HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CK Hutchison Related

923.076

-8.503-0.91%

Number of Gainers:2

Number of Losers:8

Number of Flat:1

PE:- -

High:933.670

Open:931.578

Low:921.336

Close:931.578

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HKT-SS HK 06823	12.68	+2.59%	+0.320	14.21M	179.86M	96.11B
HUTCHTEL HK HK 00215	1.09	+0.93%	+0.010	3.86M	4.19M	5.25B
PCPD HK 00432	0.204	0.00%	0.000	153.21K	31.07K	415.80M
PCCW HK 00008	5.62	-0.18%	-0.010	12.73M	72.19M	43.50B
HKELECTRIC-SS HK 02638	6.1	-0.33%	-0.020	2.89M	17.66M	53.90B
TOM GROUP HK 02383	0.445	-1.11%	-0.005	134.00K	59.62K	1.76B
CK ASSET HK 01113	35.6	-1.25%	-0.450	3.05M	108.95M	124.60B
POWER ASSETS HK 00006	51	-1.35%	-0.700	2.16M	110.95M	108.69B
CKI HOLDINGS HK 01038	54.5	-1.54%	-0.850	1.54M	84.20M	137.32B
CKH HOLDINGS HK 00001	50.5	-1.75%	-0.900	10.88M	551.52M	193.42B
CKLIFE SCIENCES HK 00775	0.93	-7.00%	-0.070	31.68M	29.67M	8.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":923.0759,"timestamp":1754035689623,"preClose":931.5784,"halted":0,"volume":83282192,"delay":0,"changeRate":-0.009127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.502502,"latestTime":"08-01 16:00:00","open":931.5784,"high":933.6699,"low":921.33636,"amount":1159297275,"amplitude":0.013239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":0.622467,"peRate":14.825965,"turnoverRate":0.001382,"increases":2,"decrements":8,"flats":1,"marketCap":773599514720,"floatMarketCap":773591044192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":933.6699,"amplitude":0.013239,"preClose":931.5784,"low":921.33636,"pbRate":"0.622467","latestPrice":923.0759,"volume":83282192,"delay":0,"open":931.5784,"prevYearClose":831.19574,"prevWeekClose":935.729,"prevMonthClose":931.578,"prevQuarterClose":883.242,"fiveDayClose":935.729,"twentyDayClose":896.404,"sixtyDayClose":857.857,"secType":"PLATE","market":"HK","turnoverRate":0.001382,"peRate":14.825965,"marketCap":773599514720,"floatMarketCap":773591044192,"timestamp":1754035689623,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.02589,"change":0.32,"latestPrice":12.68,"volume":14206875,"market":"HK","high":12.76,"low":12.44,"preClose":12.36,"open":12.48,"turnoverRate":0.001874,"peRate":18.946723,"amplitude":0.02589,"marketValue":96111132795.12,"askSize":700000,"bidSize":751000,"askPrice":12.68,"bidPrice":12.66,"week52High":12.76,"week52Low":8.726,"changeRate5Day":0.030894,"changeRate20Day":0.060201,"changeRate60Day":0.166728,"changeRateWTD":0.030894,"changeRateMTD":0.02589,"changeRateQTD":0.081911,"changeRateYTD":0.375719,"amount":179862397,"eps":0.669245,"ttmEps":0.669099,"lyrPeRate":18.946723,"pbRate":2.510609,"volumeRatio":1.926313,"roa":0.045035,"roe":0.135977,"dividePrice":0.788,"divideRate":0.062145,"floatMarketCap":96111561543.95999,"shortable":3,"shares":7579742334,"floatShares":7579776147,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.009259,"change":0.01,"latestPrice":1.09,"volume":3858000,"market":"HK","high":1.09,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0.000801,"peRate":875.501973,"amplitude":0.009259,"marketValue":5252814866.72,"askSize":700000,"bidSize":2788000,"askPrice":1.09,"bidPrice":1.08,"week52High":1.12,"week52Low":0.845,"changeRate5Day":0,"changeRate20Day":0.068627,"changeRate60Day":0.137787,"changeRateWTD":0,"changeRateMTD":0.009259,"changeRateQTD":0.068627,"changeRateYTD":0.248568,"amount":4190240,"eps":0.001245,"ttmEps":0.001245,"lyrPeRate":875.501973,"pbRate":0.551014,"volumeRatio":0.759009,"roa":-0.001139,"roe":0.000618,"dividePrice":0.0749,"divideRate":0.068716,"floatMarketCap":5252814866.72,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":0,"change":0,"latestPrice":0.204,"volume":153209,"market":"HK","high":0.204,"low":0.201,"preClose":0.204,"open":0.204,"turnoverRate":0.000075,"peRate":0,"amplitude":0.014706,"marketValue":415800295.572,"askSize":36000,"bidSize":34000,"askPrice":0.209,"bidPrice":0.204,"week52High":0.255,"week52Low":0.18,"changeRate5Day":-0.051163,"changeRate20Day":0.014925,"changeRate60Day":-0.009709,"changeRateWTD":-0.051163,"changeRateMTD":0,"changeRateQTD":-0.009709,"changeRateYTD":0.046154,"amount":31066,"eps":-0.11284,"ttmEps":-0.159884,"lyrPeRate":0,"pbRate":-7.99616,"volumeRatio":0.340217,"roa":0.00304,"roe":-6.209523,"dividePrice":0,"divideRate":0,"floatMarketCap":415800295.572,"shortable":0,"shares":2038236743,"floatShares":2038236743,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.001776,"change":-0.01,"latestPrice":5.62,"volume":12725417,"market":"HK","high":5.72,"low":5.61,"preClose":5.63,"open":5.63,"turnoverRate":0.001644,"peRate":0,"amplitude":0.019538,"marketValue":43504420000,"askSize":35000,"bidSize":150000,"askPrice":5.62,"bidPrice":5.61,"week52High":5.83,"week52Low":3.699,"changeRate5Day":-0.003546,"changeRate20Day":0.029304,"changeRate60Day":0.109795,"changeRateWTD":-0.003546,"changeRateMTD":-0.001776,"changeRateQTD":0.054409,"changeRateYTD":0.313698,"amount":72194634,"eps":-0.038804,"ttmEps":-0.038804,"lyrPeRate":0,"pbRate":5.809885,"volumeRatio":1.617828,"roa":0.034838,"roe":0.182983,"dividePrice":0.3825,"divideRate":0.06806,"floatMarketCap":43504420000,"shortable":3,"shares":7741000000,"floatShares":7741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.003268,"change":-0.02,"latestPrice":6.1,"volume":2893728,"market":"HK","high":6.15,"low":6.09,"preClose":6.12,"open":6.15,"turnoverRate":0.000327,"peRate":17.325903,"amplitude":0.009804,"marketValue":53900820000,"askSize":8000,"bidSize":13000,"askPrice":6.11,"bidPrice":6.1,"week52High":6.19,"week52Low":4.956,"changeRate5Day":0.001642,"changeRate20Day":0.046312,"changeRate60Day":0.125461,"changeRateWTD":0.001642,"changeRateMTD":-0.003268,"changeRateQTD":0.064572,"changeRateYTD":0.18677,"amount":17664278,"eps":0.352074,"ttmEps":0.352074,"lyrPeRate":17.325903,"pbRate":1.093633,"volumeRatio":0.690383,"roa":0.029393,"roe":0.063316,"dividePrice":0.3203,"divideRate":0.052508,"floatMarketCap":53900820000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":-0.011111,"change":-0.005,"latestPrice":0.445,"volume":134000,"market":"HK","high":0.445,"low":0.44,"preClose":0.45,"open":0.445,"turnoverRate":0.000034,"peRate":0,"amplitude":0.011111,"marketValue":1761537198.31,"askSize":66000,"bidSize":22000,"askPrice":0.445,"bidPrice":0.44,"week52High":0.79,"week52Low":0.365,"changeRate5Day":-0.021978,"changeRate20Day":-0.032609,"changeRate60Day":-0.043011,"changeRateWTD":-0.021978,"changeRateMTD":-0.011111,"changeRateQTD":-0.011111,"changeRateYTD":-0.11,"amount":59620,"eps":-0.064678,"ttmEps":-0.064678,"lyrPeRate":0,"pbRate":-0.899646,"volumeRatio":1.376027,"roa":-0.003976,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1761537198.31,"shortable":3,"shares":3958510558,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.012483,"change":-0.45,"latestPrice":35.6,"volume":3049461,"market":"HK","high":36.15,"low":35.55,"preClose":36.05,"open":36,"turnoverRate":0.000871,"peRate":9.160999,"amplitude":0.016644,"marketValue":124601008654.8,"askSize":153000,"bidSize":56000,"askPrice":35.6,"bidPrice":35.55,"week52High":37.2,"week52Low":26.933,"changeRate5Day":-0.025992,"changeRate20Day":0.017143,"changeRate60Day":0.139346,"changeRateWTD":-0.025992,"changeRateMTD":-0.012483,"changeRateQTD":0.028902,"changeRateYTD":0.16435,"amount":108951198,"eps":3.886039,"ttmEps":3.886039,"lyrPeRate":9.160999,"pbRate":0.314964,"volumeRatio":0.774199,"roa":0.012465,"roe":0.03435,"dividePrice":1.74,"divideRate":0.048876,"floatMarketCap":124592108654.8,"shortable":3,"shares":3500028333,"floatShares":3499778333,"impliedVol":0.0743,"impliedVolPercentile":0.0041},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.01354,"change":-0.7,"latestPrice":51,"volume":2163974,"market":"HK","high":51.85,"low":50.9,"preClose":51.7,"open":51.7,"turnoverRate":0.001015,"peRate":17.762113,"amplitude":0.018375,"marketValue":108686362854,"askSize":65000,"bidSize":135000,"askPrice":51,"bidPrice":50.95,"week52High":53.179,"week52Low":43.811,"changeRate5Day":0.000981,"changeRate20Day":-0.008746,"changeRate60Day":0.010141,"changeRateWTD":0.000981,"changeRateMTD":-0.01354,"changeRateQTD":0.010902,"changeRateYTD":-0.020624,"amount":110949489,"eps":2.87128,"ttmEps":2.87128,"lyrPeRate":17.762113,"pbRate":1.248178,"volumeRatio":0.625706,"roa":0.003023,"roe":0.069602,"dividePrice":2.82,"divideRate":0.055294,"floatMarketCap":108686362854,"shortable":3,"shares":2131105154,"floatShares":2131105154,"impliedVol":0.1676,"impliedVolPercentile":0.3699},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.015357,"change":-0.85,"latestPrice":54.5,"volume":1537305,"market":"HK","high":55.6,"low":54.35,"preClose":55.35,"open":55.35,"turnoverRate":0.00061,"peRate":16.921603,"amplitude":0.022584,"marketValue":137318796502.5,"askSize":500,"bidSize":29000,"askPrice":54.5,"bidPrice":54.45,"week52High":56.064,"week52Low":43.627,"changeRate5Day":0.012071,"changeRate20Day":0.029273,"changeRate60Day":0.066557,"changeRateWTD":0.012071,"changeRateMTD":-0.015357,"changeRateQTD":0.049086,"changeRateYTD":-0.021157,"amount":84202863,"eps":3.220735,"ttmEps":3.220735,"lyrPeRate":16.921603,"pbRate":1.046916,"volumeRatio":0.539171,"roa":0.005363,"roe":0.061297,"dividePrice":2.58,"divideRate":0.047339,"floatMarketCap":137318796502.5,"shortable":3,"shares":2519610945,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.01751,"change":-0.9,"latestPrice":50.5,"volume":10883869,"market":"HK","high":51.25,"low":50.4,"preClose":51.4,"open":51.2,"turnoverRate":0.002842,"peRate":11.318896,"amplitude":0.016537,"marketValue":193417247250,"askSize":90000,"bidSize":73500,"askPrice":50.5,"bidPrice":50.45,"week52High":54.6,"week52Low":36.187,"changeRate5Day":-0.055192,"changeRate20Day":0.039095,"changeRate60Day":0.183751,"changeRateWTD":-0.055192,"changeRateMTD":-0.01751,"changeRateQTD":0.045549,"changeRateYTD":0.25932,"amount":551523972,"eps":4.461566,"ttmEps":4.461566,"lyrPeRate":11.318896,"pbRate":0.36172,"volumeRatio":0.838623,"roa":0.014666,"roe":0.036055,"dividePrice":2.2,"divideRate":0.043564,"floatMarketCap":193417247250,"shortable":3,"shares":3830044500,"floatShares":3830044500,"impliedVol":0.3295,"impliedVolPercentile":0.8089},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":-0.07,"change":-0.07,"latestPrice":0.93,"volume":31676354,"market":"HK","high":0.98,"low":0.91,"preClose":1,"open":0.98,"turnoverRate":0.003296,"peRate":0,"amplitude":0.07,"marketValue":8938297332,"askSize":1008000,"bidSize":10000,"askPrice":0.93,"bidPrice":0.92,"week52High":1.1,"week52Low":0.33,"changeRate5Day":-0.05102,"changeRate20Day":0.081395,"changeRate60Day":0.081395,"changeRateWTD":-0.05102,"changeRateMTD":-0.07,"changeRateQTD":0.094118,"changeRateYTD":1.268293,"amount":29667518,"eps":-0.013167,"ttmEps":-0.013167,"lyrPeRate":0,"pbRate":2.545401,"volumeRatio":1.269987,"roa":0.004394,"roe":-0.032867,"dividePrice":0,"divideRate":0,"floatMarketCap":8938297332,"shortable":0,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0}]}}}