HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,105.464

-17.908-1.59%

Number of Gainers:- -

Number of Losers:16

Number of Flat:2

PE:- -

High:1,123.455

Open:1,123.394

Low:1,102.774

Close:1,123.372

Volume:110.65M

Turnover:829.66M

Market Cap:1.36T

Float Cap:301.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIN STREET SEC HK 01476	1.125	0.00%	0.000	0	0	2.93B
ZHONGTAIFUTURES HK 01461	0.52	0.00%	0.000	0	0	521.04M
GUOTAI JUNAN I HK 01788	2.935	-0.17%	-0.005	39.51M	116.09M	27.97B
SWHY HK 06806	2.025	-0.49%	-0.010	5.67M	11.48M	50.71B
CSC HK 06066	9.905	-0.70%	-0.070	5.32M	52.86M	76.83B
GLMS SEC HK 01456	3.21	-0.93%	-0.030	1.60M	5.15M	18.24B
DFZQ HK 03958	5.185	-1.05%	-0.055	5.88M	30.45M	44.06B
GTHT HK 02611	12.24	-1.29%	-0.160	4.97M	61.01M	215.19B
CMSC HK 06099	12.28	-1.37%	-0.170	2.15M	26.52M	106.80B
HTSC HK 06886	13.98	-1.41%	-0.200	3.05M	42.99M	126.20B
CC SECURITIES HK 01375	1.355	-1.45%	-0.020	4.97M	6.78M	6.29B
EB SECURITIES HK 06178	6.28	-1.49%	-0.095	696.60K	4.41M	28.96B
CITIC SEC HK 06030	20.58	-1.53%	-0.320	5.18M	106.85M	321.54B
CGS HK 06881	6.515	-1.73%	-0.115	10.91M	71.51M	71.24B
CICC HK 03908	17.66	-2.32%	-0.420	8.88M	157.62M	140.06B
GF SEC HK 01776	15.25	-3.05%	-0.480	8.44M	129.79M	119.33B
CISI FIN HK 06058	0.445	-3.26%	-0.015	122.00K	54.79K	1.78B
HOLLY FUTURES HK 03678	1.82	-3.45%	-0.065	3.31M	6.09M	1.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1105.464,"timestamp":1794557295263,"preClose":1123.3721,"halted":0,"volume":110649297,"delay":0,"changeRate":-0.015941,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-17.908081,"latestTime":"11-13 16:00:00","open":1123.3938,"high":1123.4546,"low":1102.7738,"amount":829662241.5,"amplitude":0.01841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794792600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1794533400000,1794542400000],[1794546000000,1794556800000]],"pbRate":0.857802,"peRate":9.374105,"turnoverRate":0.002739,"increases":0,"decrements":16,"flats":2,"marketCap":1361839433568,"floatMarketCap":301571701216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1123.4546,"amplitude":0.01841,"preClose":1123.3721,"low":1102.7738,"pbRate":"0.857802","latestPrice":1105.464,"volume":110649297,"delay":0,"open":1123.3938,"prevYearClose":1415.1088,"prevWeekClose":1149.136,"prevMonthClose":1108.694,"prevQuarterClose":1269.311,"fiveDayClose":1149.136,"twentyDayClose":1237.615,"sixtyDayClose":1300.715,"secType":"PLATE","market":"HK","turnoverRate":0.002739,"peRate":9.374105,"marketCap":1361839433568,"floatMarketCap":301571701216,"timestamp":1794557295263,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":0,"down":16,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0,"change":0,"latestPrice":1.125,"volume":0,"market":"HK","high":1.125,"low":1.125,"preClose":1.125,"open":1.125,"turnoverRate":0,"peRate":7.977986,"amplitude":0,"marketValue":2930625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.955,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0.03211,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008969,"changeRateYTD":-0.300808,"amount":0,"eps":0.141013,"ttmEps":0.140542,"lyrPeRate":7.977986,"pbRate":0.285592,"volumeRatio":0,"roa":0.004326,"roe":0.022063,"dividePrice":0.017294,"divideRate":0.015372,"floatMarketCap":507201750,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":6.117647,"amplitude":0,"marketValue":521040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.759,"week52Low":0.473,"changeRate5Day":0.009709,"changeRate20Day":-0.174603,"changeRate60Day":-0.22963,"changeRateWTD":0.009709,"changeRateMTD":-0.118644,"changeRateQTD":-0.193798,"changeRateYTD":-0.162641,"amount":0,"eps":0.085,"ttmEps":0.172594,"lyrPeRate":6.117647,"pbRate":0.162671,"volumeRatio":0,"roa":0.003615,"roe":0.05657,"dividePrice":0.007991,"divideRate":0.015367,"floatMarketCap":144086800,"shortable":0,"shares":1002000000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":-0.001701,"change":-0.005,"latestPrice":2.935,"volume":39512000,"market":"HK","high":2.95,"low":2.93,"preClose":2.94,"open":2.94,"turnoverRate":0.004146,"peRate":20.815602,"amplitude":0.006803,"marketValue":27970550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.557,"week52Low":1.9,"changeRate5Day":-0.005085,"changeRate20Day":0.022648,"changeRate60Day":0.022648,"changeRateWTD":-0.005085,"changeRateMTD":0.031634,"changeRateQTD":0.012069,"changeRateYTD":0.161456,"amount":116088220,"eps":0.141,"ttmEps":0.154097,"lyrPeRate":20.815602,"pbRate":1.727979,"volumeRatio":1.79545,"roa":0.008685,"roe":0.092456,"dividePrice":0.02,"divideRate":0.006814,"floatMarketCap":27970550000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":-0.004914,"change":-0.01,"latestPrice":2.025,"volume":5668800,"market":"HK","high":2.055,"low":2.01,"preClose":2.035,"open":2.055,"turnoverRate":0.002264,"peRate":4.534855,"amplitude":0.022113,"marketValue":50706000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.196,"week52Low":1.989,"changeRate5Day":-0.029243,"changeRate20Day":-0.124892,"changeRate60Day":-0.14665,"changeRateWTD":-0.029243,"changeRateMTD":0.010984,"changeRateQTD":-0.135723,"changeRateYTD":-0.291463,"amount":11480680,"eps":0.446541,"ttmEps":0.410335,"lyrPeRate":4.534855,"pbRate":0.366613,"volumeRatio":0.843971,"roa":0.012806,"roe":0.068001,"dividePrice":0.146889,"divideRate":0.072538,"floatMarketCap":5070600000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":-0.007018,"change":-0.07,"latestPrice":9.905,"volume":5318200,"market":"HK","high":10.05,"low":9.88,"preClose":9.975,"open":9.98,"turnoverRate":0.004217,"peRate":9.087156,"amplitude":0.017043,"marketValue":76833084990.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.717,"week52Low":9.88,"changeRate5Day":-0.033659,"changeRate20Day":-0.112455,"changeRate60Day":-0.116414,"changeRateWTD":-0.033659,"changeRateMTD":-0.037415,"changeRateQTD":-0.124226,"changeRateYTD":-0.215508,"amount":52864834,"eps":1.09,"ttmEps":1.893,"lyrPeRate":9.087156,"pbRate":0.504734,"volumeRatio":0.776842,"roa":0.017541,"roe":0.102804,"dividePrice":0.3822,"divideRate":0.038587,"floatMarketCap":12490440362.609999,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":-0.009259,"change":-0.03,"latestPrice":3.21,"volume":1597000,"market":"HK","high":3.285,"low":3.2,"preClose":3.24,"open":3.285,"turnoverRate":0.003608,"peRate":7.641184,"amplitude":0.026235,"marketValue":18236010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.791,"week52Low":3.16,"changeRate5Day":-0.037481,"changeRate20Day":-0.08547,"changeRate60Day":-0.13941,"changeRateWTD":-0.037481,"changeRateMTD":0.00156,"changeRateQTD":-0.116919,"changeRateYTD":-0.373292,"amount":5152335,"eps":0.420092,"ttmEps":0.491568,"lyrPeRate":7.641184,"pbRate":0.286828,"volumeRatio":1.282992,"roa":0.010771,"roe":0.044277,"dividePrice":0.069,"divideRate":0.021495,"floatMarketCap":1420874400,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":-0.010496,"change":-0.055,"latestPrice":5.185,"volume":5878000,"market":"HK","high":5.24,"low":5.155,"preClose":5.24,"open":5.235,"turnoverRate":0.005723,"peRate":6.83183,"amplitude":0.016221,"marketValue":44056945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.352,"week52Low":5.148,"changeRate5Day":-0.013321,"changeRate20Day":-0.118197,"changeRate60Day":-0.053832,"changeRateWTD":-0.013321,"changeRateMTD":-0.002885,"changeRateQTD":-0.091944,"changeRateYTD":-0.212246,"amount":30449094,"eps":0.758947,"ttmEps":0.805145,"lyrPeRate":6.83183,"pbRate":0.43317,"volumeRatio":0.977528,"roa":0.012056,"roe":0.070059,"dividePrice":0.23,"divideRate":0.044359,"floatMarketCap":5325837189.179999,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":-0.012903,"change":-0.16,"latestPrice":12.24,"volume":4972580,"market":"HK","high":12.48,"low":12.2,"preClose":12.4,"open":12.33,"turnoverRate":0.001418,"peRate":5.98624,"amplitude":0.022581,"marketValue":215191440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.592,"week52Low":12.2,"changeRate5Day":-0.053364,"changeRate20Day":-0.157605,"changeRate60Day":-0.143277,"changeRateWTD":-0.053364,"changeRateMTD":-0.059908,"changeRateQTD":-0.186711,"changeRateYTD":-0.225218,"amount":61009557,"eps":2.044689,"ttmEps":2.0092,"lyrPeRate":5.98624,"pbRate":0.490665,"volumeRatio":0.777809,"roa":0.014407,"roe":0.087764,"dividePrice":0.763821,"divideRate":0.062404,"floatMarketCap":42913440000,"shortable":3,"shares":17581000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":-0.013655,"change":-0.17,"latestPrice":12.28,"volume":2149400,"market":"HK","high":12.5,"low":12.23,"preClose":12.45,"open":12.45,"turnoverRate":0.001686,"peRate":7.740813,"amplitude":0.021687,"marketValue":106799160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.888,"week52Low":11.72,"changeRate5Day":-0.036107,"changeRate20Day":-0.105608,"changeRate60Day":-0.156014,"changeRateWTD":-0.036107,"changeRateMTD":-0.001626,"changeRateQTD":-0.15427,"changeRateYTD":-0.081526,"amount":26520980,"eps":1.586397,"ttmEps":2.768565,"lyrPeRate":7.740813,"pbRate":0.604802,"volumeRatio":0.801668,"roa":0.026555,"roe":0.14553,"dividePrice":0.7084,"divideRate":0.057687,"floatMarketCap":15651124437.519999,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":-0.014104,"change":-0.2,"latestPrice":13.98,"volume":3054612,"market":"HK","high":14.23,"low":13.94,"preClose":14.18,"open":14.19,"turnoverRate":0.001777,"peRate":8.080925,"amplitude":0.020451,"marketValue":126197460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.743,"week52Low":13.94,"changeRate5Day":-0.044429,"changeRate20Day":-0.138632,"changeRate60Day":-0.161468,"changeRateWTD":-0.044429,"changeRateMTD":-0.050272,"changeRateQTD":-0.160864,"changeRateYTD":-0.227197,"amount":42985414,"eps":1.73,"ttmEps":2.412,"lyrPeRate":8.080925,"pbRate":0.494401,"volumeRatio":0.784949,"roa":0.016446,"roe":0.088485,"dividePrice":0.6686,"divideRate":0.047825,"floatMarketCap":24032258606.4,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":-0.014545,"change":-0.02,"latestPrice":1.355,"volume":4973000,"market":"HK","high":1.39,"low":1.345,"preClose":1.375,"open":1.385,"turnoverRate":0.00416,"peRate":11.742208,"amplitude":0.032727,"marketValue":6291265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.393,"week52Low":1.345,"changeRate5Day":-0.049123,"changeRate20Day":-0.105611,"changeRate60Day":-0.164612,"changeRateWTD":-0.049123,"changeRateMTD":-0.010949,"changeRateQTD":-0.153125,"changeRateYTD":-0.35782,"amount":6778775,"eps":0.115396,"ttmEps":0.158262,"lyrPeRate":11.742208,"pbRate":0.362077,"volumeRatio":1.025742,"roa":0.011019,"roe":0.042456,"dividePrice":0.039954,"divideRate":0.029486,"floatMarketCap":1619719575,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":-0.014902,"change":-0.095,"latestPrice":6.28,"volume":696600,"market":"HK","high":6.42,"low":6.28,"preClose":6.375,"open":6.36,"turnoverRate":0.000989,"peRate":8.60274,"amplitude":0.021961,"marketValue":28957080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.266,"week52Low":6.2,"changeRate5Day":-0.055639,"changeRate20Day":-0.05833,"changeRate60Day":-0.095231,"changeRateWTD":-0.055639,"changeRateMTD":-0.021807,"changeRateQTD":-0.080392,"changeRateYTD":-0.251401,"amount":4407774,"eps":0.73,"ttmEps":1.098,"lyrPeRate":8.60274,"pbRate":0.32374,"volumeRatio":0.769044,"roa":0.013954,"roe":0.0603,"dividePrice":0.400509,"divideRate":0.063775,"floatMarketCap":4421677664,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.015311,"change":-0.32,"latestPrice":20.58,"volume":5181132,"market":"HK","high":20.9,"low":20.48,"preClose":20.9,"open":20.9,"turnoverRate":0.001513,"peRate":8.935344,"amplitude":0.020096,"marketValue":321541920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.25,"week52Low":19.37,"changeRate5Day":-0.031073,"changeRate20Day":-0.115219,"changeRate60Day":-0.212701,"changeRateWTD":-0.031073,"changeRateMTD":0.035211,"changeRateQTD":-0.156557,"changeRateYTD":-0.235229,"amount":106850472,"eps":2.303213,"ttmEps":2.885988,"lyrPeRate":8.935344,"pbRate":0.744749,"volumeRatio":0.691532,"roa":0.017662,"roe":0.111315,"dividePrice":0.78851,"divideRate":0.038314,"floatMarketCap":70465920000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3831,"impliedVolPercentile":0.3577},{"symbol":"06881","nameCN":"CGS","changeRate":-0.017345,"change":-0.115,"latestPrice":6.515,"volume":10907990,"market":"HK","high":6.63,"low":6.515,"preClose":6.63,"open":6.63,"turnoverRate":0.002955,"peRate":6.325243,"amplitude":0.017345,"marketValue":71235010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.776,"week52Low":6.256,"changeRate5Day":-0.041912,"changeRate20Day":-0.091099,"changeRate60Day":-0.087918,"changeRateWTD":-0.041912,"changeRateMTD":-0.005799,"changeRateQTD":-0.069552,"changeRateYTD":-0.310436,"amount":71512657,"eps":1.03,"ttmEps":1.34,"lyrPeRate":6.325243,"pbRate":0.379142,"volumeRatio":1.157087,"roa":0.013409,"roe":0.080539,"dividePrice":0.440666,"divideRate":0.067639,"floatMarketCap":24046764883.995,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.02323,"change":-0.42,"latestPrice":17.66,"volume":8876785,"market":"HK","high":18.06,"low":17.6,"preClose":18.08,"open":18.06,"turnoverRate":0.004662,"peRate":9.41615,"amplitude":0.025442,"marketValue":140061460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.08,"week52Low":16.16,"changeRate5Day":-0.040217,"changeRate20Day":-0.097137,"changeRate60Day":-0.139376,"changeRateWTD":-0.040217,"changeRateMTD":0.04066,"changeRateQTD":-0.097137,"changeRateYTD":-0.085827,"amount":157624418,"eps":1.875501,"ttmEps":2.419,"lyrPeRate":9.41615,"pbRate":0.840087,"volumeRatio":0.843119,"roa":0.020249,"roe":0.122494,"dividePrice":0.270275,"divideRate":0.015304,"floatMarketCap":33624640000,"shortable":3,"shares":7931000000,"floatShares":1904000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":-0.030515,"change":-0.48,"latestPrice":15.25,"volume":8435198,"market":"HK","high":15.68,"low":15.19,"preClose":15.73,"open":15.62,"turnoverRate":0.004391,"peRate":7.745306,"amplitude":0.031151,"marketValue":119331250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.036,"week52Low":13.447,"changeRate5Day":-0.054557,"changeRate20Day":-0.090638,"changeRate60Day":-0.091451,"changeRateWTD":-0.054557,"changeRateMTD":-0.024936,"changeRateQTD":-0.103469,"changeRateYTD":-0.088736,"amount":129791011,"eps":1.968935,"ttmEps":2.710899,"lyrPeRate":7.745306,"pbRate":0.568135,"volumeRatio":1.775199,"roa":0.019406,"roe":0.117153,"dividePrice":0.8636,"divideRate":0.05663,"floatMarketCap":29295250000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":-0.032609,"change":-0.015,"latestPrice":0.445,"volume":122000,"market":"HK","high":0.45,"low":0.445,"preClose":0.46,"open":0.45,"turnoverRate":0.000031,"peRate":14.735099,"amplitude":0.01087,"marketValue":1780000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.4,"changeRate5Day":-0.011111,"changeRate20Day":-0.053191,"changeRate60Day":-0.276423,"changeRateWTD":-0.011111,"changeRateMTD":-0.011111,"changeRateQTD":-0.190909,"changeRateYTD":-0.10101,"amount":54790,"eps":0.0302,"ttmEps":0.050468,"lyrPeRate":14.735099,"pbRate":0.390401,"volumeRatio":0.462121,"roa":0.007586,"roe":0.045449,"dividePrice":0,"divideRate":0,"floatMarketCap":1780000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":-0.034483,"change":-0.065,"latestPrice":1.82,"volume":3306000,"market":"HK","high":1.88,"low":1.815,"preClose":1.885,"open":1.88,"turnoverRate":0.01324,"peRate":387.198216,"amplitude":0.034483,"marketValue":1834560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.782,"week52Low":1.815,"changeRate5Day":-0.044619,"changeRate20Day":-0.094527,"changeRate60Day":-0.163218,"changeRateWTD":-0.044619,"changeRateMTD":-0.01087,"changeRateQTD":-0.153488,"changeRateYTD":-0.437055,"amount":6091230,"eps":0.0047,"ttmEps":0.03548,"lyrPeRate":387.198216,"pbRate":0.831792,"volumeRatio":1.670541,"roa":0.002398,"roe":0.016258,"dividePrice":0.0047,"divideRate":0.002582,"floatMarketCap":454454000,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0}]}}}