HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China-Affiliated Brokerage

1,617.474

-19.620-1.20%

Number of Gainers:- -

Number of Losers:17

Number of Flat:2

PE:- -

High:1,639.765

Open:1,637.568

Low:1,599.645

Close:1,637.094

Volume:307.74M

Turnover:3.04B

Market Cap:1.84T

Float Cap:406.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HAITONG SEC HK 06837	6.45	0.00%	0.000	0.00	0.00	84.26B
ZHONGTAIFUTURES HK 01461	0.78	0.00%	0.000	172.00K	134.23K	781.48M
GUOTAI JUNAN I HK 01788	5.38	-0.37%	-0.020	100.26M	532.11M	51.26B
HENGTOU SEC HK 01476	2.02	-0.49%	-0.010	308.00K	624.86K	5.26B
CC SECURITIES HK 01375	2.83	-0.70%	-0.020	23.51M	66.34M	13.14B
EB SECURITIES HK 06178	11.12	-0.71%	-0.080	4.47M	49.53M	51.27B
CITIC SEC HK 06030	29.08	-0.75%	-0.220	11.17M	325.50M	430.99B
CSC HK 06066	13.93	-1.00%	-0.140	7.52M	104.69M	108.05B
GTHT HK 02611	16.55	-1.19%	-0.200	12.25M	202.81M	291.76B
HTSC HK 06886	19.42	-1.27%	-0.250	9.83M	191.13M	175.31B
CICC HK 03908	21.08	-1.31%	-0.280	30.59M	646.52M	101.76B
CMSC HK 06099	17.35	-1.36%	-0.240	5.52M	95.77M	150.88B
GLMS SEC HK 01456	6.36	-1.40%	-0.090	7.67M	48.73M	36.13B
HOLLY FUTURES HK 03678	4.17	-1.42%	-0.060	6.81M	28.49M	4.20B
GF SEC HK 01776	18.89	-1.61%	-0.310	9.31M	176.20M	143.67B
CISI FIN HK 06058	0.59	-1.67%	-0.010	8.67M	5.05M	2.36B
CGS HK 06881	11.22	-2.01%	-0.230	33.91M	381.04M	122.68B
SWHY HK 06806	3.41	-2.29%	-0.080	20.10M	69.12M	85.39B
DFZQ HK 03958	7.54	-2.58%	-0.200	15.65M	118.02M	64.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1617.4741,"timestamp":1757923684960,"preClose":1637.0938,"halted":0,"volume":307741076,"delay":0,"changeRate":-0.011984,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.619629,"latestTime":"09-15 16:00:00","open":1637.5677,"high":1639.7653,"low":1599.645,"amount":3041826509,"amplitude":0.024507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":1.189761,"peRate":16.117375,"turnoverRate":0.007819,"increases":0,"decrements":17,"flats":1,"marketCap":1836473045504,"floatMarketCap":406411129664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1639.7653,"amplitude":0.024507,"preClose":1637.0938,"low":1599.645,"pbRate":"1.189761","latestPrice":1617.4741,"volume":307741076,"delay":0,"open":1637.5677,"prevYearClose":1076.1561,"prevWeekClose":1637.094,"prevMonthClose":1627.839,"prevQuarterClose":1239.585,"fiveDayClose":1561.554,"twentyDayClose":1754.608,"sixtyDayClose":1113.648,"secType":"PLATE","market":"HK","turnoverRate":0.007819,"peRate":16.117375,"marketCap":1836473045504,"floatMarketCap":406411129664,"timestamp":1757923684960,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":0,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06837","nameCN":"HAITONG SEC","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":76.411399,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":6.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.058394,"amount":0,"eps":0.084411,"ttmEps":-0.336454,"lyrPeRate":76.411399,"pbRate":0.478234,"volumeRatio":2.922851,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.14207,"divideRate":0.022026,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.6179},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0,"change":0,"latestPrice":0.78,"volume":172000,"market":"HK","high":0.79,"low":0.77,"preClose":0.78,"open":0.79,"turnoverRate":0.000621,"peRate":157.870421,"amplitude":0.025641,"marketValue":781482000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.41,"changeRate5Day":-0.025,"changeRate20Day":-0.04878,"changeRate60Day":0.418182,"changeRateWTD":0,"changeRateMTD":-0.060241,"changeRateQTD":0.2,"changeRateYTD":0.322034,"amount":134230,"eps":0.004941,"ttmEps":0.03978,"lyrPeRate":157.870421,"pbRate":0.276788,"volumeRatio":0.408745,"roa":0.001086,"roe":0.014237,"dividePrice":0.02,"divideRate":0.025641,"floatMarketCap":216130200,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":-0.003704,"change":-0.02,"latestPrice":5.38,"volume":100262334,"market":"HK","high":5.38,"low":5.27,"preClose":5.4,"open":5.37,"turnoverRate":0.010524,"peRate":147.704811,"amplitude":0.02037,"marketValue":51255260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.007,"week52Low":0.603,"changeRate5Day":0.018554,"changeRate20Day":0.02613,"changeRate60Day":3.803571,"changeRateWTD":-0.003704,"changeRateMTD":-0.07987,"changeRateQTD":0.582818,"changeRateYTD":3.93578,"amount":532113497,"eps":0.036424,"ttmEps":0.073269,"lyrPeRate":147.704811,"pbRate":3.320832,"volumeRatio":0.69999,"roa":0.005774,"roe":0.046102,"dividePrice":0.07,"divideRate":0.013011,"floatMarketCap":51255260000,"shortable":3,"shares":9527000000,"floatShares":9527000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"HENGTOU SEC","changeRate":-0.004926,"change":-0.01,"latestPrice":2.02,"volume":308000,"market":"HK","high":2.03,"low":2,"preClose":2.03,"open":2.03,"turnoverRate":0.000683,"peRate":27.309823,"amplitude":0.014778,"marketValue":5261226172.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.43,"changeRate5Day":0.015075,"changeRate20Day":-0.009804,"changeRate60Day":0.086022,"changeRateWTD":-0.004926,"changeRateMTD":0.020202,"changeRateQTD":-0.014634,"changeRateYTD":-0.009804,"amount":624860,"eps":0.073966,"ttmEps":0.15237,"lyrPeRate":27.309823,"pbRate":0.563435,"volumeRatio":0.653096,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":910708920,"shortable":0,"shares":2604567412,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":-0.007018,"change":-0.02,"latestPrice":2.83,"volume":23509000,"market":"HK","high":2.87,"low":2.78,"preClose":2.85,"open":2.85,"turnoverRate":0.019667,"peRate":48.904965,"amplitude":0.031579,"marketValue":13139690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.041,"week52Low":1.03,"changeRate5Day":0.043895,"changeRate20Day":-0.066007,"changeRate60Day":0.774295,"changeRateWTD":-0.007018,"changeRateMTD":0.010353,"changeRateQTD":0.560949,"changeRateYTD":0.660798,"amount":66344450,"eps":0.057867,"ttmEps":0.071765,"lyrPeRate":48.904965,"pbRate":0.844947,"volumeRatio":0.584894,"roa":0.005656,"roe":0.021001,"dividePrice":0.027321,"divideRate":0.009654,"floatMarketCap":3382882950,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":-0.007143,"change":-0.08,"latestPrice":11.12,"volume":4471800,"market":"HK","high":11.25,"low":10.91,"preClose":11.2,"open":11.18,"turnoverRate":0.006351,"peRate":17.543551,"amplitude":0.030357,"marketValue":51271958545.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.181,"week52Low":4.709,"changeRate5Day":0.065134,"changeRate20Day":-0.045494,"changeRate60Day":0.414039,"changeRateWTD":-0.007143,"changeRateMTD":0.023941,"changeRateQTD":0.276693,"changeRateYTD":0.408843,"amount":49534112,"eps":0.633851,"ttmEps":0.700362,"lyrPeRate":17.543551,"pbRate":0.678523,"volumeRatio":0.604287,"roa":0.012692,"roe":0.049027,"dividePrice":0.216597,"divideRate":0.019478,"floatMarketCap":7829467455.999999,"shortable":3,"shares":4610787639,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.007509,"change":-0.22,"latestPrice":29.08,"volume":11172882,"market":"HK","high":29.58,"low":28.8,"preClose":29.3,"open":29.38,"turnoverRate":0.004264,"peRate":18.870885,"amplitude":0.026621,"marketValue":430994680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9,"week52Low":11.227,"changeRate5Day":0.041547,"changeRate20Day":-0.102469,"changeRate60Day":0.396264,"changeRateWTD":-0.007509,"changeRateMTD":0.016073,"changeRateQTD":0.243107,"changeRateYTD":0.379899,"amount":325503357,"eps":1.540998,"ttmEps":1.759483,"lyrPeRate":18.870885,"pbRate":1.291208,"volumeRatio":0.621311,"roa":0.015595,"roe":0.086508,"dividePrice":0.56862,"divideRate":0.019554,"floatMarketCap":76191834943.4,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.5144,"impliedVolPercentile":0.4593},{"symbol":"06066","nameCN":"CSC","changeRate":-0.00995,"change":-0.14,"latestPrice":13.93,"volume":7519500,"market":"HK","high":14.13,"low":13.76,"preClose":14.07,"open":13.99,"turnoverRate":0.005963,"peRate":16.059099,"amplitude":0.026297,"marketValue":108050758522.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.028,"week52Low":5.027,"changeRate5Day":0.032617,"changeRate20Day":-0.091917,"changeRate60Day":0.517925,"changeRateWTD":-0.00995,"changeRateMTD":-0.046543,"changeRateQTD":0.350199,"changeRateYTD":0.443673,"amount":104685676,"eps":0.867421,"ttmEps":1.103775,"lyrPeRate":16.059099,"pbRate":0.900503,"volumeRatio":0.619081,"roa":0.015628,"roe":0.083655,"dividePrice":0.279609,"divideRate":0.020072,"floatMarketCap":17566061004.66,"shortable":3,"shares":7756694797,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":-0.01194,"change":-0.2,"latestPrice":16.55,"volume":12253054,"market":"HK","high":16.81,"low":16.4,"preClose":16.75,"open":16.81,"turnoverRate":0.003495,"peRate":10.913383,"amplitude":0.024478,"marketValue":291759950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.376,"week52Low":9.083,"changeRate5Day":0.060014,"changeRate20Day":-0.084067,"changeRate60Day":0.448578,"changeRateWTD":-0.01194,"changeRateMTD":0.026166,"changeRateQTD":0.326653,"changeRateYTD":0.537961,"amount":202812777,"eps":1.516487,"ttmEps":2.218949,"lyrPeRate":10.913383,"pbRate":0.830712,"volumeRatio":0.606943,"roa":0.01817,"roe":0.096092,"dividePrice":0.469924,"divideRate":0.028394,"floatMarketCap":58024300000,"shortable":3,"shares":17629000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":-0.01271,"change":-0.25,"latestPrice":19.42,"volume":9833980,"market":"HK","high":19.72,"low":19.13,"preClose":19.67,"open":19.55,"turnoverRate":0.005721,"peRate":10.938995,"amplitude":0.029995,"marketValue":175310210297.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.5,"week52Low":7.872,"changeRate5Day":0.030239,"changeRate20Day":-0.076118,"changeRate60Day":0.384275,"changeRateWTD":-0.01271,"changeRateMTD":-0.015712,"changeRateQTD":0.253712,"changeRateYTD":0.519324,"amount":191129949,"eps":1.7753,"ttmEps":2.04175,"lyrPeRate":10.938995,"pbRate":0.801544,"volumeRatio":0.642939,"roa":0.020281,"roe":0.091737,"dividePrice":0.56828,"divideRate":0.029263,"floatMarketCap":33383867105.600002,"shortable":3,"shares":9027302281,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.013109,"change":-0.28,"latestPrice":21.08,"volume":30585600,"market":"HK","high":21.6,"low":20.8,"preClose":21.36,"open":21.32,"turnoverRate":0.016066,"peRate":18.630447,"amplitude":0.037453,"marketValue":101758574777.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.344,"week52Low":7.822,"changeRate5Day":0.032321,"changeRate20Day":-0.104503,"changeRate60Day":0.346793,"changeRateWTD":-0.013109,"changeRateMTD":-0.004721,"changeRateQTD":0.197591,"changeRateYTD":0.653463,"amount":646522926,"eps":1.131481,"ttmEps":1.591239,"lyrPeRate":18.630447,"pbRate":0.783895,"volumeRatio":1.009124,"roa":0.011978,"roe":0.06914,"dividePrice":0.196712,"divideRate":0.009332,"floatMarketCap":40130300142.24,"shortable":3,"shares":4827256868,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":-0.013644,"change":-0.24,"latestPrice":17.35,"volume":5523000,"market":"HK","high":17.65,"low":17.17,"preClose":17.59,"open":17.59,"turnoverRate":0.004333,"peRate":14.068776,"amplitude":0.027288,"marketValue":150884740084.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.113,"week52Low":5.611,"changeRate5Day":0.047389,"changeRate20Day":-0.065194,"changeRate60Day":0.442108,"changeRateWTD":-0.013644,"changeRateMTD":0.041167,"changeRateQTD":0.269203,"changeRateYTD":0.124797,"amount":95773416,"eps":1.233227,"ttmEps":1.288031,"lyrPeRate":14.068776,"pbRate":1.050754,"volumeRatio":0.578622,"roa":0.016506,"roe":0.084592,"dividePrice":0.542052,"divideRate":0.031242,"floatMarketCap":22112948614.9,"shortable":3,"shares":8696526806,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":-0.013953,"change":-0.09,"latestPrice":6.36,"volume":7672000,"market":"HK","high":6.46,"low":6.27,"preClose":6.45,"open":6.41,"turnoverRate":0.017332,"peRate":41.46772,"amplitude":0.029457,"marketValue":36128570246.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.048,"week52Low":2.558,"changeRate5Day":0.035831,"changeRate20Day":-0.127572,"changeRate60Day":0.68254,"changeRateWTD":-0.013953,"changeRateMTD":-0.049327,"changeRateQTD":0.472222,"changeRateYTD":0.402426,"amount":48727140,"eps":0.153372,"ttmEps":0.374709,"lyrPeRate":41.46772,"pbRate":0.647105,"volumeRatio":0.72788,"roa":0.010421,"roe":0.041372,"dividePrice":0.061199,"divideRate":0.009622,"floatMarketCap":2815190400,"shortable":3,"shares":5680592806,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":-0.014184,"change":-0.06,"latestPrice":4.17,"volume":6806000,"market":"HK","high":4.25,"low":4.14,"preClose":4.23,"open":4.23,"turnoverRate":0.027257,"peRate":128.909533,"amplitude":0.026005,"marketValue":4202433334.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.047,"week52Low":1.497,"changeRate5Day":-0.009501,"changeRate20Day":-0.154158,"changeRate60Day":0.201037,"changeRateWTD":-0.014184,"changeRateMTD":-0.034722,"changeRateQTD":-0.185388,"changeRateYTD":0.547884,"amount":28486060,"eps":0.032348,"ttmEps":0.048071,"lyrPeRate":128.909533,"pbRate":2.063504,"volumeRatio":0.666066,"roa":0.001137,"roe":0.007213,"dividePrice":0.010928,"divideRate":0.002621,"floatMarketCap":1041249000,"shortable":0,"shares":1007777778,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":-0.016146,"change":-0.31,"latestPrice":18.89,"volume":9313226,"market":"HK","high":19.19,"low":18.64,"preClose":19.2,"open":19.19,"turnoverRate":0.005473,"peRate":15.060984,"amplitude":0.028646,"marketValue":143674421702.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.684,"week52Low":6.249,"changeRate5Day":0.061534,"changeRate20Day":0.000053,"changeRate60Day":0.586062,"changeRateWTD":-0.016146,"changeRateMTD":0.026519,"changeRateQTD":0.441655,"changeRateYTD":0.874194,"amount":176202299,"eps":1.254234,"ttmEps":1.551841,"lyrPeRate":15.060984,"pbRate":0.870954,"volumeRatio":0.678962,"roa":0.017027,"roe":0.084801,"dividePrice":0.546423,"divideRate":0.028927,"floatMarketCap":32146930218,"shortable":3,"shares":7605845511,"floatShares":1701796200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":-0.016667,"change":-0.01,"latestPrice":0.59,"volume":8674000,"market":"HK","high":0.62,"low":0.57,"preClose":0.6,"open":0.6,"turnoverRate":0.002169,"peRate":25.572121,"amplitude":0.083333,"marketValue":2360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.184,"changeRate5Day":-0.132353,"changeRate20Day":-0.24359,"changeRate60Day":0.573333,"changeRateWTD":-0.016667,"changeRateMTD":-0.169014,"changeRateQTD":0.475,"changeRateYTD":1.731481,"amount":5053760,"eps":0.023072,"ttmEps":0.019025,"lyrPeRate":25.572121,"pbRate":0.545799,"volumeRatio":0.79345,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.016949,"floatMarketCap":2360000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":-0.020087,"change":-0.23,"latestPrice":11.22,"volume":33909900,"market":"HK","high":11.49,"low":11.09,"preClose":11.45,"open":11.49,"turnoverRate":0.009187,"peRate":12.734728,"amplitude":0.034934,"marketValue":122679480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":3.97,"changeRate5Day":0.026532,"changeRate20Day":-0.12069,"changeRate60Day":0.462652,"changeRateWTD":-0.020087,"changeRateMTD":0.004476,"changeRateQTD":0.302077,"changeRateYTD":0.621622,"amount":381039758,"eps":0.881055,"ttmEps":1.091273,"lyrPeRate":12.734728,"pbRate":0.778829,"volumeRatio":0.837937,"roa":0.015672,"roe":0.087235,"dividePrice":0.30554,"divideRate":0.027232,"floatMarketCap":41412847582.26,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":-0.022923,"change":-0.08,"latestPrice":3.41,"volume":20101600,"market":"HK","high":3.52,"low":3.38,"preClose":3.49,"open":3.48,"turnoverRate":0.008028,"peRate":14.994693,"amplitude":0.040115,"marketValue":85386210949.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.528,"week52Low":1.334,"changeRate5Day":0.046012,"changeRate20Day":-0.088235,"changeRate60Day":0.504191,"changeRateWTD":-0.022923,"changeRateMTD":0.030211,"changeRateQTD":0.296578,"changeRateYTD":0.504191,"amount":69118856,"eps":0.227414,"ttmEps":0.321516,"lyrPeRate":14.994693,"pbRate":0.720284,"volumeRatio":0.69739,"roa":0.012704,"roe":0.0614,"dividePrice":0.07,"divideRate":0.020528,"floatMarketCap":8538640000,"shortable":3,"shares":25039944560,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":-0.02584,"change":-0.2,"latestPrice":7.54,"volume":15653200,"market":"HK","high":7.73,"low":7.43,"preClose":7.74,"open":7.72,"turnoverRate":0.015239,"peRate":18.756097,"amplitude":0.03876,"marketValue":64067380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.726,"week52Low":2.995,"changeRate5Day":0.0838,"changeRate20Day":-0.118026,"changeRate60Day":0.498708,"changeRateWTD":-0.02584,"changeRateMTD":0.008291,"changeRateQTD":0.379941,"changeRateYTD":0.552399,"amount":118019386,"eps":0.402003,"ttmEps":0.581372,"lyrPeRate":18.756097,"pbRate":0.691063,"volumeRatio":0.708761,"roa":0.011682,"roe":0.056901,"dividePrice":0.24,"divideRate":0.03183,"floatMarketCap":7744804707.12,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0}]}}}