HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,092.316

-9.450-0.86%

Number of Gainers:3

Number of Losers:4

Number of Flat:4

PE:- -

High:1,102.853

Open:1,101.315

Low:1,086.033

Close:1,101.766

Volume:49.24M

Turnover:1.46B

Market Cap:915.16B

Float Cap:915.13B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUTCHTEL HK HK 00215	1.15	+0.88%	+0.010	3.13M	3.59M	5.54B
HKT-SS HK 06823	11.87	+0.76%	+0.090	9.34M	110.59M	90.00B
PCPD HK 00432	0.208	+0.48%	+0.001	1.43M	293.45K	423.90M
HKELECTRIC-SS HK 02638	6.83	0.00%	0.000	3.10M	21.01M	60.35B
TOM GROUP HK 02383	0.4	0.00%	0.000	12.00K	4.75K	1.58B
CKI HOLDINGS HK 01038	64.95	0.00%	0.000	4.52M	292.69M	163.67B
POWER ASSETS HK 00006	62.2	0.00%	0.000	4.79M	297.71M	132.55B
PCCW HK 00008	6.04	-0.66%	-0.040	8.48M	50.96M	46.80B
CKLIFE SCIENCES HK 00775	0.82	-1.20%	-0.010	2.78M	2.28M	7.88B
CK ASSET HK 01113	45.84	-1.88%	-0.880	3.92M	179.10M	160.44B
CKH HOLDINGS HK 00001	64.4	-2.05%	-1.350	7.75M	500.83M	246.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1092.3158,"timestamp":1770365282315,"preClose":1101.766,"halted":0,"volume":49243384,"delay":0,"changeRate":-0.008577,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.450195,"latestTime":"02-06 16:00:00","open":1101.3152,"high":1102.8528,"low":1086.0327,"amount":1459056129.95,"amplitude":0.015266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":0.714972,"peRate":22.252282,"turnoverRate":0.000798,"increases":2,"decrements":5,"flats":4,"marketCap":915162405504,"floatMarketCap":915126771200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1102.8528,"amplitude":0.015266,"preClose":1101.766,"low":1086.0327,"pbRate":"0.714972","latestPrice":1092.3158,"volume":49243384,"delay":0,"open":1101.3152,"prevYearClose":958.0937,"prevWeekClose":1076.236,"prevMonthClose":1076.236,"prevQuarterClose":958.094,"fiveDayClose":1076.236,"twentyDayClose":1009.878,"sixtyDayClose":949.191,"secType":"PLATE","market":"HK","turnoverRate":0.000798,"peRate":22.252282,"marketCap":915162405504,"floatMarketCap":915126771200,"timestamp":1770365282315,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":3,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.008772,"change":0.01,"latestPrice":1.15,"volume":3132472,"market":"HK","high":1.16,"low":1.13,"preClose":1.14,"open":1.15,"turnoverRate":0.00065,"peRate":923.694742,"amplitude":0.026316,"marketValue":5541960639.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.855,"changeRate5Day":-0.008621,"changeRate20Day":-0.008621,"changeRate60Day":0.064815,"changeRateWTD":-0.008621,"changeRateMTD":-0.008621,"changeRateQTD":-0.008621,"changeRateYTD":-0.008621,"amount":3588672,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":923.694742,"pbRate":0.59668,"volumeRatio":0.576129,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.06513,"floatMarketCap":5541960639.2,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.00764,"change":0.09,"latestPrice":11.87,"volume":9342973,"market":"HK","high":11.88,"low":11.76,"preClose":11.78,"open":11.76,"turnoverRate":0.001232,"peRate":17.736404,"amplitude":0.010187,"marketValue":89998339988.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.609,"week52Low":8.955,"changeRate5Day":0.01453,"changeRate20Day":0.011073,"changeRate60Day":-0.002521,"changeRateWTD":0.01453,"changeRateMTD":0.01453,"changeRateQTD":0.031277,"changeRateYTD":0.031277,"amount":110587745,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.736404,"pbRate":2.479347,"volumeRatio":0.900912,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.067127,"floatMarketCap":89998339988.12999,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":0.004831,"change":0.001,"latestPrice":0.208,"volume":1425680,"market":"HK","high":0.213,"low":0.197,"preClose":0.207,"open":0.198,"turnoverRate":0.0007,"peRate":0,"amplitude":0.077295,"marketValue":423904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.18,"changeRate5Day":0.024631,"changeRate20Day":0.04,"changeRate60Day":0.050505,"changeRateWTD":0.024631,"changeRateMTD":0.024631,"changeRateQTD":0.106383,"changeRateYTD":0.106383,"amount":293454,"eps":-0.11284,"ttmEps":-0.159939,"lyrPeRate":0,"pbRate":-8.152,"volumeRatio":4.290263,"roa":0.00304,"roe":-6.209523,"dividePrice":0,"divideRate":0,"floatMarketCap":423904000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0,"change":0,"latestPrice":6.83,"volume":3095346,"market":"HK","high":6.83,"low":6.74,"preClose":6.83,"open":6.8,"turnoverRate":0.00035,"peRate":19.399331,"amplitude":0.013177,"marketValue":60351246000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.84,"week52Low":4.933,"changeRate5Day":0.022455,"changeRate20Day":0.060559,"changeRate60Day":0.110569,"changeRateWTD":0.022455,"changeRateMTD":0.022455,"changeRateQTD":0.084127,"changeRateYTD":0.084127,"amount":21006617,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.399331,"pbRate":1.243996,"volumeRatio":0.814009,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.046896,"floatMarketCap":60351246000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.4,"volume":12000,"market":"HK","high":0.4,"low":0.395,"preClose":0.4,"open":0.395,"turnoverRate":0.000003,"peRate":0,"amplitude":0.0125,"marketValue":1583600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":4750,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.786702,"volumeRatio":0.123203,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1583404223.2,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":0,"change":0,"latestPrice":64.95,"volume":4519369,"market":"HK","high":65.3,"low":62.75,"preClose":64.95,"open":64.9,"turnoverRate":0.001794,"peRate":20.166204,"amplitude":0.039261,"marketValue":163674000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.3,"week52Low":43.019,"changeRate5Day":0.010895,"changeRate20Day":0.068257,"changeRate60Day":0.208372,"changeRateWTD":0.010895,"changeRateMTD":0.010895,"changeRateQTD":0.127604,"changeRateYTD":0.127604,"amount":292690983,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":20.166204,"pbRate":1.211001,"volumeRatio":1.202363,"roa":0.004003,"roe":0.061127,"dividePrice":2.5915,"divideRate":0.0399,"floatMarketCap":163648730877.75,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0,"change":0,"latestPrice":62.2,"volume":4792324,"market":"HK","high":62.5,"low":61.65,"preClose":62.2,"open":61.95,"turnoverRate":0.002249,"peRate":21.662813,"amplitude":0.013666,"marketValue":132548199937.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.5,"week52Low":43.146,"changeRate5Day":0.025556,"changeRate20Day":0.07799,"changeRate60Day":0.216031,"changeRateWTD":0.025556,"changeRateMTD":0.025556,"changeRateQTD":0.127833,"changeRateYTD":0.127833,"amount":297706959,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.662813,"pbRate":1.490696,"volumeRatio":1.217048,"roa":0.001925,"roe":0.07015,"dividePrice":2.822,"divideRate":0.04537,"floatMarketCap":132548199937.8,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1991,"impliedVolPercentile":0.8394},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.006579,"change":-0.04,"latestPrice":6.04,"volume":8478708,"market":"HK","high":6.08,"low":5.92,"preClose":6.08,"open":6.08,"turnoverRate":0.001094,"peRate":0,"amplitude":0.026316,"marketValue":46797920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.13,"week52Low":4.054,"changeRate5Day":0.036021,"changeRate20Day":0.096189,"changeRate60Day":0.011725,"changeRateWTD":0.036021,"changeRateMTD":0.036021,"changeRateQTD":0.118519,"changeRateYTD":0.118519,"amount":50962068,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":11.07381,"volumeRatio":0.649305,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.063328,"floatMarketCap":46797920000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":-0.012048,"change":-0.01,"latestPrice":0.82,"volume":2776868,"market":"HK","high":0.83,"low":0.81,"preClose":0.83,"open":0.83,"turnoverRate":0.000289,"peRate":0,"amplitude":0.024096,"marketValue":7881079368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.45,"changeRate5Day":-0.02381,"changeRate20Day":-0.035294,"changeRate60Day":-0.068182,"changeRateWTD":-0.02381,"changeRateMTD":-0.02381,"changeRateQTD":0,"changeRateYTD":0,"amount":2282480,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.157359,"volumeRatio":0.828683,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":7881079368,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.018836,"change":-0.88,"latestPrice":45.84,"volume":3916529,"market":"HK","high":46.32,"low":45.22,"preClose":46.72,"open":46.32,"turnoverRate":0.001119,"peRate":11.796073,"amplitude":0.023545,"marketValue":160440000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.9,"week52Low":26.66,"changeRate5Day":0,"changeRate20Day":0.088836,"changeRate60Day":0.132411,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.165819,"changeRateYTD":0.165819,"amount":179098901,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":11.796073,"pbRate":0.398934,"volumeRatio":0.64677,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.037958,"floatMarketCap":160429838784.72,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2622,"impliedVolPercentile":0.6265},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.020532,"change":-1.35,"latestPrice":64.4,"volume":7751115,"market":"HK","high":65.35,"low":64.25,"preClose":65.75,"open":65.2,"turnoverRate":0.002024,"peRate":14.434394,"amplitude":0.01673,"marketValue":246651999935.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":35.697,"changeRate5Day":0.018182,"changeRate20Day":0.126859,"changeRate60Day":0.213949,"changeRateWTD":0.018182,"changeRateMTD":0.018182,"changeRateQTD":0.216242,"changeRateYTD":0.216242,"amount":500833500,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.434394,"pbRate":0.444586,"volumeRatio":0.494088,"roa":0.014297,"roe":0.022134,"dividePrice":2.2223,"divideRate":0.034508,"floatMarketCap":246651999935.60004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3307,"impliedVolPercentile":0.7791}]}}}