize":64000,"bidSize":466500,"askPrice":5.9,"bidPrice":5.89,"week52High":7.56,"week52Low":3.03,"changeRate5Day":-0.028053,"changeRate20Day":-0.081123,"changeRate60Day":-0.010084,"changeRateWTD":-0.043831,"changeRateMTD":-0.081123,"changeRateQTD":-0.081123,"changeRateYTD":0.298787,"amount":75707985,"eps":0.076,"ttmEps":0.277,"lyrPeRate":77.500002,"pbRate":0.599906,"volumeRatio":1.424739,"roa":0.010421,"roe":0.041372,"dividePrice":0.06114,"divideRate":0.01038,"floatMarketCap":2607149600,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":-0.058366,"change":-0.45,"latestPrice":7.26,"volume":27072000,"market":"HK","high":7.6,"low":7.26,"preClose":7.71,"open":7.6,"turnoverRate":0.026356,"peRate":18.077018,"amplitude":0.044099,"marketValue":61688220000,"askSize":102400,"bidSize":46800,"askPrice":7.28,"bidPrice":7.26,"week52High":8.726,"week52Low":3.715,"changeRate5Day":-0.02288,"changeRate20Day":-0.099256,"changeRate60Day":-0.046744,"changeRateWTD":-0.062016,"changeRateMTD":-0.099256,"changeRateQTD":-0.099256,"changeRateYTD":0.49475,"amount":199599472,"eps":0.401615,"ttmEps":0.580811,"lyrPeRate":18.077018,"pbRate":0.666042,"volumeRatio":1.40231,"roa":0.011682,"roe":0.056901,"dividePrice":0.240194,"divideRate":0.033085,"floatMarketCap":7457199227.28,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":-0.059492,"change":-1.236,"latestPrice":19.54,"volume":20567600,"market":"HK","high":20.8,"low":19.53,"preClose":20.776,"open":20.78,"turnoverRate":0.011965,"peRate":11.017215,"amplitude":0.061128,"marketValue":176387580000,"askSize":10800,"bidSize":69200,"askPrice":19.54,"bidPrice":19.53,"week52High":21.769,"week52Low":9.647,"changeRate5Day":-0.045805,"changeRate20Day":-0.043048,"changeRate60Day":0.07092,"changeRateWTD":-0.06837,"changeRateMTD":-0.043048,"changeRateQTD":-0.043048,"changeRateYTD":0.540888,"amount":407909338,"eps":1.773588,"ttmEps":2.039781,"lyrPeRate":11.017215,"pbRate":0.807249,"volumeRatio":1.210285,"roa":0.020281,"roe":0.091737,"dividePrice":0.567732,"divideRate":0.029055,"floatMarketCap":33590152587.199997,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":-0.059788,"change":-0.62,"latestPrice":9.75,"volume":11798400,"market":"HK","high":10.38,"low":9.75,"preClose":10.37,"open":10.38,"turnoverRate":0.016757,"peRate":15.397009,"amplitude":0.060752,"marketValue":44957250000,"askSize":99200,"bidSize":16000,"askPrice":9.76,"bidPrice":9.75,"week52High":12.081,"week52Low":5.862,"changeRate5Day":-0.087079,"changeRate20Day":-0.129542,"changeRate60Day":-0.076617,"changeRateWTD":-0.106324,"changeRateMTD":-0.129542,"changeRateQTD":-0.129542,"changeRateYTD":0.249359,"amount":117392239,"eps":0.63324,"ttmEps":0.699686,"lyrPeRate":15.397009,"pbRate":0.59553,"volumeRatio":1.608263,"roa":0.012692,"roe":0.049027,"dividePrice":0.23812,"divideRate":0.024423,"floatMarketCap":6864865800,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0}]}}}