HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,466.804

+22.4761.56%

Number of Gainers:16

Number of Losers:1

Number of Flat:2

PE:- -

High:1,484.657

Open:1,445.168

Low:1,445.168

Close:1,444.328

Volume:237.62M

Turnover:1.82B

Market Cap:1.74T

Float Cap:372.06B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CISI FIN HK 06058	0.485	+3.19%	+0.015	316.00K	151.46K	1.94B
GF SEC HK 01776	17.4	+2.90%	+0.490	7.03M	122.30M	136.16B
GUOTAI JUNAN I HK 01788	2.64	+2.72%	+0.070	122.55M	329.08M	25.16B
GLMS SEC HK 01456	5.37	+2.29%	+0.120	5.02M	27.11M	30.51B
GTHT HK 02611	17.8	+2.24%	+0.390	10.20M	181.74M	313.80B
HTSC HK 06886	17.73	+2.13%	+0.370	16.56M	294.16M	160.05B
CC SECURITIES HK 01375	2.2	+1.85%	+0.040	10.71M	23.70M	10.21B
CSC HK 06066	12.71	+1.84%	+0.230	3.38M	43.14M	98.59B
DFZQ HK 03958	7.04	+1.59%	+0.110	7.06M	49.95M	59.82B
EB SECURITIES HK 06178	8.94	+1.36%	+0.120	2.62M	23.53M	41.22B
HOLLY FUTURES HK 03678	3.2	+1.27%	+0.040	3.75M	12.10M	3.22B
SWHY HK 06806	3.22	+0.94%	+0.030	11.14M	36.04M	80.63B
CITIC SEC HK 06030	28.88	+0.91%	+0.260	5.88M	170.73M	428.03B
CMSC HK 06099	14.75	+0.75%	+0.110	3.35M	49.77M	128.28B
CICC HK 03908	21.56	+0.75%	+0.160	14.82M	322.37M	104.07B
CGS HK 06881	10.46	+0.67%	+0.070	13.21M	138.89M	114.37B
HAITONG SEC HK 06837	6.45	0.00%	0.000	0.00	0.00	84.26B
ZHONGTAIFUTURES HK 01461	0.71	0.00%	0.000	13.00K	9.27K	711.35M
FIN STREET SEC HK 01476	1.68	-1.18%	-0.020	11.00K	18.48K	4.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1466.8038,"timestamp":1770624508760,"preClose":1444.328,"halted":0,"volume":237615032,"delay":0,"changeRate":0.015561,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":22.47583,"latestTime":"02-09 16:00:00","open":1445.1681,"high":1484.6572,"low":1445.1681,"amount":1824777085,"amplitude":0.027341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.100751,"peRate":13.533521,"turnoverRate":0.006007,"increases":16,"decrements":1,"flats":1,"marketCap":1741826920704,"floatMarketCap":372059572928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1484.6572,"amplitude":0.027341,"preClose":1444.328,"low":1445.1681,"pbRate":"1.100751","latestPrice":1466.8038,"volume":237615032,"delay":0,"open":1445.1681,"prevYearClose":1415.1088,"prevWeekClose":1444.328,"prevMonthClose":1465.495,"prevQuarterClose":1415.109,"fiveDayClose":1441.61,"twentyDayClose":1522.376,"sixtyDayClose":1508.912,"secType":"PLATE","market":"HK","turnoverRate":0.006007,"peRate":13.533521,"marketCap":1741826920704,"floatMarketCap":372059572928,"timestamp":1770624508760,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":16,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06058","nameCN":"CISI FIN","changeRate":0.031915,"change":0.015,"latestPrice":0.485,"volume":316000,"market":"HK","high":0.485,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0.000079,"peRate":21.021151,"amplitude":0.031915,"marketValue":1940000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.207,"changeRate5Day":0.010417,"changeRate20Day":-0.020202,"changeRate60Day":0,"changeRateWTD":0.031915,"changeRateMTD":-0.020202,"changeRateQTD":-0.020202,"changeRateYTD":-0.020202,"amount":151460,"eps":0.023072,"ttmEps":0.031,"lyrPeRate":21.021151,"pbRate":0.448665,"volumeRatio":0.563481,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.020619,"floatMarketCap":1940000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":0.028977,"change":0.49,"latestPrice":17.4,"volume":7028764,"market":"HK","high":17.6,"low":17.03,"preClose":16.91,"open":17.09,"turnoverRate":0.003659,"peRate":13.415501,"amplitude":0.033708,"marketValue":136155000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":8.118,"changeRate5Day":-0.001148,"changeRate20Day":-0.058442,"changeRate60Day":-0.10815,"changeRateWTD":0.028977,"changeRateMTD":-0.046053,"changeRateQTD":-0.011925,"changeRateYTD":-0.011925,"amount":122299571,"eps":1.297007,"ttmEps":1.974133,"lyrPeRate":13.415501,"pbRate":0.784856,"volumeRatio":0.698066,"roa":0.017313,"roe":0.09703,"dividePrice":0.542,"divideRate":0.031149,"floatMarketCap":33425399999.999996,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":0.027237,"change":0.07,"latestPrice":2.64,"volume":122546724,"market":"HK","high":2.75,"low":2.63,"preClose":2.57,"open":2.65,"turnoverRate":0.012859,"peRate":73.33537,"amplitude":0.046693,"marketValue":25159200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.007,"week52Low":0.827,"changeRate5Day":0.043478,"changeRate20Day":-0.086505,"changeRate60Day":-0.105085,"changeRateWTD":0.027237,"changeRateMTD":-0.011236,"changeRateQTD":0.035294,"changeRateYTD":0.035294,"amount":329075283,"eps":0.035999,"ttmEps":0.073269,"lyrPeRate":73.33537,"pbRate":1.630066,"volumeRatio":1.972566,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.026515,"floatMarketCap":25159200000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":0.022857,"change":0.12,"latestPrice":5.37,"volume":5019500,"market":"HK","high":5.46,"low":5.27,"preClose":5.25,"open":5.32,"turnoverRate":0.01134,"peRate":38.263671,"amplitude":0.03619,"marketValue":30506970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.56,"week52Low":3.03,"changeRate5Day":0.011299,"changeRate20Day":-0.018282,"changeRate60Day":-0.074138,"changeRateWTD":0.022857,"changeRateMTD":0.001866,"changeRateQTD":0.03071,"changeRateYTD":0.03071,"amount":27109360,"eps":0.140342,"ttmEps":0.34,"lyrPeRate":38.263671,"pbRate":0.518924,"volumeRatio":1.141574,"roa":0.012206,"roe":0.050061,"dividePrice":0.0612,"divideRate":0.011397,"floatMarketCap":2376976800,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":0.022401,"change":0.39,"latestPrice":17.8,"volume":10199044,"market":"HK","high":17.95,"low":17.47,"preClose":17.41,"open":17.47,"turnoverRate":0.002909,"peRate":12.827461,"amplitude":0.02757,"marketValue":313796200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.53,"week52Low":9.083,"changeRate5Day":0.063957,"changeRate20Day":0.00907,"changeRate60Day":0.088685,"changeRateWTD":0.022401,"changeRateMTD":0.070999,"changeRateQTD":0.069712,"changeRateYTD":0.069712,"amount":181742698,"eps":1.387648,"ttmEps":1.589,"lyrPeRate":12.827461,"pbRate":0.856622,"volumeRatio":0.728139,"roa":0.018153,"roe":0.104296,"dividePrice":0.48595,"divideRate":0.027301,"floatMarketCap":62402525294.4,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.021313,"change":0.37,"latestPrice":17.73,"volume":16560362,"market":"HK","high":17.9,"low":17.55,"preClose":17.36,"open":17.68,"turnoverRate":0.009633,"peRate":10.914309,"amplitude":0.020161,"marketValue":160048710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.768,"week52Low":9.646,"changeRate5Day":-0.039024,"changeRate20Day":-0.09633,"changeRate60Day":-0.096791,"changeRateWTD":0.021313,"changeRateMTD":-0.04882,"changeRateQTD":-0.057917,"changeRateYTD":-0.057917,"amount":294158438,"eps":1.624473,"ttmEps":1.843241,"lyrPeRate":10.914309,"pbRate":0.689459,"volumeRatio":0.499477,"roa":0.01655,"roe":0.079233,"dividePrice":0.5694,"divideRate":0.032115,"floatMarketCap":30478679906.4,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0.018519,"change":0.04,"latestPrice":2.2,"volume":10706000,"market":"HK","high":2.24,"low":2.17,"preClose":2.16,"open":2.17,"turnoverRate":0.008956,"peRate":41.547846,"amplitude":0.032407,"marketValue":10214600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.496,"week52Low":1.298,"changeRate5Day":0.028037,"changeRate20Day":-0.055794,"changeRate60Day":-0.098361,"changeRateWTD":0.018519,"changeRateMTD":-0.004525,"changeRateQTD":0.018519,"changeRateYTD":0.018519,"amount":23696280,"eps":0.052951,"ttmEps":0.111259,"lyrPeRate":41.547846,"pbRate":0.631014,"volumeRatio":1.043022,"roa":0.008641,"roe":0.032779,"dividePrice":0.028253,"divideRate":0.012842,"floatMarketCap":2629803000,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":0.018429,"change":0.23,"latestPrice":12.71,"volume":3381997,"market":"HK","high":12.84,"low":12.55,"preClose":12.48,"open":12.6,"turnoverRate":0.002682,"peRate":14.169414,"amplitude":0.023237,"marketValue":98591469987.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.522,"week52Low":7.452,"changeRate5Day":0.029984,"changeRate20Day":-0.045796,"changeRate60Day":-0.014958,"changeRateWTD":0.018429,"changeRateMTD":0.00793,"changeRateQTD":-0.010125,"changeRateYTD":-0.010125,"amount":43142576,"eps":0.897003,"ttmEps":1.424082,"lyrPeRate":14.169414,"pbRate":0.753504,"volumeRatio":0.486038,"roa":0.016474,"roe":0.092411,"dividePrice":0.3622,"divideRate":0.028497,"floatMarketCap":16027612015.02,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":0.015873,"change":0.11,"latestPrice":7.04,"volume":7062682,"market":"HK","high":7.13,"low":6.95,"preClose":6.93,"open":6.98,"turnoverRate":0.006876,"peRate":19.138288,"amplitude":0.025974,"marketValue":59818880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.726,"week52Low":3.715,"changeRate5Day":0.039882,"changeRate20Day":-0.022222,"changeRate60Day":-0.030303,"changeRateWTD":0.015873,"changeRateMTD":0.036819,"changeRateQTD":0.02924,"changeRateYTD":0.02924,"amount":49949634,"eps":0.367849,"ttmEps":0.65074,"lyrPeRate":19.138288,"pbRate":0.64611,"volumeRatio":0.75496,"roa":0.012248,"roe":0.063207,"dividePrice":0.248626,"divideRate":0.035316,"floatMarketCap":7231223493.12,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":0.013605,"change":0.12,"latestPrice":8.94,"volume":2618754,"market":"HK","high":9.06,"low":8.84,"preClose":8.82,"open":8.84,"turnoverRate":0.003719,"peRate":10.836564,"amplitude":0.024943,"marketValue":41222340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.081,"week52Low":5.862,"changeRate5Day":0.026406,"changeRate20Day":-0.048936,"changeRate60Day":-0.065831,"changeRateWTD":0.013605,"changeRateMTD":0.006757,"changeRateQTD":0.005624,"changeRateYTD":0.005624,"amount":23527752,"eps":0.824985,"ttmEps":1.005803,"lyrPeRate":10.836564,"pbRate":0.541961,"volumeRatio":0.879719,"roa":0.013088,"roe":0.054769,"dividePrice":0.2389,"divideRate":0.026723,"floatMarketCap":6294553872,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0.012658,"change":0.04,"latestPrice":3.2,"volume":3752000,"market":"HK","high":3.26,"low":3.2,"preClose":3.16,"open":3.21,"turnoverRate":0.015026,"peRate":95.661067,"amplitude":0.018987,"marketValue":3224888889.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.047,"week52Low":2.055,"changeRate5Day":0.003135,"changeRate20Day":-0.090909,"changeRate60Day":-0.108635,"changeRateWTD":0.012658,"changeRateMTD":-0.033233,"changeRateQTD":-0.012346,"changeRateYTD":-0.012346,"amount":12100530,"eps":0.033451,"ttmEps":0.017538,"lyrPeRate":95.661067,"pbRate":1.528517,"volumeRatio":1.070226,"roa":0.001263,"roe":0.008318,"dividePrice":0.011301,"divideRate":0.003532,"floatMarketCap":799040000,"shortable":0,"shares":1007777778,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":0.009404,"change":0.03,"latestPrice":3.22,"volume":11138537,"market":"HK","high":3.28,"low":3.2,"preClose":3.19,"open":3.2,"turnoverRate":0.004448,"peRate":15.47385,"amplitude":0.025078,"marketValue":80628800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.747,"week52Low":1.737,"changeRate5Day":0.028754,"changeRate20Day":-0.018293,"changeRate60Day":-0.021871,"changeRateWTD":0.009404,"changeRateMTD":0.028754,"changeRateQTD":0.059211,"changeRateYTD":0.059211,"amount":36042727,"eps":0.208093,"ttmEps":0.416956,"lyrPeRate":15.47385,"pbRate":0.641641,"volumeRatio":0.895561,"roa":0.014822,"roe":0.076229,"dividePrice":0.091539,"divideRate":0.028428,"floatMarketCap":8062880000.000001,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.009085,"change":0.26,"latestPrice":28.88,"volume":5876415,"market":"HK","high":29.36,"low":28.84,"preClose":28.62,"open":29.06,"turnoverRate":0.002243,"peRate":14.734694,"amplitude":0.018169,"marketValue":428030480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.002762,"changeRate20Day":-0.010281,"changeRate60Day":-0.008276,"changeRateWTD":0.009085,"changeRateMTD":-0.012312,"changeRateQTD":0.054015,"changeRateYTD":0.054015,"amount":170725853,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.734694,"pbRate":1.202284,"volumeRatio":0.709482,"roa":0.015462,"roe":0.097007,"dividePrice":0.6268,"divideRate":0.021704,"floatMarketCap":75667819572.4,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.3971,"impliedVolPercentile":0.2731},{"symbol":"06099","nameCN":"CMSC","changeRate":0.007514,"change":0.11,"latestPrice":14.75,"volume":3352607,"market":"HK","high":14.95,"low":14.71,"preClose":14.64,"open":14.8,"turnoverRate":0.00263,"peRate":9.667968,"amplitude":0.016393,"marketValue":128280750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.857,"week52Low":10.334,"changeRate5Day":0.02573,"changeRate20Day":-0.049001,"changeRate60Day":-0.064086,"changeRateWTD":0.007514,"changeRateMTD":0.008892,"changeRateQTD":0.058106,"changeRateYTD":0.058106,"amount":49767318,"eps":1.525657,"ttmEps":1.525657,"lyrPeRate":9.667968,"pbRate":0.843095,"volumeRatio":0.509239,"roa":0.01715,"roe":0.09284,"dividePrice":0.560538,"divideRate":0.038003,"floatMarketCap":18799192626.5,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.007477,"change":0.16,"latestPrice":21.56,"volume":14820900,"market":"HK","high":22,"low":21.48,"preClose":21.4,"open":21.8,"turnoverRate":0.007785,"peRate":20.823836,"amplitude":0.024299,"marketValue":104070120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.56,"changeRate5Day":0.029608,"changeRate20Day":-0.028829,"changeRate60Day":0.076923,"changeRateWTD":0.007477,"changeRateMTD":0.016023,"changeRateQTD":0.101686,"changeRateYTD":0.101686,"amount":322366728,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":20.823836,"pbRate":0.797294,"volumeRatio":0.83558,"roa":0.013208,"roe":0.082669,"dividePrice":0.1969,"divideRate":0.009133,"floatMarketCap":41044083067.68,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":0.006737,"change":0.07,"latestPrice":10.46,"volume":13210746,"market":"HK","high":10.62,"low":10.45,"preClose":10.39,"open":10.51,"turnoverRate":0.003579,"peRate":12.974416,"amplitude":0.016362,"marketValue":114369640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.833,"week52Low":5.91,"changeRate5Day":0.013566,"changeRate20Day":-0.049091,"changeRate60Day":-0.059353,"changeRateWTD":0.006737,"changeRateMTD":-0.005703,"changeRateQTD":0.042871,"changeRateYTD":0.042871,"amount":138893127,"eps":0.806202,"ttmEps":1.349809,"lyrPeRate":12.974416,"pbRate":0.664084,"volumeRatio":0.646264,"roa":0.017445,"roe":0.097094,"dividePrice":0.362767,"divideRate":0.034681,"floatMarketCap":38607699261.18,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"HAITONG SEC","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":73.891489,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08729,"ttmEps":-0.347928,"lyrPeRate":73.891489,"pbRate":0.462462,"volumeRatio":2.922851,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.146915,"divideRate":0.022778,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.996},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0,"change":0,"latestPrice":0.71,"volume":13000,"market":"HK","high":0.73,"low":0.71,"preClose":0.71,"open":0.73,"turnoverRate":0.000047,"peRate":138.963511,"amplitude":0.028169,"marketValue":711349000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.455,"changeRate5Day":0.028986,"changeRate20Day":0,"changeRate60Day":-0.053333,"changeRateWTD":0,"changeRateMTD":0.014286,"changeRateQTD":0.126984,"changeRateYTD":0.126984,"amount":9270,"eps":0.005109,"ttmEps":0.041136,"lyrPeRate":138.963511,"pbRate":0.243639,"volumeRatio":0.081149,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":196733900,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":-0.011765,"change":-0.02,"latestPrice":1.68,"volume":11000,"market":"HK","high":1.68,"low":1.68,"preClose":1.7,"open":1.68,"turnoverRate":0.000024,"peRate":24.821962,"amplitude":0,"marketValue":4376400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":-0.086957,"changeRate60Day":-0.111111,"changeRateWTD":-0.011765,"changeRateMTD":-0.028902,"changeRateQTD":0.030675,"changeRateYTD":0.030675,"amount":18480,"eps":0.067682,"ttmEps":0.152779,"lyrPeRate":24.821962,"pbRate":0.453221,"volumeRatio":0.147059,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":757421280,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0}]}}}