HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,042.529

-17.586-1.66%

Number of Gainers:2

Number of Losers:6

Number of Flat:3

PE:- -

High:1,061.976

Open:1,060.115

Low:1,038.650

Close:1,060.115

Volume:35.63M

Turnover:1.14B

Market Cap:873.48B

Float Cap:873.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HKELECTRIC-SS HK 02638	6.46	+0.47%	+0.030	3.31M	21.35M	57.08B
HKT-SS HK 06823	12.14	+0.33%	+0.040	4.74M	57.56M	92.05B
TOM GROUP HK 02383	0.395	0.00%	0.000	0.00	0.00	1.56B
PCPD HK 00432	0.27	0.00%	0.000	9.30K	2.45K	550.26M
HUTCHTEL HK HK 00215	1.17	0.00%	0.000	1.09M	1.27M	5.64B
CK ASSET HK 01113	44.34	-0.94%	-0.420	8.02M	355.29M	155.19B
PCCW HK 00008	5.8	-1.02%	-0.060	4.01M	23.25M	44.94B
CKLIFE SCIENCES HK 00775	0.67	-1.47%	-0.010	3.19M	2.14M	6.44B
CKH HOLDINGS HK 00001	59.2	-1.82%	-1.100	4.13M	245.26M	226.74B
POWER ASSETS HK 00006	61	-2.09%	-1.300	2.26M	138.15M	129.99B
CKI HOLDINGS HK 01038	61.1	-3.93%	-2.500	4.89M	299.56M	153.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1042.5288,"timestamp":1774512495612,"preClose":1060.1152,"halted":0,"volume":35634251,"delay":0,"changeRate":-0.016589,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-17.586426,"latestTime":"03-26 16:00:00","open":1060.1152,"high":1061.9758,"low":1038.6498,"amount":1143837529,"amplitude":0.022003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774488600000,1774497600000],[1774501200000,1774512000000]],"pbRate":0.683443,"peRate":19.567215,"turnoverRate":0.000547,"increases":2,"decrements":6,"flats":3,"marketCap":873477964992,"floatMarketCap":873444217280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1061.9758,"amplitude":0.022003,"preClose":1060.1152,"low":1038.6498,"pbRate":"0.683443","latestPrice":1042.5288,"volume":35634251,"delay":0,"open":1060.1152,"prevYearClose":958.0937,"prevWeekClose":1070.12,"prevMonthClose":1122.38,"prevQuarterClose":958.094,"fiveDayClose":1076.875,"twentyDayClose":1117.856,"sixtyDayClose":985.421,"secType":"PLATE","market":"HK","turnoverRate":0.000547,"peRate":19.567215,"marketCap":873477964992,"floatMarketCap":873444217280,"timestamp":1774512495612,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":2,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.004666,"change":0.03,"latestPrice":6.46,"volume":3305041,"market":"HK","high":6.48,"low":6.43,"preClose":6.43,"open":6.45,"turnoverRate":0.000374,"peRate":18.125701,"amplitude":0.007776,"marketValue":57081852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":4.94,"changeRate5Day":-0.03438,"changeRate20Day":-0.082386,"changeRate60Day":0.022152,"changeRateWTD":-0.016743,"changeRateMTD":-0.078459,"changeRateQTD":0.025397,"changeRateYTD":0.025397,"amount":21351862,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":18.125701,"pbRate":1.157495,"volumeRatio":0.407066,"roa":0.026424,"roe":0.063871,"dividePrice":0.3203,"divideRate":0.049582,"floatMarketCap":57081852000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.003306,"change":0.04,"latestPrice":12.14,"volume":4738595,"market":"HK","high":12.24,"low":12.1,"preClose":12.1,"open":12.11,"turnoverRate":0.000625,"peRate":17.405043,"amplitude":0.01157,"marketValue":92045479987.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.609,"week52Low":9.46,"changeRate5Day":-0.00898,"changeRate20Day":-0.004918,"changeRate60Day":0.027942,"changeRateWTD":-0.001645,"changeRateMTD":-0.016207,"changeRateQTD":0.054735,"changeRateYTD":0.054735,"amount":57564071,"eps":0.697499,"ttmEps":0.697499,"lyrPeRate":17.405043,"pbRate":2.499809,"volumeRatio":0.287139,"roa":0.043541,"roe":0.147362,"dividePrice":0.7968,"divideRate":0.065634,"floatMarketCap":92045479987.86,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"HK","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1563805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":-0.0125,"changeRate60Day":-0.0125,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":-0.036585,"changeRateYTD":-0.036585,"amount":0,"eps":-0.0518,"ttmEps":-0.0518,"lyrPeRate":0,"pbRate":0.683958,"volumeRatio":0,"roa":0.000554,"roe":-0.355065,"dividePrice":0,"divideRate":0,"floatMarketCap":1563611670.41,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":0,"change":0,"latestPrice":0.27,"volume":9300,"market":"HK","high":0.27,"low":0.255,"preClose":0.27,"open":0.265,"turnoverRate":0.000005,"peRate":0,"amplitude":0.055556,"marketValue":550260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.18,"changeRate5Day":-0.018182,"changeRate20Day":-0.15625,"changeRate60Day":0.384615,"changeRateWTD":-0.018182,"changeRateMTD":-0.19403,"changeRateQTD":0.43617,"changeRateYTD":0.43617,"amount":2446,"eps":-0.0338,"ttmEps":-0.0338,"lyrPeRate":0,"pbRate":-5.672784,"volumeRatio":0.01499,"roa":0.005514,"roe":-3.549019,"dividePrice":0,"divideRate":0,"floatMarketCap":550260000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.17,"volume":1085204,"market":"HK","high":1.18,"low":1.17,"preClose":1.17,"open":1.18,"turnoverRate":0.000225,"peRate":0,"amplitude":0.008547,"marketValue":5638342563.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.855,"changeRate5Day":-0.016807,"changeRate20Day":0,"changeRate60Day":-0.025,"changeRateWTD":-0.025,"changeRateMTD":-0.008475,"changeRateQTD":0.008621,"changeRateYTD":0.008621,"amount":1272322,"eps":-0.0052,"ttmEps":-0.0052,"lyrPeRate":0,"pbRate":0.61628,"volumeRatio":0.154231,"roa":0.00041,"roe":0.001926,"dividePrice":0.0749,"divideRate":0.064017,"floatMarketCap":5638342563.36,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.009383,"change":-0.42,"latestPrice":44.34,"volume":8020076,"market":"HK","high":45.16,"low":44.08,"preClose":44.76,"open":44.76,"turnoverRate":0.002292,"peRate":14.306276,"amplitude":0.024129,"marketValue":155190000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.94,"week52Low":26.66,"changeRate5Day":-0.04109,"changeRate20Day":-0.077403,"changeRate60Day":0.100248,"changeRateWTD":-0.029335,"changeRateMTD":-0.109281,"changeRateQTD":0.12767,"changeRateYTD":0.12767,"amount":355285150,"eps":3.099339,"ttmEps":3.099339,"lyrPeRate":14.306276,"pbRate":0.383781,"volumeRatio":0.605166,"roa":0.013173,"roe":0.027465,"dividePrice":1.741,"divideRate":0.039265,"floatMarketCap":155180171285.22,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2578,"impliedVolPercentile":0.6179},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.010239,"change":-0.06,"latestPrice":5.8,"volume":4010249,"market":"HK","high":5.87,"low":5.77,"preClose":5.86,"open":5.87,"turnoverRate":0.000518,"peRate":0,"amplitude":0.017065,"marketValue":44938400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":4.277,"changeRate5Day":-0.021922,"changeRate20Day":-0.018613,"changeRate60Day":-0.01528,"changeRateWTD":-0.02521,"changeRateMTD":-0.023569,"changeRateQTD":0.074074,"changeRateYTD":0.074074,"amount":23246091,"eps":-0.032708,"ttmEps":-0.032708,"lyrPeRate":0,"pbRate":12.400221,"volumeRatio":0.313833,"roa":0.033373,"roe":0.28548,"dividePrice":0.3825,"divideRate":0.065948,"floatMarketCap":44938400000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":-0.014706,"change":-0.01,"latestPrice":0.67,"volume":3192000,"market":"HK","high":0.68,"low":0.66,"preClose":0.68,"open":0.68,"turnoverRate":0.000332,"peRate":0,"amplitude":0.029412,"marketValue":6439418508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.45,"changeRate5Day":-0.106667,"changeRate20Day":-0.211765,"changeRate60Day":-0.211765,"changeRateWTD":-0.056338,"changeRateMTD":-0.202381,"changeRateQTD":-0.182927,"changeRateYTD":-0.182927,"amount":2140580,"eps":-0.0194,"ttmEps":-0.0194,"lyrPeRate":0,"pbRate":1.70372,"volumeRatio":0.424967,"roa":-0.007239,"roe":-0.051224,"dividePrice":0,"divideRate":0,"floatMarketCap":6439418508,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.018242,"change":-1.1,"latestPrice":59.2,"volume":4126351,"market":"HK","high":60.6,"low":58.85,"preClose":60.3,"open":60.6,"turnoverRate":0.001077,"peRate":19.148611,"amplitude":0.029022,"marketValue":226735999940.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":35.697,"changeRate5Day":-0.01251,"changeRate20Day":-0.08642,"changeRate60Day":0.070524,"changeRateWTD":-0.018242,"changeRateMTD":-0.080745,"changeRateQTD":0.118036,"changeRateYTD":0.118036,"amount":245261349,"eps":3.091608,"ttmEps":3.091608,"lyrPeRate":19.148611,"pbRate":0.402891,"volumeRatio":0.270022,"roa":0.01527,"roe":0.028889,"dividePrice":2.2233,"divideRate":0.037556,"floatMarketCap":226735999940.80002,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3891,"impliedVolPercentile":0.9106},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.020867,"change":-1.3,"latestPrice":61,"volume":2256997,"market":"HK","high":62.45,"low":60.75,"preClose":62.3,"open":62.3,"turnoverRate":0.001059,"peRate":20.846283,"amplitude":0.027287,"marketValue":129990999939,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.65,"week52Low":43.146,"changeRate5Day":-0.019293,"changeRate20Day":-0.040881,"changeRate60Day":0.09319,"changeRateWTD":-0.012945,"changeRateMTD":-0.038613,"changeRateQTD":0.106074,"changeRateYTD":0.106074,"amount":138150056,"eps":2.926181,"ttmEps":2.926181,"lyrPeRate":20.846283,"pbRate":1.432802,"volumeRatio":0.643205,"roa":0.002722,"roe":0.070145,"dividePrice":2.8222,"divideRate":0.046266,"floatMarketCap":129990999939,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.2451,"impliedVolPercentile":0.9472},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.039308,"change":-2.5,"latestPrice":61.1,"volume":4890438,"market":"HK","high":63.2,"low":60.8,"preClose":63.6,"open":63.2,"turnoverRate":0.001941,"peRate":18.626527,"amplitude":0.037736,"marketValue":153972000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.8,"week52Low":43.019,"changeRate5Day":-0.072134,"changeRate20Day":-0.08806,"changeRate60Day":0.043553,"changeRateWTD":-0.059276,"changeRateMTD":-0.080512,"changeRateQTD":0.060764,"changeRateYTD":0.060764,"amount":299563602,"eps":3.280268,"ttmEps":3.280268,"lyrPeRate":18.626527,"pbRate":1.117399,"volumeRatio":1.40841,"roa":0.001947,"roe":0.061242,"dividePrice":2.5885,"divideRate":0.042365,"floatMarketCap":153948228739.5,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0}]}}}