HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,143.280

-0.138-0.01%

Number of Gainers:3

Number of Losers:7

Number of Flat:1

PE:- -

High:1,154.846

Open:1,137.252

Low:1,130.408

Close:1,143.418

Volume:32.17M

Turnover:1.29B

Market Cap:957.86B

Float Cap:957.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CKI HOLDINGS HK 01038	71	+1.43%	+1.000	2.68M	189.46M	178.92B
POWER ASSETS HK 00006	65.4	+1.40%	+0.900	4.59M	300.23M	139.37B
HKT-SS HK 06823	12.27	+0.16%	+0.020	4.83M	59.03M	93.03B
TOM GROUP HK 02383	0.345	0.00%	0.000	0	0	1.37B
CK ASSET HK 01113	49.12	-0.08%	-0.040	4.91M	240.96M	171.92B
HKELECTRIC-SS HK 02638	6.205	-0.32%	-0.020	1.28M	7.92M	54.83B
PCCW HK 00008	5.105	-0.58%	-0.030	4.95M	25.22M	39.55B
HUTCHTEL HK HK 00215	1.105	-0.90%	-0.010	1.09M	1.20M	5.33B
CKLIFE SCIENCES HK 00775	0.525	-0.94%	-0.005	900.00K	475.79K	5.05B
CKH HOLDINGS HK 00001	70.2	-1.47%	-1.050	6.68M	469.38M	268.87B
PCPD HK 00432	0.197	-8.80%	-0.019	269.22K	53.49K	401.49M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1143.2799,"timestamp":1793952530468,"preClose":1143.4183,"halted":0,"volume":32172175,"delay":0,"changeRate":-0.000121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.138428,"latestTime":"11-06 16:00:00","open":1137.2518,"high":1154.846,"low":1130.4081,"amount":1293940195.5,"amplitude":0.021373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":0.84211,"peRate":9.925201,"turnoverRate":0.000474,"increases":2,"decrements":7,"flats":2,"marketCap":957863345568,"floatMarketCap":957824723488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1154.846,"amplitude":0.021373,"preClose":1143.4183,"low":1130.4081,"pbRate":"0.84211","latestPrice":1143.2799,"volume":32172175,"delay":0,"open":1137.2518,"prevYearClose":958.0937,"prevWeekClose":1143.28,"prevMonthClose":1105.022,"prevQuarterClose":1094.046,"fiveDayClose":1105.022,"twentyDayClose":1067.859,"sixtyDayClose":1098.303,"secType":"PLATE","market":"HK","turnoverRate":0.000474,"peRate":9.925201,"marketCap":957863345568,"floatMarketCap":957824723488,"timestamp":1793952530468,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":3,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":0.014286,"change":1,"latestPrice":71,"volume":2678564,"market":"HK","high":71.15,"low":69.4,"preClose":70,"open":69.4,"turnoverRate":0.001063,"peRate":21.644573,"amplitude":0.025,"marketValue":178920000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.65,"week52Low":49.338,"changeRate5Day":0.004954,"changeRate20Day":0.095679,"changeRate60Day":0.177329,"changeRateWTD":0,"changeRateMTD":0.004954,"changeRateQTD":0.087289,"changeRateYTD":0.284138,"amount":189464881,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":21.644573,"pbRate":1.13374,"volumeRatio":1.24344,"roa":0.001832,"roe":0.17155,"dividePrice":2.6322,"divideRate":0.037073,"floatMarketCap":178892377095,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.013953,"change":0.9,"latestPrice":65.4,"volume":4594255,"market":"HK","high":65.85,"low":64.3,"preClose":64.5,"open":64.3,"turnoverRate":0.002156,"peRate":22.34995,"amplitude":0.024031,"marketValue":139367399934.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.85,"week52Low":48.132,"changeRate5Day":0.023474,"changeRate20Day":0.102867,"changeRate60Day":0.156233,"changeRateWTD":0,"changeRateMTD":0.023474,"changeRateQTD":0.096396,"changeRateYTD":0.240516,"amount":300231181,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":22.34995,"pbRate":1.351376,"volumeRatio":1.370086,"roa":0.002315,"roe":0.186391,"dividePrice":2.8185,"divideRate":0.043096,"floatMarketCap":139367399934.6,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1831,"impliedVolPercentile":0.4837},{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.001633,"change":0.02,"latestPrice":12.27,"volume":4831451,"market":"HK","high":12.28,"low":12.07,"preClose":12.25,"open":12.1,"turnoverRate":0.000637,"peRate":17.591424,"amplitude":0.017143,"marketValue":93031139987.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.716,"changeRate5Day":0.009877,"changeRate20Day":0.035443,"changeRate60Day":-0.020906,"changeRateWTD":0,"changeRateMTD":0.009877,"changeRateQTD":0.01405,"changeRateYTD":0.139064,"amount":59034687,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.591424,"pbRate":2.624646,"volumeRatio":0.624064,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.067457,"floatMarketCap":93031139987.73,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"HK","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.335,"changeRate5Day":-0.028169,"changeRate20Day":-0.067568,"changeRate60Day":-0.067568,"changeRateWTD":0,"changeRateMTD":-0.028169,"changeRateQTD":-0.054795,"changeRateYTD":-0.158537,"amount":0,"eps":-0.051789,"ttmEps":-0.066628,"lyrPeRate":0,"pbRate":0.618579,"volumeRatio":0,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1365686142.51,"shortable":0,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.000814,"change":-0.04,"latestPrice":49.12,"volume":4909150,"market":"HK","high":49.54,"low":48.18,"preClose":49.16,"open":48.18,"turnoverRate":0.001403,"peRate":15.848541,"amplitude":0.027665,"marketValue":171920000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.449,"week52Low":36.909,"changeRate5Day":0.064125,"changeRate20Day":0.096429,"changeRate60Day":0.067292,"changeRateWTD":0,"changeRateMTD":0.064125,"changeRateQTD":0.05092,"changeRateYTD":0.296316,"amount":240960612,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.848541,"pbRate":0.421398,"volumeRatio":0.931048,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.036645,"floatMarketCap":171909111716.96,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2575,"impliedVolPercentile":0.6667},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.003213,"change":-0.02,"latestPrice":6.205,"volume":1275887,"market":"HK","high":6.225,"low":6.195,"preClose":6.225,"open":6.225,"turnoverRate":0.000144,"peRate":17.410213,"amplitude":0.004819,"marketValue":54828621000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.794,"changeRate5Day":0.007305,"changeRate20Day":0.003234,"changeRate60Day":-0.01084,"changeRateWTD":0,"changeRateMTD":0.007305,"changeRateQTD":0,"changeRateYTD":0.035202,"amount":7920954,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.410213,"pbRate":1.116082,"volumeRatio":0.384423,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.05162,"floatMarketCap":54828621000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.005842,"change":-0.03,"latestPrice":5.105,"volume":4945773,"market":"HK","high":5.12,"low":5.07,"preClose":5.135,"open":5.08,"turnoverRate":0.000638,"peRate":0,"amplitude":0.009737,"marketValue":39553540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.885,"changeRate5Day":0.018962,"changeRate20Day":0.004921,"changeRate60Day":-0.053227,"changeRateWTD":0,"changeRateMTD":0.018962,"changeRateQTD":-0.013527,"changeRateYTD":0.009292,"amount":25219736,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":42.348544,"volumeRatio":0.799081,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.074927,"floatMarketCap":39553540000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":-0.008969,"change":-0.01,"latestPrice":1.105,"volume":1088000,"market":"HK","high":1.11,"low":1.1,"preClose":1.115,"open":1.11,"turnoverRate":0.000226,"peRate":0,"amplitude":0.008969,"marketValue":5325101309.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.157,"week52Low":0.985,"changeRate5Day":-0.004505,"changeRate20Day":0.023148,"changeRate60Day":-0.002708,"changeRateWTD":0,"changeRateMTD":-0.004505,"changeRateQTD":-0.008969,"changeRateYTD":0.015625,"amount":1203020,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.597722,"volumeRatio":1.252707,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.067783,"floatMarketCap":5325101309.84,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":-0.009434,"change":-0.005,"latestPrice":0.525,"volume":900000,"market":"HK","high":0.54,"low":0.525,"preClose":0.53,"open":0.525,"turnoverRate":0.000094,"peRate":0,"amplitude":0.028302,"marketValue":5045813010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.485,"changeRate5Day":0.071429,"changeRate20Day":0.009615,"changeRate60Day":-0.054054,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":-0.036697,"changeRateYTD":-0.359756,"amount":475790,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.278304,"volumeRatio":0.472614,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":5045813010,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.014737,"change":-1.05,"latestPrice":70.2,"volume":6679876,"market":"HK","high":70.9,"low":69.65,"preClose":71.25,"open":69.95,"turnoverRate":0.001744,"peRate":22.70663,"amplitude":0.017544,"marketValue":268865999929.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.594,"week52Low":50.511,"changeRate5Day":0.060423,"changeRate20Day":0.062831,"changeRate60Day":-0.003959,"changeRateWTD":0,"changeRateMTD":0.060423,"changeRateQTD":0.022578,"changeRateYTD":0.371442,"amount":469375845,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.70663,"pbRate":0.464781,"volumeRatio":0.858589,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.03344,"floatMarketCap":268865999929.80002,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2444,"impliedVolPercentile":0.4553},{"symbol":"00432","nameCN":"PCPD","changeRate":-0.087963,"change":-0.019,"latestPrice":0.197,"volume":269219,"market":"HK","high":0.203,"low":0.196,"preClose":0.216,"open":0.201,"turnoverRate":0.000132,"peRate":0,"amplitude":0.032407,"marketValue":401486000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.187,"changeRate5Day":0.010256,"changeRate20Day":-0.052885,"changeRate60Day":-0.154506,"changeRateWTD":0,"changeRateMTD":0.010256,"changeRateQTD":-0.066351,"changeRateYTD":0.047872,"amount":53489,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.142878,"volumeRatio":1.559473,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":401486000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0}]}}}