HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CK Hutchison Related

930.101

+2.4730.27%

Number of Gainers:6

Number of Losers:5

Number of Flat:- -

PE:- -

High:935.861

Open:927.628

Low:925.591

Close:927.628

Volume:37.24M

Turnover:799.39M

Market Cap:778.10B

Float Cap:778.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PCCW HK 00008	5.4	+1.31%	+0.070	6.15M	33.02M	41.80B
HUTCHTEL HK HK 00215	1.11	+0.91%	+0.010	6.72M	7.39M	5.35B
POWER ASSETS HK 00006	51.8	+0.68%	+0.350	3.41M	175.99M	110.39B
CKI HOLDINGS HK 01038	54.1	+0.46%	+0.250	1.29M	69.76M	136.33B
HKT-SS HK 06823	11.77	+0.34%	+0.040	7.75M	91.16M	89.21B
CKH HOLDINGS HK 00001	52.05	+0.29%	+0.150	5.74M	299.19M	199.35B
HKELECTRIC-SS HK 02638	6.13	-0.16%	-0.010	1.68M	10.33M	54.17B
CK ASSET HK 01113	37.76	-0.42%	-0.160	2.94M	111.17M	132.16B
CKLIFE SCIENCES HK 00775	0.92	-1.08%	-0.010	1.46M	1.35M	8.84B
TOM GROUP HK 02383	0.455	-1.09%	-0.005	18.00K	8.00K	1.80B
PCPD HK 00432	0.2	-1.48%	-0.003	84.30K	16.93K	407.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":930.1012,"timestamp":1758010150348,"preClose":927.6284,"halted":0,"volume":37244901,"delay":0,"changeRate":0.002666,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.472778,"latestTime":"09-16 16:00:00","open":927.6284,"high":935.86053,"low":925.59064,"amount":799386611,"amplitude":0.011071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"pbRate":0.607121,"peRate":18.895628,"turnoverRate":0.000571,"increases":5,"decrements":5,"flats":1,"marketCap":778099259264,"floatMarketCap":778069004800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":935.86053,"amplitude":0.011071,"preClose":927.6284,"low":925.59064,"pbRate":"0.607121","latestPrice":930.1012,"volume":37244901,"delay":0,"open":927.6284,"prevYearClose":831.19574,"prevWeekClose":929.383,"prevMonthClose":912.089,"prevQuarterClose":883.242,"fiveDayClose":916.34,"twentyDayClose":919.933,"sixtyDayClose":877.649,"secType":"PLATE","market":"HK","turnoverRate":0.000571,"peRate":18.895628,"marketCap":778099259264,"floatMarketCap":778069004800,"timestamp":1758010150348,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00008","nameCN":"PCCW","changeRate":0.013133,"change":0.07,"latestPrice":5.4,"volume":6150821,"market":"HK","high":5.42,"low":5.32,"preClose":5.33,"open":5.33,"turnoverRate":0.000795,"peRate":0,"amplitude":0.018762,"marketValue":41801400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.727,"week52Low":3.905,"changeRate5Day":0.034483,"changeRate20Day":0.001855,"changeRate60Day":0.041064,"changeRateWTD":0,"changeRateMTD":0.026616,"changeRateQTD":0.031322,"changeRateYTD":0.284797,"amount":33021364,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":9.891481,"volumeRatio":0.632407,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.070833,"floatMarketCap":41801400000,"shortable":3,"shares":7741000000,"floatShares":7741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.009091,"change":0.01,"latestPrice":1.11,"volume":6718000,"market":"HK","high":1.11,"low":1.09,"preClose":1.1,"open":1.1,"turnoverRate":0.001394,"peRate":891.566229,"amplitude":0.018182,"marketValue":5349196790.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.827,"changeRate5Day":0.027778,"changeRate20Day":0.030641,"changeRate60Day":0.13381,"changeRateWTD":0.009091,"changeRateMTD":0.021159,"changeRateQTD":0.111111,"changeRateYTD":0.298246,"amount":7389760,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":891.566229,"pbRate":0.575926,"volumeRatio":2.15811,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.067477,"floatMarketCap":5349196790.88,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.006803,"change":0.35,"latestPrice":51.8,"volume":3405035,"market":"HK","high":51.8,"low":51.25,"preClose":51.45,"open":51.25,"turnoverRate":0.001598,"peRate":18.040735,"amplitude":0.01069,"marketValue":110391246977.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.589,"week52Low":43.146,"changeRate5Day":0.024323,"changeRate20Day":0.043639,"changeRate60Day":0.03542,"changeRateWTD":0.012708,"changeRateMTD":0.036435,"changeRateQTD":0.042589,"changeRateYTD":0.010081,"amount":175994595,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":18.040735,"pbRate":1.241509,"volumeRatio":1.015163,"roa":0.001925,"roe":0.07015,"dividePrice":2.82,"divideRate":0.05444,"floatMarketCap":110391246977.2,"shortable":3,"shares":2131105154,"floatShares":2131105154,"impliedVol":0.0788,"impliedVolPercentile":0.0407},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":0.004643,"change":0.25,"latestPrice":54.1,"volume":1292873,"market":"HK","high":54.15,"low":53.4,"preClose":53.85,"open":53.5,"turnoverRate":0.000513,"peRate":16.797408,"amplitude":0.013928,"marketValue":136332000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.318,"week52Low":43.019,"changeRate5Day":0.047029,"changeRate20Day":0.045027,"changeRate60Day":0.062242,"changeRateWTD":0.028517,"changeRateMTD":0.050037,"changeRateQTD":0.056104,"changeRateYTD":-0.014626,"amount":69757504,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":16.797408,"pbRate":1.008701,"volumeRatio":0.592277,"roa":0.004003,"roe":0.061127,"dividePrice":2.59,"divideRate":0.047874,"floatMarketCap":136310952124.5,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.00341,"change":0.04,"latestPrice":11.77,"volume":7752891,"market":"HK","high":11.86,"low":11.68,"preClose":11.73,"open":11.8,"turnoverRate":0.001023,"peRate":17.586982,"amplitude":0.015345,"marketValue":89213567271.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.609,"week52Low":8.778,"changeRate5Day":0.014655,"changeRate20Day":-0.025662,"changeRate60Day":0.056648,"changeRateWTD":-0.005912,"changeRateMTD":-0.002542,"changeRateQTD":0.031461,"changeRateYTD":0.311567,"amount":91157643,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.586982,"pbRate":2.457728,"volumeRatio":1.003712,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.067698,"floatMarketCap":89213965250.19,"shortable":3,"shares":7579742334,"floatShares":7579776147,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.00289,"change":0.15,"latestPrice":52.05,"volume":5737280,"market":"HK","high":52.55,"low":51.75,"preClose":51.9,"open":51.9,"turnoverRate":0.001498,"peRate":11.666307,"amplitude":0.015414,"marketValue":199351499947.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.861,"week52Low":35.697,"changeRate5Day":0.02157,"changeRate20Day":0.024546,"changeRate60Day":0.090167,"changeRateWTD":0.005991,"changeRateMTD":0.027539,"changeRateQTD":0.092432,"changeRateYTD":0.315789,"amount":299191644,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":11.666307,"pbRate":0.359328,"volumeRatio":1.015915,"roa":0.014297,"roe":0.022134,"dividePrice":2.224,"divideRate":0.042728,"floatMarketCap":199351499947.94998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2405,"impliedVolPercentile":0.3943},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.001629,"change":-0.01,"latestPrice":6.13,"volume":1684374,"market":"HK","high":6.15,"low":6.11,"preClose":6.14,"open":6.14,"turnoverRate":0.000191,"peRate":17.411113,"amplitude":0.006515,"marketValue":54165906000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":4.886,"changeRate5Day":0.018272,"changeRate20Day":0.016247,"changeRate60Day":0.1055,"changeRateWTD":-0.001629,"changeRateMTD":0.021667,"changeRateQTD":0.097779,"changeRateYTD":0.223797,"amount":10327266,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.411113,"pbRate":1.116501,"volumeRatio":0.443893,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.052251,"floatMarketCap":54165906000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.004219,"change":-0.16,"latestPrice":37.76,"volume":2941326,"market":"HK","high":38.06,"low":37.6,"preClose":37.92,"open":37.92,"turnoverRate":0.00084,"peRate":9.716835,"amplitude":0.012131,"marketValue":132161069854.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.228,"week52Low":26.66,"changeRate5Day":0.016174,"changeRate20Day":0.03099,"changeRate60Day":0.123609,"changeRateWTD":-0.007622,"changeRateMTD":0.038875,"changeRateQTD":0.102514,"changeRateYTD":0.247646,"amount":111172967,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":9.716835,"pbRate":0.328618,"volumeRatio":0.602625,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.046081,"floatMarketCap":132151629854.07999,"shortable":3,"shares":3500028333,"floatShares":3499778333,"impliedVol":0.3065,"impliedVolPercentile":0.8821},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":-0.010753,"change":-0.01,"latestPrice":0.92,"volume":1460000,"market":"HK","high":0.93,"low":0.91,"preClose":0.93,"open":0.93,"turnoverRate":0.000152,"peRate":0,"amplitude":0.021505,"marketValue":8842186608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.345,"changeRate5Day":0.022222,"changeRate20Day":-0.051546,"changeRate60Day":0.057471,"changeRateWTD":-0.010753,"changeRateMTD":-0.010753,"changeRateQTD":0.082353,"changeRateYTD":1.243902,"amount":1348940,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.420451,"volumeRatio":0.288182,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":8842186608,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":-0.01087,"change":-0.005,"latestPrice":0.455,"volume":18000,"market":"HK","high":0.455,"low":0.44,"preClose":0.46,"open":0.44,"turnoverRate":0.000005,"peRate":0,"amplitude":0.032609,"marketValue":1801345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":-0.01087,"changeRate60Day":0.011111,"changeRateWTD":0.011111,"changeRateMTD":-0.01087,"changeRateQTD":0.011111,"changeRateYTD":-0.09,"amount":8000,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.894874,"volumeRatio":0.38854,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1801122303.89,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":-0.014778,"change":-0.003,"latestPrice":0.2,"volume":84301,"market":"HK","high":0.202,"low":0.2,"preClose":0.203,"open":0.202,"turnoverRate":0.000041,"peRate":0,"amplitude":0.009852,"marketValue":407600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.18,"changeRate5Day":0.005025,"changeRate20Day":-0.004975,"changeRate60Day":0.020408,"changeRateWTD":-0.009901,"changeRateMTD":-0.019608,"changeRateQTD":-0.029126,"changeRateYTD":0.025641,"amount":16928,"eps":-0.11284,"ttmEps":-0.159939,"lyrPeRate":0,"pbRate":-7.838462,"volumeRatio":0.190696,"roa":0.00304,"roe":-6.209523,"dividePrice":0,"divideRate":0,"floatMarketCap":407600000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0}]}}}