HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,097.206

+4.8910.45%

Number of Gainers:7

Number of Losers:3

Number of Flat:1

PE:- -

High:1,102.677

Open:1,089.461

Low:1,089.461

Close:1,092.316

Volume:22.03M

Turnover:585.77M

Market Cap:919.99B

Float Cap:919.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUTCHTEL HK HK 00215	1.17	+1.74%	+0.020	1.52M	1.77M	5.64B
CKLIFE SCIENCES HK 00775	0.83	+1.22%	+0.010	1.23M	1.02M	7.98B
CKH HOLDINGS HK 00001	65.05	+1.01%	+0.650	3.00M	194.85M	249.14B
HKELECTRIC-SS HK 02638	6.89	+0.88%	+0.060	2.43M	16.68M	60.88B
CK ASSET HK 01113	46.18	+0.74%	+0.340	1.64M	76.07M	161.63B
HKT-SS HK 06823	11.91	+0.34%	+0.040	6.53M	77.59M	90.30B
PCCW HK 00008	6.05	+0.17%	+0.010	2.28M	13.77M	46.88B
TOM GROUP HK 02383	0.4	0.00%	0.000	0.00	0.00	1.58B
CKI HOLDINGS HK 01038	64.85	-0.15%	-0.100	1.90M	123.71M	163.42B
POWER ASSETS HK 00006	62	-0.32%	-0.200	1.29M	80.27M	132.12B
PCPD HK 00432	0.206	-0.96%	-0.002	221.01K	45.78K	419.83M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1097.2063,"timestamp":1770609599570,"preClose":1092.3158,"halted":0,"volume":22026053,"delay":0,"changeRate":0.004477,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":4.890503,"latestTime":"02-09 12:00:00","open":1089.4607,"high":1102.6774,"low":1089.4607,"amount":585772339,"amplitude":0.0121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770613200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.714972,"peRate":22.252282,"turnoverRate":0.000389,"increases":7,"decrements":3,"flats":1,"marketCap":919992892064,"floatMarketCap":919957224992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1102.6774,"amplitude":0.0121,"preClose":1092.3158,"low":1089.4607,"pbRate":"0.714972","latestPrice":1097.2063,"volume":22026053,"delay":0,"open":1089.4607,"prevYearClose":958.0937,"prevWeekClose":1092.316,"prevMonthClose":1076.236,"prevQuarterClose":958.094,"fiveDayClose":1060.607,"twentyDayClose":1017.481,"sixtyDayClose":968.014,"secType":"PLATE","market":"HK","turnoverRate":0.000389,"peRate":22.252282,"marketCap":919992892064,"floatMarketCap":919957224992,"timestamp":1770609599570,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":7,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.017391,"change":0.02,"latestPrice":1.17,"volume":1520000,"market":"HK","high":1.17,"low":1.15,"preClose":1.15,"open":1.16,"turnoverRate":0.000315,"peRate":939.758998,"amplitude":0.017391,"marketValue":5638342563.36,"askSize":634000,"bidSize":806000,"askPrice":1.17,"bidPrice":1.16,"week52High":1.23,"week52Low":0.855,"changeRate5Day":0.026316,"changeRate20Day":0,"changeRate60Day":0.083333,"changeRateWTD":0.017391,"changeRateMTD":0.008621,"changeRateQTD":0.008621,"changeRateYTD":0.008621,"amount":1766060,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":939.758998,"pbRate":0.607057,"volumeRatio":0.719697,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064017,"floatMarketCap":5638342563.36,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0.012195,"change":0.01,"latestPrice":0.83,"volume":1226000,"market":"HK","high":0.84,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0.000128,"peRate":0,"amplitude":0.02439,"marketValue":7977190092,"askSize":106000,"bidSize":1414000,"askPrice":0.83,"bidPrice":0.82,"week52High":1.1,"week52Low":0.45,"changeRate5Day":0.012195,"changeRate20Day":-0.023529,"changeRate60Day":-0.107527,"changeRateWTD":0.012195,"changeRateMTD":-0.011905,"changeRateQTD":0.012195,"changeRateYTD":0.012195,"amount":1017440,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.183668,"volumeRatio":0.782043,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":7977190092,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.010093,"change":0.65,"latestPrice":65.05,"volume":2996232,"market":"HK","high":65.3,"low":64.2,"preClose":64.4,"open":65,"turnoverRate":0.000782,"peRate":14.580083,"amplitude":0.017081,"marketValue":249141499934.95,"askSize":1500,"bidSize":6500,"askPrice":65.05,"bidPrice":65,"week52High":66.5,"week52Low":35.697,"changeRate5Day":0.057724,"changeRate20Day":0.109122,"changeRate60Day":0.177376,"changeRateWTD":0.010093,"changeRateMTD":0.028458,"changeRateQTD":0.228517,"changeRateYTD":0.228517,"amount":194852299,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.580083,"pbRate":0.449074,"volumeRatio":0.518875,"roa":0.014297,"roe":0.022134,"dividePrice":2.2223,"divideRate":0.034163,"floatMarketCap":249141499934.94998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2965,"impliedVolPercentile":0.6426},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.008785,"change":0.06,"latestPrice":6.89,"volume":2426549,"market":"HK","high":6.9,"low":6.8,"preClose":6.83,"open":6.83,"turnoverRate":0.000275,"peRate":19.56975,"amplitude":0.014641,"marketValue":60881418000,"askSize":43000,"bidSize":12500,"askPrice":6.89,"bidPrice":6.88,"week52High":6.9,"week52Low":4.933,"changeRate5Day":0.039216,"changeRate20Day":0.061633,"changeRate60Day":0.116694,"changeRateWTD":0.008785,"changeRateMTD":0.031437,"changeRateQTD":0.093651,"changeRateYTD":0.093651,"amount":16675661,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.56975,"pbRate":1.254925,"volumeRatio":1.372026,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.046488,"floatMarketCap":60881418000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.007417,"change":0.34,"latestPrice":46.18,"volume":1644096,"market":"HK","high":46.5,"low":45.24,"preClose":45.84,"open":46.34,"turnoverRate":0.00047,"peRate":11.883566,"amplitude":0.027487,"marketValue":161630000000,"askSize":7000,"bidSize":23000,"askPrice":46.2,"bidPrice":46.18,"week52High":46.9,"week52Low":26.66,"changeRate5Day":0.035426,"changeRate20Day":0.083021,"changeRate60Day":0.115459,"changeRateWTD":0.007417,"changeRateMTD":0.007417,"changeRateQTD":0.174466,"changeRateYTD":0.174466,"amount":76070948,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":11.883566,"pbRate":0.401893,"volumeRatio":0.677757,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.037679,"floatMarketCap":161619763417.94,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2631,"impliedVolPercentile":0.6305},{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.00337,"change":0.04,"latestPrice":11.91,"volume":6528858,"market":"HK","high":11.95,"low":11.88,"preClose":11.87,"open":11.88,"turnoverRate":0.000861,"peRate":17.796173,"amplitude":0.005897,"marketValue":90301619988.09,"askSize":122000,"bidSize":103000,"askPrice":11.92,"bidPrice":11.91,"week52High":12.609,"week52Low":8.955,"changeRate5Day":0.023196,"changeRate20Day":0.017949,"changeRate60Day":-0.009151,"changeRateWTD":0.00337,"changeRateMTD":0.017949,"changeRateQTD":0.034752,"changeRateYTD":0.034752,"amount":77588294,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.796173,"pbRate":2.487702,"volumeRatio":1.385052,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.066902,"floatMarketCap":90301619988.09,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":0.001656,"change":0.01,"latestPrice":6.05,"volume":2279134,"market":"HK","high":6.07,"low":5.99,"preClose":6.04,"open":6.04,"turnoverRate":0.000294,"peRate":0,"amplitude":0.013245,"marketValue":46875400000,"askSize":71000,"bidSize":28000,"askPrice":6.05,"bidPrice":6.04,"week52High":6.13,"week52Low":4.054,"changeRate5Day":0.028912,"changeRate20Day":0.096014,"changeRate60Day":-0.004934,"changeRateWTD":0.001656,"changeRateMTD":0.037736,"changeRateQTD":0.12037,"changeRateYTD":0.12037,"amount":13768236,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":11.092144,"volumeRatio":0.42568,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.063223,"floatMarketCap":46875400000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"HK","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1583600000,"askSize":44000,"bidSize":58000,"askPrice":0.4,"bidPrice":0.385,"week52High":0.79,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":-0.02439,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":0,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.786702,"volumeRatio":0,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1583404223.2,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.00154,"change":-0.1,"latestPrice":64.85,"volume":1897581,"market":"HK","high":65.45,"low":63.9,"preClose":64.95,"open":63.9,"turnoverRate":0.000753,"peRate":20.135155,"amplitude":0.023865,"marketValue":163422000000,"askSize":15000,"bidSize":2000,"askPrice":64.85,"bidPrice":64.8,"week52High":65.45,"week52Low":43.019,"changeRate5Day":0.017255,"changeRate20Day":0.070132,"changeRate60Day":0.200926,"changeRateWTD":-0.00154,"changeRateMTD":0.009339,"changeRateQTD":0.125868,"changeRateYTD":0.125868,"amount":123713964,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":20.135155,"pbRate":1.209136,"volumeRatio":1.201189,"roa":0.004003,"roe":0.061127,"dividePrice":2.5915,"divideRate":0.039961,"floatMarketCap":163396769783.25,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.003215,"change":-0.2,"latestPrice":62,"volume":1286596,"market":"HK","high":62.75,"low":61.95,"preClose":62.2,"open":62.2,"turnoverRate":0.000604,"peRate":21.593157,"amplitude":0.012862,"marketValue":132121999938,"askSize":81000,"bidSize":21500,"askPrice":62.1,"bidPrice":62,"week52High":62.75,"week52Low":43.146,"changeRate5Day":0.022259,"changeRate20Day":0.083916,"changeRate60Day":0.200387,"changeRateWTD":-0.003215,"changeRateMTD":0.022259,"changeRateQTD":0.124207,"changeRateYTD":0.124207,"amount":80273656,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.593157,"pbRate":1.485903,"volumeRatio":0.704337,"roa":0.001925,"roe":0.07015,"dividePrice":2.8177,"divideRate":0.045447,"floatMarketCap":132121999938,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1972,"impliedVolPercentile":0.8193},{"symbol":"00432","nameCN":"PCPD","changeRate":-0.009615,"change":-0.002,"latestPrice":0.206,"volume":221007,"market":"HK","high":0.213,"low":0.204,"preClose":0.208,"open":0.207,"turnoverRate":0.000108,"peRate":0,"amplitude":0.043269,"marketValue":419828000,"askSize":30000,"bidSize":200000,"askPrice":0.21,"bidPrice":0.205,"week52High":0.255,"week52Low":0.18,"changeRate5Day":0.024876,"changeRate20Day":0.014778,"changeRate60Day":0.035176,"changeRateWTD":-0.009615,"changeRateMTD":0.014778,"changeRateQTD":0.095745,"changeRateYTD":0.095745,"amount":45780.94,"eps":-0.11284,"ttmEps":-0.159939,"lyrPeRate":0,"pbRate":-8.073615,"volumeRatio":0.790878,"roa":0.00304,"roe":-6.209523,"dividePrice":0,"divideRate":0,"floatMarketCap":419828000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0}]}}}