HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CK Hutchison Related

843.596

+3.6770.44%

Number of Gainers:6

Number of Losers:3

Number of Flat:2

PE:- -

High:847.016

Open:840.427

Low:834.186

Close:839.919

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PCCW HK 00008	5.17	+1.77%	+0.090	14.89M	76.44M	40.02B
CKI HOLDINGS HK 01038	52.3	+1.06%	+0.550	2.62M	136.99M	131.78B
HUTCHTEL HK HK 00215	1.01	+1.00%	+0.010	10.07M	10.14M	4.87B
CKH HOLDINGS HK 00001	43.8	+0.92%	+0.400	7.04M	307.22M	167.76B
CK ASSET HK 01113	31.75	+0.79%	+0.250	5.65M	179.10M	111.13B
POWER ASSETS HK 00006	51.35	+0.39%	+0.200	4.33M	222.41M	109.43B
TOM GROUP HK 02383	0.465	0.00%	+0.000	60.00K	27.51K	1.84B
PCPD HK 00432	0.2	0.00%	+0.000	60.67K	12.13K	407.65M
HKELECTRIC-SS HK 02638	5.4	-0.37%	-0.020	2.27M	12.22M	47.72B
HKT-SS HK 06823	11.04	-0.54%	-0.060	14.14M	155.48M	83.68B
CKLIFE SCIENCES HK 00775	0.9	-12.62%	-0.130	98.81M	95.56M	8.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":843.596,"timestamp":1746000495813,"preClose":839.9188,"halted":0,"volume":159938444,"delay":0,"changeRate":0.004378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.677185,"latestTime":"04-30 16:00:00","open":840.42725,"high":847.0161,"low":834.18634,"amount":1195599609,"amplitude":0.015275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":0.561228,"peRate":13.342897,"turnoverRate":0.002568,"increases":6,"decrements":3,"flats":2,"marketCap":705738249728,"floatMarketCap":705738626560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":847.0161,"amplitude":0.015275,"preClose":839.9188,"low":834.18634,"pbRate":"0.561228","latestPrice":843.596,"volume":159938444,"delay":0,"open":840.42725,"prevYearClose":831.19574,"prevWeekClose":833.631,"prevMonthClose":799.469,"prevQuarterClose":799.469,"fiveDayClose":825.75,"twentyDayClose":804.527,"sixtyDayClose":799.523,"secType":"PLATE","market":"HK","turnoverRate":0.002568,"peRate":13.342897,"marketCap":705738249728,"floatMarketCap":705738626560,"timestamp":1746000495813,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":6,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.042339,"symbol":"00008","floatShares":7741000000,"roa":0.034838,"nameCN":"PCCW","roe":0.182983,"changeRateMTD":0.068182,"shares":7741000000,"dividePrice":0.3825,"high":5.18,"amplitude":0.023622,"changeRateQTD":0.068182,"preClose":5.08,"changeRateWTD":0.02988,"low":5.06,"week52Low":3.55,"lyrPeRate":0,"pbRate":5.344681,"impliedVol":0,"changeRateYTD":0.143805,"week52High":5.18,"changeRate":0.017717,"askSize":0,"floatMarketCap":40020970000,"latestPrice":5.17,"askPrice":0,"peRate":0,"amount":76440586,"changeRate20Day":0.070393,"bidSize":0,"change":0.09,"eps":-0.038804,"marketValue":40020970000,"divideRate":0.073985,"bidPrice":0,"market":"HK","volume":14885031,"shortable":3,"changeRate60Day":0.14128,"turnoverRate":0.001923,"ttmEps":-0.038804,"open":5.06,"impliedVolPercentile":0},{"changeRate5Day":0.030542,"symbol":"01038","floatShares":2519610945,"roa":0.005363,"nameCN":"CKI HOLDINGS","roe":0.061297,"changeRateMTD":0.122318,"shares":2519610945,"dividePrice":2.58,"high":52.5,"amplitude":0.017391,"changeRateQTD":0.122318,"preClose":51.75,"changeRateWTD":0.010628,"low":51.6,"week52Low":41.518,"lyrPeRate":16.238529,"pbRate":1.004656,"impliedVol":0,"changeRateYTD":-0.094372,"week52High":58.15,"changeRate":0.010628,"askSize":0,"floatMarketCap":131775652423.5,"latestPrice":52.3,"askPrice":0,"peRate":16.238529,"amount":136992205,"changeRate20Day":0.112766,"bidSize":0,"change":0.549999,"eps":3.220735,"marketValue":131775652423.5,"divideRate":0.049331,"bidPrice":0,"market":"HK","volume":2623647,"shortable":3,"changeRate60Day":-0.013208,"turnoverRate":0.001041,"ttmEps":3.220735,"open":51.75,"impliedVolPercentile":0},{"changeRate5Day":0.052083,"symbol":"00215","floatShares":4819096208,"roa":-0.001139,"nameCN":"HUTCHTEL HK","roe":0.000618,"changeRateMTD":0.052083,"shares":4819096208,"dividePrice":0.0749,"high":1.02,"amplitude":0.03,"changeRateQTD":0.052083,"preClose":1,"changeRateWTD":0.020202,"low":0.99,"week52Low":0.89,"lyrPeRate":811.244947,"pbRate":0.510572,"impliedVol":0,"changeRateYTD":0.097826,"week52High":1.02,"changeRate":0.01,"askSize":0,"floatMarketCap":4867287170.08,"latestPrice":1.01,"askPrice":0,"peRate":811.244947,"amount":10136460,"changeRate20Day":0.063158,"bidSize":0,"change":0.01,"eps":0.001245,"marketValue":4867287170.08,"divideRate":0.074158,"bidPrice":0,"market":"HK","volume":10068000,"shortable":3,"changeRate60Day":0.086022,"turnoverRate":0.002089,"ttmEps":0.001245,"open":1,"impliedVolPercentile":0},{"changeRate5Day":0.006897,"symbol":"00001","floatShares":3830044500,"roa":0.014666,"nameCN":"CKH HOLDINGS","roe":0.036055,"changeRateMTD":0.001143,"shares":3830044500,"dividePrice":2.202,"high":44,"amplitude":0.019585,"changeRateQTD":0.001143,"preClose":43.4,"changeRateWTD":0.012717,"low":43.15,"week52Low":35.556,"lyrPeRate":9.817181,"pbRate":0.31373,"impliedVol":0.2131,"changeRateYTD":0.055422,"week52High":52.95,"changeRate":0.009217,"askSize":0,"floatMarketCap":167755949100,"latestPrice":43.8,"askPrice":0,"peRate":9.817181,"amount":307222526,"changeRate20Day":-0.0299,"bidSize":0,"change":0.399998,"eps":4.461566,"marketValue":167755949100,"divideRate":0.050274,"bidPrice":0,"market":"HK","volume":7037177,"shortable":3,"changeRate60Day":0.117347,"turnoverRate":0.001837,"ttmEps":4.461566,"open":43.45,"impliedVolPercentile":0.3633},{"changeRate5Day":0.0209,"symbol":"01113","floatShares":3500028333,"roa":0.012465,"nameCN":"CK ASSET","roe":0.03435,"changeRateMTD":0.009539,"shares":3500028333,"dividePrice":1.74,"high":31.85,"amplitude":0.015873,"changeRateQTD":0.009539,"preClose":31.5,"changeRateWTD":0.006339,"low":31.35,"week52Low":28.1,"lyrPeRate":8.170273,"pbRate":0.280902,"impliedVol":0.2872,"changeRateYTD":-0.004702,"week52High":37.25,"changeRate":0.007937,"askSize":0,"floatMarketCap":111125899572.75,"latestPrice":31.75,"askPrice":0,"peRate":8.170273,"amount":179102487,"changeRate20Day":0.009539,"bidSize":0,"change":0.25,"eps":3.886039,"marketValue":111125899572.75,"divideRate":0.054803,"bidPrice":0,"market":"HK","volume":5653346,"shortable":3,"changeRate60Day":-0.021572,"turnoverRate":0.001615,"ttmEps":3.886039,"open":31.5,"impliedVolPercentile":0.751},{"changeRate5Day":0.020875,"symbol":"00006","floatShares":2131105154,"roa":0.003023,"nameCN":"POWER ASSETS","roe":0.069602,"changeRateMTD":0.101931,"shares":2131105154,"dividePrice":2.82,"high":51.5,"amplitude":0.008798,"changeRateQTD":0.101931,"preClose":51.15,"changeRateWTD":0.011823,"low":51.05,"week52Low":40.464,"lyrPeRate":17.88401,"pbRate":1.256744,"impliedVol":0.1038,"changeRateYTD":-0.052583,"week52High":55.35,"changeRate":0.00391,"askSize":0,"floatMarketCap":109432249657.90001,"latestPrice":51.35,"askPrice":0,"peRate":17.88401,"amount":222411251,"changeRate20Day":0.11027,"bidSize":0,"change":0.199997,"eps":2.87128,"marketValue":109432249657.90001,"divideRate":0.054917,"bidPrice":0,"market":"HK","volume":4334202,"shortable":3,"changeRate60Day":0.019861,"turnoverRate":0.002034,"ttmEps":2.87128,"open":51.15,"impliedVolPercentile":0.0531},{"changeRate5Day":-0.060606,"symbol":"02383","floatShares":3958510558,"roa":-0.003976,"nameCN":"TOM GROUP","roe":3.133209,"changeRateMTD":-0.088235,"shares":3958510558,"dividePrice":0,"high":0.465,"amplitude":0.032258,"changeRateQTD":-0.088235,"preClose":0.465,"changeRateWTD":0,"low":0.45,"week52Low":0.365,"lyrPeRate":0,"pbRate":-0.94008,"impliedVol":0,"changeRateYTD":-0.07,"week52High":0.79,"changeRate":0,"askSize":0,"floatMarketCap":1840707409.47,"latestPrice":0.465,"askPrice":0,"peRate":0,"amount":27510,"changeRate20Day":-0.05102,"bidSize":0,"change":0,"eps":-0.064678,"marketValue":1840707409.47,"divideRate":0,"bidPrice":0,"market":"HK","volume":60000,"shortable":3,"changeRate60Day":-0.105769,"turnoverRate":0.000015,"ttmEps":-0.064678,"open":0.465,"impliedVolPercentile":0},{"changeRate5Day":0.069519,"symbol":"00432","floatShares":2038236743,"roa":-0.00177,"nameCN":"PCPD","roe":-0.614973,"changeRateMTD":0.015228,"shares":2038236743,"dividePrice":0,"high":0.201,"amplitude":0.01,"changeRateQTD":0.015228,"preClose":0.2,"changeRateWTD":0.069519,"low":0.199,"week52Low":0.17,"lyrPeRate":0,"pbRate":-6.084289,"impliedVol":0,"changeRateYTD":0.025641,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":407647348.6,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":12130,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.11284,"marketValue":407647348.6,"divideRate":0,"bidPrice":0,"market":"HK","volume":60670,"shortable":0,"changeRate60Day":0.005025,"turnoverRate":0.00003,"ttmEps":-0.11284,"open":0.2,"impliedVolPercentile":0},{"changeRate5Day":0.013133,"symbol":"02638","floatShares":8836200000,"roa":0.029393,"nameCN":"HKELECTRIC-SS","roe":0.063316,"changeRateMTD":0.036866,"shares":8836200000,"dividePrice":0.3203,"high":5.42,"amplitude":0.01107,"changeRateQTD":0.036866,"preClose":5.42,"changeRateWTD":0.005587,"low":5.36,"week52Low":4.378,"lyrPeRate":15.337685,"pbRate":0.968135,"impliedVol":0,"changeRateYTD":0.050584,"week52High":5.43,"changeRate":-0.00369,"askSize":0,"floatMarketCap":47715480000,"latestPrice":5.4,"askPrice":0,"peRate":15.337685,"amount":12217414,"changeRate20Day":0.050584,"bidSize":0,"change":-0.02,"eps":0.352074,"marketValue":47715480000,"divideRate":0.059315,"bidPrice":0,"market":"HK","volume":2269630,"shortable":3,"changeRate60Day":0.064669,"turnoverRate":0.000257,"ttmEps":0.352074,"open":5.42,"impliedVolPercentile":0},{"changeRate5Day":0.029851,"symbol":"06823","floatShares":7579776147,"roa":0.045035,"nameCN":"HKT-SS","roe":0.135977,"changeRateMTD":0.061538,"shares":7579742334,"dividePrice":0.788,"high":11.1,"amplitude":0.018018,"changeRateQTD":0.061538,"preClose":11.1,"changeRateWTD":0.009141,"low":10.9,"week52Low":7.918,"lyrPeRate":16.496201,"pbRate":2.185893,"impliedVol":0,"changeRateYTD":0.15,"week52High":11.1,"changeRate":-0.005405,"askSize":0,"floatMarketCap":83680728662.87999,"latestPrice":11.04,"askPrice":0,"peRate":16.496201,"amount":155479024,"changeRate20Day":0.071845,"bidSize":0,"change":-0.06,"eps":0.669245,"marketValue":83680355367.36,"divideRate":0.071377,"bidPrice":0,"market":"HK","volume":14136934,"shortable":3,"changeRate60Day":0.152401,"turnoverRate":0.001865,"ttmEps":0.669099,"open":11.1,"impliedVolPercentile":0},{"changeRate5Day":0.071429,"symbol":"00775","floatShares":9611072400,"roa":0.004394,"nameCN":"CKLIFE SCIENCES","roe":-0.032867,"changeRateMTD":0.666667,"shares":9611072400,"dividePrice":0.008,"high":1.09,"amplitude":0.194175,"changeRateQTD":0.666667,"preClose":1.03,"changeRateWTD":0.071429,"low":0.89,"week52Low":0.32,"lyrPeRate":0,"pbRate":2.463291,"impliedVol":0,"changeRateYTD":1.195122,"week52High":1.1,"changeRate":-0.126214,"askSize":0,"floatMarketCap":8649965160,"latestPrice":0.9,"askPrice":0,"peRate":0,"amount":95558016,"changeRate20Day":0.607143,"bidSize":0,"change":-0.13,"eps":-0.013167,"marketValue":8649965160,"divideRate":0.008889,"bidPrice":0,"market":"HK","volume":98809807,"shortable":0,"changeRate60Day":0.730769,"turnoverRate":0.010281,"ttmEps":-0.013167,"open":1.05,"impliedVolPercentile":0}]}}}