HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CK Hutchison Related

909.499

-2.962-0.32%

Number of Gainers:3

Number of Losers:6

Number of Flat:2

PE:- -

High:913.605

Open:912.462

Low:905.710

Close:912.462

Volume:44.41M

Turnover:929.24M

Market Cap:764.11B

Float Cap:764.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CKLIFE SCIENCES HK 00775	0.9	+2.27%	+0.020	5.78M	5.12M	8.65B
CK ASSET HK 01113	38.44	+0.10%	+0.040	3.92M	150.60M	134.54B
CKH HOLDINGS HK 00001	51.5	+0.10%	+0.050	6.51M	334.77M	197.24B
HUTCHTEL HK HK 00215	1.09	0.00%	0.000	2.21M	2.41M	5.25B
PCCW HK 00008	5.55	0.00%	0.000	6.00M	33.26M	42.96B
HKELECTRIC-SS HK 02638	6.04	-0.33%	-0.020	1.01M	6.14M	53.37B
POWER ASSETS HK 00006	49.36	-0.84%	-0.420	3.83M	189.61M	105.19B
HKT-SS HK 06823	11.33	-0.87%	-0.100	9.65M	109.74M	85.88B
CKI HOLDINGS HK 01038	50.55	-0.88%	-0.450	1.91M	96.82M	127.39B
PCPD HK 00432	0.198	-1.00%	-0.002	3.42M	683.57K	403.52M
TOM GROUP HK 02383	0.42	-2.33%	-0.010	168.00K	71.01K	1.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":909.49945,"timestamp":1761898110601,"preClose":912.4618,"halted":0,"volume":44412419,"delay":0,"changeRate":-0.003247,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.962341,"latestTime":"10-31 16:00:00","open":912.4618,"high":913.60504,"low":905.71027,"amount":929237413,"amplitude":0.008652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":0.595256,"peRate":18.526338,"turnoverRate":0.0006,"increases":3,"decrements":6,"flats":2,"marketCap":764114399904,"floatMarketCap":764086303904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":913.60504,"amplitude":0.008652,"preClose":912.4618,"low":905.71027,"pbRate":"0.595256","latestPrice":909.49945,"volume":44412419,"delay":0,"open":912.4618,"prevYearClose":831.19574,"prevWeekClose":909.499,"prevMonthClose":909.499,"prevQuarterClose":906.256,"fiveDayClose":906.274,"twentyDayClose":906.256,"sixtyDayClose":932.519,"secType":"PLATE","market":"HK","turnoverRate":0.0006,"peRate":18.526338,"marketCap":764114399904,"floatMarketCap":764086303904,"timestamp":1761898110601,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":3,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0.022727,"change":0.02,"latestPrice":0.9,"volume":5776130,"market":"HK","high":0.9,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0.000601,"peRate":0,"amplitude":0.022727,"marketValue":8649965160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.395,"changeRate5Day":0.034483,"changeRate20Day":-0.072165,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.072165,"changeRateYTD":1.195122,"amount":5124730,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.367833,"volumeRatio":1.280477,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":8649965160,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.001042,"change":0.04,"latestPrice":38.44,"volume":3918884,"market":"HK","high":38.64,"low":38,"preClose":38.4,"open":38.4,"turnoverRate":0.00112,"peRate":9.89182,"amplitude":0.016667,"marketValue":134540000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.08,"week52Low":26.66,"changeRate5Day":0.011579,"changeRate20Day":0.019088,"changeRate60Day":0.070991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019088,"changeRateYTD":0.270114,"amount":150604695,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":9.89182,"pbRate":0.334533,"volumeRatio":0.916778,"roa":0.012143,"roe":0.028948,"dividePrice":1.7404,"divideRate":0.045276,"floatMarketCap":134531479120.51999,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.0891,"impliedVolPercentile":0.0081},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.000972,"change":0.05,"latestPrice":51.5,"volume":6507182,"market":"HK","high":51.9,"low":51,"preClose":51.45,"open":51.55,"turnoverRate":0.001699,"peRate":11.543032,"amplitude":0.017493,"marketValue":197244999948.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.861,"week52Low":35.697,"changeRate5Day":0.011788,"changeRate20Day":0.004878,"changeRate60Day":0.025672,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004878,"changeRateYTD":0.301886,"amount":334769061,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":11.543032,"pbRate":0.355531,"volumeRatio":1.179616,"roa":0.014297,"roe":0.022134,"dividePrice":2.2243,"divideRate":0.04319,"floatMarketCap":197244999948.5,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2273,"impliedVolPercentile":0.3577},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.09,"volume":2214000,"market":"HK","high":1.09,"low":1.08,"preClose":1.09,"open":1.09,"turnoverRate":0.000459,"peRate":875.501973,"amplitude":0.009174,"marketValue":5252814866.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.827,"changeRate5Day":0.009259,"changeRate20Day":-0.009091,"changeRate60Day":0.012071,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009091,"changeRateYTD":0.274854,"amount":2409080,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":875.501973,"pbRate":0.565549,"volumeRatio":0.615865,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.068716,"floatMarketCap":5252814866.72,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":0,"change":0,"latestPrice":5.55,"volume":6002429,"market":"HK","high":5.56,"low":5.52,"preClose":5.55,"open":5.55,"turnoverRate":0.000775,"peRate":0,"amplitude":0.007207,"marketValue":42962550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.727,"week52Low":3.905,"changeRate5Day":0.025878,"changeRate20Day":0.041276,"changeRate60Day":0.044214,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.041276,"changeRateYTD":0.320485,"amount":33263259,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":10.166245,"volumeRatio":0.930725,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.068919,"floatMarketCap":42962550000,"shortable":3,"shares":7741000000,"floatShares":7741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.0033,"change":-0.02,"latestPrice":6.04,"volume":1014516,"market":"HK","high":6.07,"low":6.04,"preClose":6.06,"open":6.06,"turnoverRate":0.000115,"peRate":17.155484,"amplitude":0.00495,"marketValue":53370648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":4.886,"changeRate5Day":-0.0033,"changeRate20Day":0.02027,"changeRate60Day":0.007842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02027,"changeRateYTD":0.20583,"amount":6138911,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.155484,"pbRate":1.100108,"volumeRatio":0.674827,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.05303,"floatMarketCap":53370648000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.008437,"change":-0.42,"latestPrice":49.36,"volume":3830304,"market":"HK","high":49.8,"low":49.36,"preClose":49.78,"open":49.78,"turnoverRate":0.001797,"peRate":17.19094,"amplitude":0.008839,"marketValue":105186159950.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.589,"week52Low":43.146,"changeRate5Day":-0.010822,"changeRate20Day":0.001623,"changeRate60Day":-0.040734,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001623,"changeRateYTD":-0.037498,"amount":189612536,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":17.19094,"pbRate":1.18297,"volumeRatio":1.302204,"roa":0.001925,"roe":0.07015,"dividePrice":2.8175,"divideRate":0.057081,"floatMarketCap":105186159950.64,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.0402,"impliedVolPercentile":0.0041},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.008749,"change":-0.1,"latestPrice":11.33,"volume":9652969,"market":"HK","high":11.47,"low":11.33,"preClose":11.43,"open":11.41,"turnoverRate":0.001274,"peRate":16.929525,"amplitude":0.012248,"marketValue":85878480644.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.609,"week52Low":8.778,"changeRate5Day":0.005324,"changeRate20Day":-0.016493,"changeRate60Day":-0.093745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016493,"changeRateYTD":0.262536,"amount":109737855,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":16.929525,"pbRate":2.36585,"volumeRatio":1.478848,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.070327,"floatMarketCap":85878863745.51,"shortable":3,"shares":7579742334,"floatShares":7579776147,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.008824,"change":-0.45,"latestPrice":50.55,"volume":1909898,"market":"HK","high":51.05,"low":50.5,"preClose":51,"open":51,"turnoverRate":0.000758,"peRate":15.695175,"amplitude":0.010784,"marketValue":127386000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.318,"week52Low":43.019,"changeRate5Day":-0.012695,"changeRate20Day":-0.010763,"changeRate60Day":-0.067068,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010763,"changeRateYTD":-0.079285,"amount":96822705,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":15.695175,"pbRate":0.942511,"volumeRatio":0.856793,"roa":0.004003,"roe":0.061127,"dividePrice":2.5908,"divideRate":0.051252,"floatMarketCap":127366333269.75,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":-0.01,"change":-0.002,"latestPrice":0.198,"volume":3418107,"market":"HK","high":0.2,"low":0.198,"preClose":0.2,"open":0.198,"turnoverRate":0.001677,"peRate":0,"amplitude":0.01,"marketValue":403524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.18,"changeRate5Day":-0.01,"changeRate20Day":-0.014925,"changeRate60Day":-0.048077,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014925,"changeRateYTD":0.015385,"amount":683570.888,"eps":-0.11284,"ttmEps":-0.159939,"lyrPeRate":0,"pbRate":-7.760077,"volumeRatio":38.286106,"roa":0.00304,"roe":-6.209523,"dividePrice":0,"divideRate":0,"floatMarketCap":403524000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":-0.023256,"change":-0.01,"latestPrice":0.42,"volume":168000,"market":"HK","high":0.43,"low":0.42,"preClose":0.43,"open":0.425,"turnoverRate":0.000042,"peRate":0,"amplitude":0.023256,"marketValue":1662780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.365,"changeRate5Day":-0.023256,"changeRate20Day":-0.076923,"changeRate60Day":-0.05618,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":-0.16,"amount":71010,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.826037,"volumeRatio":3.333333,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1662574434.36,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0}]}}}