HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CK Hutchison Related

871.353

+0.8390.10%

Number of Gainers:3

Number of Losers:7

Number of Flat:1

PE:- -

High:874.812

Open:871.656

Low:866.103

Close:870.514

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CKH HOLDINGS HK 00001	47.4	+0.74%	+0.350	13.52M	641.28M	181.54B
POWER ASSETS HK 00006	51.4	+0.69%	+0.350	2.69M	138.16M	109.54B
HKT-SS HK 06823	11.38	+0.53%	+0.060	3.43M	38.92M	86.26B
HUTCHTEL HK HK 00215	1.01	0.00%	0.000	1.50M	1.51M	4.87B
HKELECTRIC-SS HK 02638	5.72	-0.17%	-0.010	3.72M	21.29M	50.54B
PCCW HK 00008	5.18	-0.19%	-0.010	7.73M	39.90M	40.10B
CKI HOLDINGS HK 01038	51.5	-0.58%	-0.300	1.54M	79.74M	129.76B
CK ASSET HK 01113	33.45	-0.59%	-0.200	4.63M	154.72M	117.08B
PCPD HK 00432	0.2	-0.99%	-0.002	89.34K	17.63K	407.65M
TOM GROUP HK 02383	0.455	-1.09%	-0.005	1.66M	747.69K	1.80B
CKLIFE SCIENCES HK 00775	0.9	-2.17%	-0.020	6.49M	5.81M	8.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":871.35315,"timestamp":1749802087718,"preClose":870.5141,"halted":0,"volume":46988402,"delay":0,"changeRate":0.000964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.83905,"latestTime":"06-13 16:00:00","open":871.6562,"high":874.8116,"low":866.1027,"amount":1122087607,"amplitude":0.010004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"pbRate":0.582233,"peRate":13.842272,"turnoverRate":0.000752,"increases":3,"decrements":6,"flats":2,"marketCap":729834776448,"floatMarketCap":729826822016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":874.8116,"amplitude":0.010004,"preClose":870.5141,"low":866.1027,"pbRate":"0.582233","latestPrice":871.35315,"volume":46988402,"delay":0,"open":871.6562,"prevYearClose":831.19574,"prevWeekClose":863.927,"prevMonthClose":843.886,"prevQuarterClose":799.469,"fiveDayClose":863.927,"twentyDayClose":860.866,"sixtyDayClose":851.039,"secType":"PLATE","market":"HK","turnoverRate":0.000752,"peRate":13.842272,"marketCap":729834776448,"floatMarketCap":729826822016,"timestamp":1749802087718,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":3,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.007439,"change":0.35,"latestPrice":47.4,"volume":13522804,"market":"HK","high":48,"low":46.55,"preClose":47.05,"open":47.55,"turnoverRate":0.003531,"peRate":10.624072,"amplitude":0.030818,"marketValue":181544109300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.165,"week52Low":34.357,"changeRate5Day":0.03268,"changeRate20Day":0.084073,"changeRate60Day":0.06064,"changeRateWTD":0.03268,"changeRateMTD":0.073613,"changeRateQTD":0.12123,"changeRateYTD":0.182015,"amount":641278701,"eps":4.461566,"ttmEps":4.461566,"lyrPeRate":10.624072,"pbRate":0.339516,"volumeRatio":1.897682,"roa":0.014666,"roe":0.036055,"dividePrice":2.202,"divideRate":0.046456,"floatMarketCap":181544109300,"shortable":3,"shares":3830044500,"floatShares":3830044500,"impliedVol":0.3101,"impliedVolPercentile":0.7886},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.006856,"change":0.35,"latestPrice":51.4,"volume":2685159,"market":"HK","high":51.7,"low":51.05,"preClose":51.05,"open":51.35,"turnoverRate":0.00126,"peRate":17.901424,"amplitude":0.012733,"marketValue":109538804915.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.179,"week52Low":38.876,"changeRate5Day":0.011811,"changeRate20Day":0.029812,"changeRate60Day":0.039812,"changeRateWTD":0.011811,"changeRateMTD":0.035247,"changeRateQTD":0.148039,"changeRateYTD":-0.012943,"amount":138162603,"eps":2.87128,"ttmEps":2.87128,"lyrPeRate":17.901424,"pbRate":1.257968,"volumeRatio":0.89614,"roa":0.003023,"roe":0.069602,"dividePrice":2.82,"divideRate":0.054864,"floatMarketCap":109538804915.59999,"shortable":3,"shares":2131105154,"floatShares":2131105154,"impliedVol":0.0941,"impliedVolPercentile":0.0488},{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.0053,"change":0.06,"latestPrice":11.38,"volume":3429788,"market":"HK","high":11.38,"low":11.3,"preClose":11.32,"open":11.32,"turnoverRate":0.000452,"peRate":17.004236,"amplitude":0.007067,"marketValue":86257467760.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":8.011,"changeRate5Day":-0.010435,"changeRate20Day":0.030704,"changeRate60Day":0.162055,"changeRateWTD":-0.010435,"changeRateMTD":0.00708,"changeRateQTD":0.13971,"changeRateYTD":0.234675,"amount":38916907,"eps":0.669245,"ttmEps":0.669099,"lyrPeRate":17.004236,"pbRate":2.253212,"volumeRatio":0.649356,"roa":0.045035,"roe":0.135977,"dividePrice":0.788,"divideRate":0.069244,"floatMarketCap":86257852552.86,"shortable":3,"shares":7579742334,"floatShares":7579776147,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.01,"volume":1498000,"market":"HK","high":1.01,"low":1,"preClose":1.01,"open":1.01,"turnoverRate":0.000311,"peRate":811.244947,"amplitude":0.009901,"marketValue":4867287170.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.845,"changeRate5Day":0.01,"changeRate20Day":0.043388,"changeRate60Day":0.086022,"changeRateWTD":0.01,"changeRateMTD":0.063158,"changeRateQTD":0.108672,"changeRateYTD":0.15693,"amount":1507610,"eps":0.001245,"ttmEps":0.001245,"lyrPeRate":811.244947,"pbRate":0.510572,"volumeRatio":0.360091,"roa":-0.001139,"roe":0.000618,"dividePrice":0.0749,"divideRate":0.074158,"floatMarketCap":4867287170.08,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.001745,"change":-0.01,"latestPrice":5.72,"volume":3720599,"market":"HK","high":5.74,"low":5.7,"preClose":5.73,"open":5.73,"turnoverRate":0.000421,"peRate":16.246585,"amplitude":0.006981,"marketValue":50543064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.78,"week52Low":4.585,"changeRate5Day":-0.005217,"changeRate20Day":0.034358,"changeRate60Day":0.080264,"changeRateWTD":-0.005217,"changeRateMTD":0.010601,"changeRateQTD":0.09831,"changeRateYTD":0.11284,"amount":21289828,"eps":0.352074,"ttmEps":0.352074,"lyrPeRate":16.246585,"pbRate":1.025505,"volumeRatio":0.85007,"roa":0.029393,"roe":0.063316,"dividePrice":0.3203,"divideRate":0.055997,"floatMarketCap":50543064000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.001927,"change":-0.01,"latestPrice":5.18,"volume":7726948,"market":"HK","high":5.21,"low":5.14,"preClose":5.19,"open":5.18,"turnoverRate":0.000998,"peRate":0,"amplitude":0.013487,"marketValue":40098380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":3.514,"changeRate5Day":-0.003846,"changeRate20Day":0.026759,"changeRate60Day":0.171946,"changeRateWTD":-0.003846,"changeRateMTD":-0.007663,"changeRateQTD":0.130757,"changeRateYTD":0.210846,"amount":39901200,"eps":-0.038804,"ttmEps":-0.038804,"lyrPeRate":0,"pbRate":5.355019,"volumeRatio":0.691114,"roa":0.034838,"roe":0.182983,"dividePrice":0.3825,"divideRate":0.073842,"floatMarketCap":40098380000,"shortable":3,"shares":7741000000,"floatShares":7741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.005792,"change":-0.3,"latestPrice":51.5,"volume":1543929,"market":"HK","high":52.05,"low":51.45,"preClose":51.8,"open":51.9,"turnoverRate":0.000613,"peRate":15.990139,"amplitude":0.011583,"marketValue":129759963667.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.064,"week52Low":40.029,"changeRate5Day":-0.010567,"changeRate20Day":0.031196,"changeRate60Day":0.008795,"changeRateWTD":-0.010567,"changeRateMTD":0.014778,"changeRateQTD":0.146278,"changeRateYTD":-0.075039,"amount":79735181,"eps":3.220735,"ttmEps":3.220735,"lyrPeRate":15.990139,"pbRate":0.989288,"volumeRatio":1.091007,"roa":0.005363,"roe":0.061297,"dividePrice":2.58,"divideRate":0.050097,"floatMarketCap":129759963667.5,"shortable":3,"shares":2519610945,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.005944,"change":-0.2,"latestPrice":33.45,"volume":4630769,"market":"HK","high":33.65,"low":33.2,"preClose":33.65,"open":33.55,"turnoverRate":0.001323,"peRate":8.607737,"amplitude":0.013373,"marketValue":117075947738.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.703,"week52Low":26.933,"changeRate5Day":0.015175,"changeRate20Day":0.063999,"changeRate60Day":0.023437,"changeRateWTD":0.015175,"changeRateMTD":0.029231,"changeRateQTD":0.109674,"changeRateYTD":0.094031,"amount":154721248,"eps":3.886039,"ttmEps":3.886039,"lyrPeRate":8.607737,"pbRate":0.295942,"volumeRatio":0.858617,"roa":0.012465,"roe":0.03435,"dividePrice":1.74,"divideRate":0.052018,"floatMarketCap":117067585238.85,"shortable":3,"shares":3500028333,"floatShares":3499778333,"impliedVol":0.2131,"impliedVolPercentile":0.2439},{"symbol":"00432","nameCN":"PCPD","changeRate":-0.009901,"change":-0.002,"latestPrice":0.2,"volume":89336,"market":"HK","high":0.198,"low":0.198,"preClose":0.202,"open":0.198,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":407647348.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.18,"changeRate5Day":0.015228,"changeRate20Day":-0.004975,"changeRate60Day":0.020408,"changeRateWTD":0.015228,"changeRateMTD":-0.038462,"changeRateQTD":0.015228,"changeRateYTD":0.025641,"amount":17631,"eps":-0.11284,"ttmEps":-0.11284,"lyrPeRate":0,"pbRate":-6.084289,"volumeRatio":0.25079,"roa":-0.00177,"roe":-0.614973,"dividePrice":0,"divideRate":0,"floatMarketCap":407647348.6,"shortable":0,"shares":2038236743,"floatShares":2038236743,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":-0.01087,"change":-0.005,"latestPrice":0.455,"volume":1656000,"market":"HK","high":0.49,"low":0.45,"preClose":0.46,"open":0.45,"turnoverRate":0.000418,"peRate":0,"amplitude":0.086957,"marketValue":1801122303.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.365,"changeRate5Day":-0.042105,"changeRate20Day":-0.01087,"changeRate60Day":-0.061856,"changeRateWTD":-0.042105,"changeRateMTD":-0.021505,"changeRateQTD":-0.107843,"changeRateYTD":-0.09,"amount":747690,"eps":-0.064678,"ttmEps":-0.064678,"lyrPeRate":0,"pbRate":-0.919863,"volumeRatio":16.56,"roa":-0.003976,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1801122303.89,"shortable":3,"shares":3958510558,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":-0.021739,"change":-0.02,"latestPrice":0.9,"volume":6485070,"market":"HK","high":0.92,"low":0.88,"preClose":0.92,"open":0.92,"turnoverRate":0.000675,"peRate":0,"amplitude":0.043478,"marketValue":8649965160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.32,"changeRate5Day":0.022727,"changeRate20Day":0.084337,"changeRate60Day":0.636364,"changeRateWTD":0.022727,"changeRateMTD":0.071429,"changeRateQTD":0.666667,"changeRateYTD":1.195122,"amount":5809008,"eps":-0.013167,"ttmEps":-0.013167,"lyrPeRate":0,"pbRate":2.463291,"volumeRatio":0.507802,"roa":0.004394,"roe":-0.032867,"dividePrice":0,"divideRate":0,"floatMarketCap":8649965160,"shortable":0,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0}]}}}