HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,121.640

+12.9121.16%

Number of Gainers:7

Number of Losers:2

Number of Flat:2

PE:- -

High:1,148.122

Open:1,104.492

Low:1,104.226

Close:1,108.728

Volume:44.82M

Turnover:1.31B

Market Cap:938.07B

Float Cap:938.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CK ASSET HK 01113	48.1	+2.30%	+1.080	9.24M	440.97M	168.35B
POWER ASSETS HK 00006	61.15	+2.14%	+1.280	3.68M	223.28M	130.31B
PCCW HK 00008	5.48	+1.86%	+0.100	12.29M	66.90M	42.46B
CKI HOLDINGS HK 01038	66.3	+1.77%	+1.150	1.34M	88.24M	167.08B
CKH HOLDINGS HK 00001	70.35	+1.44%	+1.000	5.61M	392.33M	269.44B
PCPD HK 00432	0.212	+1.44%	+0.003	215.21K	46.02K	432.06M
HKELECTRIC-SS HK 02638	6.36	+0.87%	+0.055	3.31M	20.97M	56.20B
TOM GROUP HK 02383	0.365	0.00%	0.000	0	0	1.45B
HUTCHTEL HK HK 00215	1.14	0.00%	0.000	748.00K	854.40K	5.49B
HKT-SS HK 06823	12.39	-0.08%	-0.010	5.94M	73.48M	93.94B
CKLIFE SCIENCES HK 00775	0.555	-0.89%	-0.005	2.46M	1.37M	5.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1121.6403,"timestamp":1788941284450,"preClose":1108.7283,"halted":0,"volume":44818554,"delay":0,"changeRate":0.011646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.911987,"latestTime":"09-09 16:00:00","open":1104.4918,"high":1148.1218,"low":1104.2258,"amount":1308437303,"amplitude":0.039591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789003800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788917400000,1788926400000],[1788930000000,1788940800000]],"pbRate":0.688205,"peRate":9.032673,"turnoverRate":0.000627,"increases":7,"decrements":2,"flats":2,"marketCap":938068271296,"floatMarketCap":938031753024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1148.1218,"amplitude":0.039591,"preClose":1108.7283,"low":1104.2258,"pbRate":"0.688205","latestPrice":1121.6403,"volume":44818554,"delay":0,"open":1104.4918,"prevYearClose":958.0937,"prevWeekClose":1107.941,"prevMonthClose":1102.128,"prevQuarterClose":1046.564,"fiveDayClose":1096.544,"twentyDayClose":1098.303,"sixtyDayClose":1081.618,"secType":"PLATE","market":"HK","turnoverRate":0.000627,"peRate":9.032673,"marketCap":938068271296,"floatMarketCap":938031753024,"timestamp":1788941284450,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":7,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.022969,"change":1.08,"latestPrice":48.1,"volume":9237574,"market":"HK","high":48.1,"low":46.76,"preClose":47.02,"open":47.18,"turnoverRate":0.002639,"peRate":15.519438,"amplitude":0.028499,"marketValue":168350000000,"askSize":97500,"bidSize":71000,"askPrice":48.1,"bidPrice":48.02,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.051596,"changeRate20Day":0.036191,"changeRate60Day":0.02384,"changeRateWTD":0.016054,"changeRateMTD":0.06181,"changeRateQTD":0.088728,"changeRateYTD":0.258536,"amount":440967350,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.519438,"pbRate":0.412648,"volumeRatio":1.547223,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.037422,"floatMarketCap":168339337817.30002,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.0872,"impliedVolPercentile":0.0408},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.02138,"change":1.28,"latestPrice":61.15,"volume":3682603,"market":"HK","high":61.15,"low":59.95,"preClose":59.87,"open":59.95,"turnoverRate":0.001728,"peRate":20.897545,"amplitude":0.020043,"marketValue":130310649938.85,"askSize":30500,"bidSize":500,"askPrice":61.15,"bidPrice":60.95,"week52High":64.096,"week52Low":46.478,"changeRate5Day":0.034162,"changeRate20Day":0.081095,"changeRate60Day":0.095427,"changeRateWTD":0.027299,"changeRateMTD":0.029011,"changeRateQTD":0.084874,"changeRateYTD":0.159901,"amount":223282860,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.897545,"pbRate":1.263557,"volumeRatio":0.99728,"roa":0.002315,"roe":0.186391,"dividePrice":2.8202,"divideRate":0.046119,"floatMarketCap":130310649938.84999,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1779,"impliedVolPercentile":0.4816},{"symbol":"00008","nameCN":"PCCW","changeRate":0.018587,"change":0.1,"latestPrice":5.48,"volume":12287323,"market":"HK","high":5.48,"low":5.385,"preClose":5.38,"open":5.39,"turnoverRate":0.001586,"peRate":0,"amplitude":0.017658,"marketValue":42459040000,"askSize":125000,"bidSize":23000,"askPrice":5.48,"bidPrice":5.47,"week52High":5.967,"week52Low":4.871,"changeRate5Day":0.022388,"changeRate20Day":0.01632,"changeRate60Day":-0.022825,"changeRateWTD":0.027179,"changeRateMTD":0.022388,"changeRateQTD":0.0468,"changeRateYTD":0.083432,"amount":66901927,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":45.459358,"volumeRatio":1.2924,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.069799,"floatMarketCap":42459040000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":0.017652,"change":1.15,"latestPrice":66.3,"volume":1339750,"market":"HK","high":66.35,"low":64.95,"preClose":65.15,"open":64.95,"turnoverRate":0.000532,"peRate":20.211763,"amplitude":0.021489,"marketValue":167076000000,"askSize":15500,"bidSize":5500,"askPrice":66.35,"bidPrice":66.3,"week52High":66.35,"week52Low":48.187,"changeRate5Day":0.034919,"changeRate20Day":0.099393,"changeRate60Day":0.144425,"changeRateWTD":0.030944,"changeRateMTD":0.027795,"changeRateQTD":0.123329,"changeRateYTD":0.199132,"amount":88240022,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":20.211763,"pbRate":1.058689,"volumeRatio":0.813142,"roa":0.001832,"roe":0.17155,"dividePrice":2.6096,"divideRate":0.03936,"floatMarketCap":167050205653.5,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.01442,"change":1,"latestPrice":70.35,"volume":5609920,"market":"HK","high":70.35,"low":69.2,"preClose":69.35,"open":69.5,"turnoverRate":0.001465,"peRate":22.755148,"amplitude":0.016583,"marketValue":269440499929.65,"askSize":87500,"bidSize":33000,"askPrice":70.35,"bidPrice":70.3,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.015884,"changeRate20Day":-0.012632,"changeRate60Day":0.004283,"changeRateWTD":0.007158,"changeRateMTD":-0.002128,"changeRateQTD":0.061887,"changeRateYTD":0.359473,"amount":392325442,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.755148,"pbRate":0.465774,"volumeRatio":0.846091,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.033369,"floatMarketCap":269440499929.64996,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2396,"impliedVolPercentile":0.3959},{"symbol":"00432","nameCN":"PCPD","changeRate":0.014354,"change":0.003,"latestPrice":0.212,"volume":215209,"market":"HK","high":0.217,"low":0.212,"preClose":0.209,"open":0.215,"turnoverRate":0.000106,"peRate":0,"amplitude":0.023923,"marketValue":432056000,"askSize":8000,"bidSize":9000,"askPrice":0.215,"bidPrice":0.212,"week52High":0.375,"week52Low":0.187,"changeRate5Day":0.004739,"changeRate20Day":-0.090129,"changeRate60Day":-0.134694,"changeRateWTD":-0.013953,"changeRateMTD":0.039216,"changeRateQTD":-0.027523,"changeRateYTD":0.12766,"amount":46023,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.153757,"volumeRatio":0.652813,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":432056000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.008723,"change":0.055,"latestPrice":6.36,"volume":3305780,"market":"HK","high":6.36,"low":6.3,"preClose":6.305,"open":6.305,"turnoverRate":0.000374,"peRate":17.845117,"amplitude":0.009516,"marketValue":56198232000,"askSize":86000,"bidSize":46500,"askPrice":6.365,"bidPrice":6.36,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.006329,"changeRate20Day":0.013869,"changeRate60Day":0.017112,"changeRateWTD":0.011933,"changeRateMTD":0.008723,"changeRateQTD":0.054901,"changeRateYTD":0.061061,"amount":20968068,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.845117,"pbRate":1.143961,"volumeRatio":1.720376,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050362,"floatMarketCap":56198232000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"HK","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1445035000,"askSize":66000,"bidSize":120000,"askPrice":0.365,"bidPrice":0.355,"week52High":0.46,"week52Low":0.345,"changeRate5Day":-0.039474,"changeRate20Day":-0.013514,"changeRate60Day":-0.051948,"changeRateWTD":0,"changeRateMTD":-0.013514,"changeRateQTD":-0.039474,"changeRateYTD":-0.109756,"amount":0,"eps":-0.051789,"ttmEps":-0.066628,"lyrPeRate":0,"pbRate":0.654439,"volumeRatio":0,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1444856353.67,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.14,"volume":748000,"market":"HK","high":1.145,"low":1.135,"preClose":1.14,"open":1.14,"turnoverRate":0.000155,"peRate":0,"amplitude":0.008772,"marketValue":5493769677.12,"askSize":426000,"bidSize":104000,"askPrice":1.145,"bidPrice":1.14,"week52High":1.157,"week52Low":0.975,"changeRate5Day":0.007067,"changeRate20Day":0.028881,"changeRate60Day":0.047794,"changeRateWTD":-0.004367,"changeRateMTD":0.007067,"changeRateQTD":0.057514,"changeRateYTD":0.047794,"amount":854400,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.616654,"volumeRatio":0.368496,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.065702,"floatMarketCap":5493769677.12,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.000806,"change":-0.01,"latestPrice":12.39,"volume":5936315,"market":"HK","high":12.43,"low":12.33,"preClose":12.4,"open":12.4,"turnoverRate":0.000783,"peRate":17.763467,"amplitude":0.008065,"marketValue":93940979987.61,"askSize":216000,"bidSize":31000,"askPrice":12.4,"bidPrice":12.39,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0.013083,"changeRate20Day":-0.011331,"changeRate60Day":0.059427,"changeRateWTD":0.005682,"changeRateMTD":0.014742,"changeRateQTD":0.092111,"changeRateYTD":0.150204,"amount":73478820,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.763467,"pbRate":2.650315,"volumeRatio":0.849677,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.066804,"floatMarketCap":93940979987.61,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":-0.008929,"change":-0.005,"latestPrice":0.555,"volume":2456080,"market":"HK","high":0.565,"low":0.555,"preClose":0.56,"open":0.56,"turnoverRate":0.000256,"peRate":0,"amplitude":0.017857,"marketValue":5334145182,"askSize":72000,"bidSize":604000,"askPrice":0.56,"bidPrice":0.555,"week52High":1.08,"week52Low":0.53,"changeRate5Day":-0.043103,"changeRate20Day":0,"changeRate60Day":-0.195652,"changeRateWTD":-0.059322,"changeRateMTD":-0.043103,"changeRateQTD":-0.026316,"changeRateYTD":-0.323171,"amount":1372391,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.351349,"volumeRatio":1.096207,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":5334145182,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0}]}}}