HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,322.391

-14.057-1.05%

Number of Gainers:1

Number of Losers:14

Number of Flat:3

PE:- -

High:1,354.511

Open:1,338.175

Low:1,318.285

Close:1,336.449

Volume:329.52M

Turnover:2.68B

Market Cap:1.57T

Float Cap:357.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GUOTAI JUNAN I HK 01788	2.865	+0.70%	+0.020	183.26M	524.16M	27.30B
CISI FIN HK 06058	0.595	0.00%	0.000	0	0	2.38B
FIN STREET SEC HK 01476	1.27	0.00%	0.000	0	0	3.31B
ZHONGTAIFUTURES HK 01461	0.67	0.00%	0.000	0	0	671.34M
CITIC SEC HK 06030	27.3	-0.51%	-0.140	39.24M	1.08B	426.54B
CICC HK 03908	21.44	-0.92%	-0.200	11.75M	252.46M	103.49B
SWHY HK 06806	2.5	-1.19%	-0.030	13.88M	34.85M	62.60B
DFZQ HK 03958	5.54	-1.25%	-0.070	6.82M	37.96M	47.07B
GF SEC HK 01776	17	-1.28%	-0.220	7.17M	122.78M	133.03B
HOLLY FUTURES HK 03678	2.265	-1.31%	-0.030	2.09M	4.76M	2.28B
EB SECURITIES HK 06178	7.29	-1.35%	-0.100	2.52M	18.46M	33.61B
HTSC HK 06886	16.44	-1.50%	-0.250	8.01M	131.90M	148.40B
CSC HK 06066	11.55	-1.62%	-0.190	7.72M	89.70M	89.59B
CGS HK 06881	7.5	-1.70%	-0.130	18.15M	136.90M	82.01B
CMSC HK 06099	14.95	-1.71%	-0.260	3.48M	52.38M	130.02B
GTHT HK 02611	14.18	-2.00%	-0.290	10.77M	153.62M	249.98B
GLMS SEC HK 01456	3.895	-2.01%	-0.080	4.66M	18.24M	22.13B
CC SECURITIES HK 01375	1.72	-2.55%	-0.045	10.00M	17.33M	7.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1322.3914,"timestamp":1786435691454,"preClose":1336.4486,"halted":0,"volume":329523155,"delay":0,"changeRate":-0.010518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.057251,"latestTime":"08-11 16:00:00","open":1338.1747,"high":1354.5112,"low":1318.2853,"amount":2676318904.5,"amplitude":0.027106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1786498200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786411800000,1786420800000],[1786424400000,1786435200000]],"pbRate":0.980976,"peRate":11.969998,"turnoverRate":0.007751,"increases":1,"decrements":14,"flats":3,"marketCap":1571181135104,"floatMarketCap":357903517040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1354.5112,"amplitude":0.027106,"preClose":1336.4486,"low":1318.2853,"pbRate":"0.980976","latestPrice":1322.3914,"volume":329523155,"delay":0,"open":1338.1747,"prevYearClose":1415.1088,"prevWeekClose":1309.639,"prevMonthClose":1311.691,"prevQuarterClose":1309.66,"fiveDayClose":1304.669,"twentyDayClose":1285.366,"sixtyDayClose":1305.733,"secType":"PLATE","market":"HK","turnoverRate":0.007751,"peRate":11.969998,"marketCap":1571181135104,"floatMarketCap":357903517040,"timestamp":1786435691454,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":1,"down":14,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":0.00703,"change":0.02,"latestPrice":2.865,"volume":183258900,"market":"HK","high":2.88,"low":2.85,"preClose":2.845,"open":2.855,"turnoverRate":0.01923,"peRate":20.319149,"amplitude":0.010545,"marketValue":27303450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.167,"week52Low":1.9,"changeRate5Day":0.377404,"changeRate20Day":0.4325,"changeRate60Day":0.235446,"changeRateWTD":0.377404,"changeRateMTD":0.377404,"changeRateQTD":0.461735,"changeRateYTD":0.133755,"amount":524162078,"eps":0.141,"ttmEps":0.141,"lyrPeRate":20.319149,"pbRate":1.721598,"volumeRatio":1.032312,"roa":0.009494,"roe":0.086892,"dividePrice":0.07,"divideRate":0.024433,"floatMarketCap":27303450000.000004,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"HK","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":19.701986,"amplitude":0,"marketValue":2380000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.4,"changeRate5Day":0.166667,"changeRate20Day":0.008475,"changeRate60Day":-0.084615,"changeRateWTD":0.081818,"changeRateMTD":0.19,"changeRateQTD":0.081818,"changeRateYTD":0.20202,"amount":0,"eps":0.0302,"ttmEps":0.042,"lyrPeRate":19.701986,"pbRate":0.537506,"volumeRatio":0,"roa":0.008283,"roe":0.038563,"dividePrice":0,"divideRate":0,"floatMarketCap":2380000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"HK","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":10.583334,"amplitude":0,"marketValue":3308350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.074,"week52Low":1.12,"changeRate5Day":0.08547,"changeRate20Day":-0.023077,"changeRate60Day":-0.100567,"changeRateWTD":0,"changeRateMTD":0.08547,"changeRateQTD":0.049587,"changeRateYTD":-0.21069,"amount":0,"eps":0.12,"ttmEps":0.133537,"lyrPeRate":10.583334,"pbRate":0.330847,"volumeRatio":0,"roa":0.004071,"roe":0.01924,"dividePrice":0.017294,"divideRate":0.013617,"floatMarketCap":572574420,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"HK","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":7.882353,"amplitude":0,"marketValue":671340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.927,"week52Low":0.473,"changeRate5Day":0.015152,"changeRate20Day":0.240741,"changeRate60Day":0.133672,"changeRateWTD":0,"changeRateMTD":0.046875,"changeRateQTD":0.218182,"changeRateYTD":0.078905,"amount":0,"eps":0.085,"ttmEps":0.094589,"lyrPeRate":7.882353,"pbRate":0.218946,"volumeRatio":0,"roa":0.002166,"roe":0.032978,"dividePrice":0.007909,"divideRate":0.011804,"floatMarketCap":185650300,"shortable":0,"shares":1002000000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.005102,"change":-0.14,"latestPrice":27.3,"volume":39244822,"market":"HK","high":28.28,"low":27.22,"preClose":27.44,"open":27.48,"turnoverRate":0.011462,"peRate":11.975329,"amplitude":0.03863,"marketValue":426535200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.94,"week52Low":22.825,"changeRate5Day":0.008124,"changeRate20Day":0.028636,"changeRate60Day":0.031785,"changeRateWTD":0.00738,"changeRateMTD":-0.000732,"changeRateQTD":0.001467,"changeRateYTD":0.014493,"amount":1080814467,"eps":2.279687,"ttmEps":2.567122,"lyrPeRate":11.975329,"pbRate":1.096093,"volumeRatio":3.020838,"roa":0.017174,"roe":0.106916,"dividePrice":0.814174,"divideRate":0.029823,"floatMarketCap":93475200000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3835,"impliedVolPercentile":0.2},{"symbol":"03908","nameCN":"CICC","changeRate":-0.009242,"change":-0.2,"latestPrice":21.44,"volume":11748981,"market":"HK","high":21.84,"low":21.28,"preClose":21.64,"open":21.72,"turnoverRate":0.006172,"peRate":11.431612,"amplitude":0.025878,"marketValue":103490880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.913,"week52Low":16.692,"changeRate5Day":-0.005566,"changeRate20Day":0.015152,"changeRate60Day":0.031315,"changeRateWTD":-0.007407,"changeRateMTD":-0.007407,"changeRateQTD":0.020952,"changeRateYTD":0.109846,"amount":252461461,"eps":1.875501,"ttmEps":2.626449,"lyrPeRate":11.431612,"pbRate":0.671692,"volumeRatio":1.281487,"roa":0.014721,"roe":0.088937,"dividePrice":0.372194,"divideRate":0.01736,"floatMarketCap":40815637336.32,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":-0.011858,"change":-0.03,"latestPrice":2.5,"volume":13884800,"market":"HK","high":2.545,"low":2.48,"preClose":2.53,"open":2.535,"turnoverRate":0.005545,"peRate":5.656364,"amplitude":0.025692,"marketValue":62600000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.622,"week52Low":2.359,"changeRate5Day":-0.027237,"changeRate20Day":-0.003984,"changeRate60Day":-0.092559,"changeRateWTD":-0.019608,"changeRateMTD":-0.027237,"changeRateQTD":0.03434,"changeRateYTD":-0.149371,"amount":34854888,"eps":0.44198,"ttmEps":0.452597,"lyrPeRate":5.656364,"pbRate":0.469501,"volumeRatio":1.735426,"roa":0.015182,"roe":0.078153,"dividePrice":0.127942,"divideRate":0.051177,"floatMarketCap":6260000000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":-0.012478,"change":-0.07,"latestPrice":5.54,"volume":6824800,"market":"HK","high":5.645,"low":5.52,"preClose":5.61,"open":5.645,"turnoverRate":0.006644,"peRate":8.577804,"amplitude":0.022282,"marketValue":47073380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.397,"week52Low":5.148,"changeRate5Day":-0.02807,"changeRate20Day":0.014652,"changeRate60Day":-0.053153,"changeRateWTD":-0.013357,"changeRateMTD":-0.029772,"changeRateQTD":0.012797,"changeRateYTD":-0.158311,"amount":37957532,"eps":0.645853,"ttmEps":0.768599,"lyrPeRate":8.577804,"pbRate":0.477137,"volumeRatio":1.17092,"roa":0.012441,"roe":0.069083,"dividePrice":0.3608,"divideRate":0.065126,"floatMarketCap":5690479851.12,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":-0.012776,"change":-0.22,"latestPrice":17,"volume":7169630,"market":"HK","high":17.52,"low":16.89,"preClose":17.22,"open":17.46,"turnoverRate":0.003732,"peRate":8.723215,"amplitude":0.036585,"marketValue":133025000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.682,"week52Low":13.675,"changeRate5Day":-0.003517,"changeRate20Day":0.019796,"changeRate60Day":0.023295,"changeRateWTD":-0.016773,"changeRateMTD":-0.004684,"changeRateQTD":0.035323,"changeRateYTD":-0.001116,"amount":122783071,"eps":1.948823,"ttmEps":2.264842,"lyrPeRate":8.723215,"pbRate":0.666942,"volumeRatio":1.123947,"roa":0.017651,"roe":0.102377,"dividePrice":0.697863,"divideRate":0.041051,"floatMarketCap":32657000000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":-0.013072,"change":-0.03,"latestPrice":2.265,"volume":2087000,"market":"HK","high":2.31,"low":2.26,"preClose":2.295,"open":2.31,"turnoverRate":0.008358,"peRate":486.84318,"amplitude":0.021786,"marketValue":2283120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.259,"week52Low":2.02,"changeRate5Day":0.004435,"changeRate20Day":0.088942,"changeRate60Day":-0.209148,"changeRateWTD":0.013423,"changeRateMTD":0.029545,"changeRateQTD":-0.013072,"changeRateYTD":-0.299412,"amount":4757335,"eps":0.004652,"ttmEps":0.017798,"lyrPeRate":486.84318,"pbRate":1.047987,"volumeRatio":0.528433,"roa":0.001385,"roe":0.008152,"dividePrice":0.004652,"divideRate":0.002054,"floatMarketCap":565570500,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":-0.013532,"change":-0.1,"latestPrice":7.29,"volume":2518400,"market":"HK","high":7.43,"low":7.235,"preClose":7.39,"open":7.43,"turnoverRate":0.003577,"peRate":9.986301,"amplitude":0.026387,"marketValue":33614190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.752,"week52Low":6.897,"changeRate5Day":-0.035714,"changeRate20Day":0.005517,"changeRate60Day":-0.069084,"changeRateWTD":-0.024096,"changeRateMTD":-0.035714,"changeRateQTD":0.015462,"changeRateYTD":-0.157031,"amount":18456234,"eps":0.73,"ttmEps":1,"lyrPeRate":9.986301,"pbRate":0.38436,"volumeRatio":1.663936,"roa":0.013301,"roe":0.056387,"dividePrice":0.3197,"divideRate":0.043855,"floatMarketCap":5132807352,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":-0.014979,"change":-0.25,"latestPrice":16.44,"volume":8008506,"market":"HK","high":16.75,"low":16.39,"preClose":16.69,"open":16.61,"turnoverRate":0.004659,"peRate":8.170274,"amplitude":0.02157,"marketValue":148403880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.173,"week52Low":14.337,"changeRate5Day":-0.020846,"changeRate20Day":0.005505,"changeRate60Day":0.030592,"changeRateWTD":-0.022011,"changeRateMTD":-0.026643,"changeRateQTD":0.012066,"changeRateYTD":-0.101934,"amount":131899195,"eps":2.012173,"ttmEps":2.169099,"lyrPeRate":8.170274,"pbRate":0.603542,"volumeRatio":1.313992,"roa":0.017123,"roe":0.086238,"dividePrice":0.6238,"divideRate":0.037944,"floatMarketCap":28261110979.2,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":-0.016184,"change":-0.19,"latestPrice":11.55,"volume":7715168,"market":"HK","high":11.79,"low":11.52,"preClose":11.74,"open":11.74,"turnoverRate":0.006118,"peRate":10.59633,"amplitude":0.022998,"marketValue":89593349988.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.263,"week52Low":10.01,"changeRate5Day":-0.015345,"changeRate20Day":-0.008584,"changeRate60Day":0.019597,"changeRateWTD":-0.017857,"changeRateMTD":-0.019525,"changeRateQTD":-0.024411,"changeRateYTD":-0.085221,"amount":89695906,"eps":1.09,"ttmEps":1.625397,"lyrPeRate":10.59633,"pbRate":0.607377,"volumeRatio":1.524128,"roa":0.016342,"roe":0.097153,"dividePrice":0.395456,"divideRate":0.034239,"floatMarketCap":14564824451.1,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":-0.017038,"change":-0.13,"latestPrice":7.5,"volume":18154265,"market":"HK","high":7.665,"low":7.47,"preClose":7.63,"open":7.595,"turnoverRate":0.004919,"peRate":7.281554,"amplitude":0.025557,"marketValue":82005000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.396,"week52Low":6.906,"changeRate5Day":-0.020888,"changeRate20Day":0.033058,"changeRate60Day":-0.046166,"changeRateWTD":-0.028497,"changeRateMTD":-0.014455,"changeRateQTD":0.055001,"changeRateYTD":-0.225846,"amount":136900747,"eps":1.03,"ttmEps":1.328,"lyrPeRate":7.281554,"pbRate":0.451624,"volumeRatio":0.827537,"roa":0.014818,"roe":0.085962,"dividePrice":0.396,"divideRate":0.0528,"floatMarketCap":27682384747.5,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":-0.017094,"change":-0.26,"latestPrice":14.95,"volume":3475251,"market":"HK","high":15.3,"low":14.88,"preClose":15.21,"open":15.21,"turnoverRate":0.002727,"peRate":9.521126,"amplitude":0.027613,"marketValue":130020150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.311,"week52Low":12.235,"changeRate5Day":0.010135,"changeRate20Day":-0.06093,"changeRate60Day":0.129581,"changeRateWTD":-0.020315,"changeRateMTD":0.026081,"changeRateQTD":-0.108474,"changeRateYTD":0.104462,"amount":52383839,"eps":1.570192,"ttmEps":1.70612,"lyrPeRate":9.521126,"pbRate":0.791026,"volumeRatio":0.715823,"roa":0.018322,"roe":0.097287,"dividePrice":0.660644,"divideRate":0.04419,"floatMarketCap":19054096933.3,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":-0.020041,"change":-0.29,"latestPrice":14.18,"volume":10773632,"market":"HK","high":14.51,"low":14.1,"preClose":14.47,"open":14.38,"turnoverRate":0.003073,"peRate":7.006609,"amplitude":0.028334,"marketValue":249979220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.989,"week52Low":12.73,"changeRate5Day":-0.024759,"changeRate20Day":-0.027435,"changeRate60Day":0.05742,"changeRateWTD":-0.016644,"changeRateMTD":-0.050234,"changeRateQTD":-0.045118,"changeRateYTD":-0.122253,"amount":153621814,"eps":2.023804,"ttmEps":1.429338,"lyrPeRate":7.006609,"pbRate":0.638847,"volumeRatio":1.029833,"roa":0.011822,"roe":0.067939,"dividePrice":0.5636,"divideRate":0.039746,"floatMarketCap":49711674644.64,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":-0.020126,"change":-0.08,"latestPrice":3.895,"volume":4656000,"market":"HK","high":4.01,"low":3.84,"preClose":3.975,"open":3.96,"turnoverRate":0.010519,"peRate":9.367464,"amplitude":0.042767,"marketValue":22127495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.433,"week52Low":3.648,"changeRate5Day":-0.035891,"changeRate20Day":0.025,"changeRate60Day":-0.123537,"changeRateWTD":-0.018892,"changeRateMTD":-0.02381,"changeRateQTD":-0.001282,"changeRateYTD":-0.239555,"amount":18241292,"eps":0.415801,"ttmEps":0.425293,"lyrPeRate":9.367464,"pbRate":0.355652,"volumeRatio":2.541868,"roa":0.010455,"roe":0.041044,"dividePrice":0.069786,"divideRate":0.017917,"floatMarketCap":1724082800,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":-0.025496,"change":-0.045,"latestPrice":1.72,"volume":10003000,"market":"HK","high":1.77,"low":1.705,"preClose":1.765,"open":1.76,"turnoverRate":0.008368,"peRate":17.515275,"amplitude":0.036827,"marketValue":7985960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.151,"week52Low":1.6,"changeRate5Day":-0.019943,"changeRate20Day":0.02994,"changeRate60Day":-0.080706,"changeRateWTD":-0.00578,"changeRateMTD":-0.00578,"changeRateQTD":0.021378,"changeRateYTD":-0.191349,"amount":17329045,"eps":0.0982,"ttmEps":0.127619,"lyrPeRate":17.515275,"pbRate":0.471829,"volumeRatio":1.745541,"roa":0.009559,"roe":0.035829,"dividePrice":0.0341,"divideRate":0.019826,"floatMarketCap":2056027800,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0}]}}}