HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,060.607

0.000

Number of Gainers:3

Number of Losers:- -

Number of Flat:8

PE:- -

High:1,060.607

Open:1,060.607

Low:1,060.607

Close:1,060.607

Volume:- -

Turnover:- -

Market Cap:894.42B

Float Cap:894.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CK ASSET HK 01113	45.5	+2.02%	+0.900	0.00	0.00	159.25B
HUTCHTEL HK HK 00215	1.15	+0.88%	+0.010	0.00	0.00	5.54B
CKH HOLDINGS HK 00001	62	+0.81%	+0.500	0.00	0.00	237.46B
HKT-SS HK 06823	11.64	0.00%	0.000	0.00	0.00	88.25B
HKELECTRIC-SS HK 02638	6.63	0.00%	0.000	0.00	0.00	58.58B
TOM GROUP HK 02383	0.4	0.00%	0.000	0.00	0.00	1.58B
CKI HOLDINGS HK 01038	63.75	0.00%	0.000	92.00	5.87K	160.65B
CKLIFE SCIENCES HK 00775	0.82	0.00%	0.000	0.00	0.00	7.88B
PCPD HK 00432	0.201	0.00%	0.000	0.00	0.00	409.64M
PCCW HK 00008	5.88	0.00%	0.000	962.00	5.66K	45.56B
POWER ASSETS HK 00006	60.65	0.00%	0.000	0.00	0.00	129.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1060.6072,"timestamp":1770081528854,"preClose":1060.6072,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"02-03 09:18:48","open":1060.6072,"high":1060.6072,"low":1060.6072,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":0.694217,"peRate":21.606315,"turnoverRate":0.001433,"increases":3,"decrements":0,"flats":8,"marketCap":894418164224,"floatMarketCap":894383070592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1060.6072,"amplitude":0,"preClose":1060.6072,"low":1060.6072,"pbRate":"0.694217","latestPrice":1060.6072,"volume":0,"delay":0,"open":1060.6072,"prevYearClose":958.0937,"prevWeekClose":1076.236,"prevMonthClose":1076.236,"prevQuarterClose":958.094,"fiveDayClose":1078.81,"twentyDayClose":984.862,"sixtyDayClose":930.268,"secType":"PLATE","market":"HK","turnoverRate":0.001433,"peRate":21.606315,"marketCap":894418164224,"floatMarketCap":894383070592,"timestamp":1770081528885,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":3,"down":0,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.020179,"change":0.9,"latestPrice":45.5,"volume":0,"market":"HK","high":45.5,"low":45.5,"preClose":44.6,"open":45.5,"turnoverRate":0,"peRate":11.70858,"amplitude":0,"marketValue":159250000000,"askSize":108500,"bidSize":96000,"askPrice":45.5,"bidPrice":45.5,"week52High":46.9,"week52Low":26.66,"changeRate5Day":0.00088,"changeRate20Day":0.10598,"changeRate60Day":0.14783,"changeRateWTD":-0.007417,"changeRateMTD":-0.007417,"changeRateQTD":0.157172,"changeRateYTD":0.157172,"amount":0,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":11.70858,"pbRate":0.395975,"volumeRatio":0,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.038242,"floatMarketCap":159239914151.5,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2479,"impliedVolPercentile":0.5181},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.008772,"change":0.01,"latestPrice":1.15,"volume":0,"market":"HK","high":1.15,"low":1.15,"preClose":1.14,"open":1.15,"turnoverRate":0,"peRate":923.694742,"amplitude":0,"marketValue":5541960639.2,"askSize":956000,"bidSize":214000,"askPrice":1.15,"bidPrice":1.15,"week52High":1.23,"week52Low":0.855,"changeRate5Day":-0.008621,"changeRate20Day":-0.008621,"changeRate60Day":0.064815,"changeRateWTD":-0.008621,"changeRateMTD":-0.008621,"changeRateQTD":-0.008621,"changeRateYTD":-0.008621,"amount":0,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":923.694742,"pbRate":0.59668,"volumeRatio":0,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.06513,"floatMarketCap":5541960639.2,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.00813,"change":0.5,"latestPrice":62,"volume":0,"market":"HK","high":62,"low":62,"preClose":61.5,"open":62,"turnoverRate":0,"peRate":13.896466,"amplitude":0,"marketValue":237459999938,"askSize":146500,"bidSize":101000,"askPrice":62,"bidPrice":62,"week52High":66.5,"week52Low":35.697,"changeRate5Day":-0.050536,"changeRate20Day":0.120145,"changeRate60Day":0.179829,"changeRateWTD":-0.019763,"changeRateMTD":-0.019763,"changeRateQTD":0.170916,"changeRateYTD":0.170916,"amount":0,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":13.896466,"pbRate":0.428018,"volumeRatio":0,"roa":0.014297,"roe":0.022134,"dividePrice":2.2234,"divideRate":0.035861,"floatMarketCap":237459999938,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2732,"impliedVolPercentile":0.5582},{"symbol":"06823","nameCN":"HKT-SS","changeRate":0,"change":0,"latestPrice":11.64,"volume":0,"market":"HK","high":11.64,"low":11.64,"preClose":11.64,"open":11.64,"turnoverRate":0,"peRate":17.392733,"amplitude":0,"marketValue":88254479988.36,"askSize":330000,"bidSize":74000,"askPrice":11.64,"bidPrice":11.64,"week52High":12.609,"week52Low":8.89,"changeRate5Day":0.003448,"changeRate20Day":0.00086,"changeRate60Day":0.00692,"changeRateWTD":-0.005128,"changeRateMTD":-0.005128,"changeRateQTD":0.011295,"changeRateYTD":0.011295,"amount":0,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.392733,"pbRate":2.431306,"volumeRatio":0,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.068454,"floatMarketCap":88254479988.36,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0,"change":0,"latestPrice":6.63,"volume":0,"market":"HK","high":6.63,"low":6.63,"preClose":6.63,"open":6.63,"turnoverRate":0,"peRate":18.831269,"amplitude":0,"marketValue":58584006000,"askSize":3000,"bidSize":11500,"askPrice":6.63,"bidPrice":6.63,"week52High":6.73,"week52Low":4.924,"changeRate5Day":-0.005997,"changeRate20Day":0.035937,"changeRate60Day":0.085106,"changeRateWTD":-0.007485,"changeRateMTD":-0.007485,"changeRateQTD":0.052381,"changeRateYTD":0.052381,"amount":0,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":18.831269,"pbRate":1.207569,"volumeRatio":0,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.048311,"floatMarketCap":58584006000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"HK","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1583600000,"askSize":20000,"bidSize":82000,"askPrice":0.4,"bidPrice":0.385,"week52High":0.79,"week52Low":0.365,"changeRate5Day":-0.02439,"changeRate20Day":-0.069767,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":0,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.786702,"volumeRatio":0,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1583404223.2,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":0,"change":0,"latestPrice":63.75,"volume":92,"market":"HK","high":63.75,"low":63.75,"preClose":63.75,"open":63.75,"turnoverRate":0,"peRate":19.793618,"amplitude":0,"marketValue":160650000000,"askSize":14000,"bidSize":500,"askPrice":63.65,"bidPrice":63,"week52High":65,"week52Low":43.019,"changeRate5Day":0.000785,"changeRate20Day":0.093482,"changeRate60Day":0.222435,"changeRateWTD":-0.007782,"changeRateMTD":-0.007782,"changeRateQTD":0.106771,"changeRateYTD":0.106771,"amount":5865,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":19.793618,"pbRate":1.188626,"volumeRatio":0,"roa":0.004003,"roe":0.061127,"dividePrice":2.5898,"divideRate":0.040624,"floatMarketCap":160625197743.75,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"HK","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7881079368,"askSize":252000,"bidSize":106000,"askPrice":0.82,"bidPrice":0.82,"week52High":1.1,"week52Low":0.45,"changeRate5Day":-0.02381,"changeRate20Day":-0.02381,"changeRate60Day":-0.057471,"changeRateWTD":-0.02381,"changeRateMTD":-0.02381,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.157359,"volumeRatio":0,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":7881079368,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":0,"change":0,"latestPrice":0.201,"volume":0,"market":"HK","high":0.201,"low":0.201,"preClose":0.201,"open":0.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":409638000,"askSize":40000,"bidSize":55000,"askPrice":0.208,"bidPrice":0.191,"week52High":0.255,"week52Low":0.18,"changeRate5Day":0.015152,"changeRate20Day":0.036082,"changeRate60Day":0.020305,"changeRateWTD":-0.009852,"changeRateMTD":-0.009852,"changeRateQTD":0.069149,"changeRateYTD":0.069149,"amount":0,"eps":-0.11284,"ttmEps":-0.159939,"lyrPeRate":0,"pbRate":-7.877654,"volumeRatio":0,"roa":0.00304,"roe":-6.209523,"dividePrice":0,"divideRate":0,"floatMarketCap":409638000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":0,"change":0,"latestPrice":5.88,"volume":962,"market":"HK","high":5.88,"low":5.88,"preClose":5.88,"open":5.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45558240000,"askSize":20000,"bidSize":2000,"askPrice":5.9,"bidPrice":5.88,"week52High":6.13,"week52Low":4.054,"changeRate5Day":0.026178,"changeRate20Day":0.071038,"changeRate60Day":0.05,"changeRateWTD":0.008576,"changeRateMTD":0.008576,"changeRateQTD":0.088889,"changeRateYTD":0.088889,"amount":5656.56,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":10.780464,"volumeRatio":0,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.065051,"floatMarketCap":45558240000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0,"change":0,"latestPrice":60.65,"volume":0,"market":"HK","high":60.65,"low":60.65,"preClose":60.65,"open":60.65,"turnoverRate":0,"peRate":21.122984,"amplitude":0,"marketValue":129245149939.35,"askSize":2500,"bidSize":10500,"askPrice":60.65,"bidPrice":60.65,"week52High":61.4,"week52Low":43.146,"changeRate5Day":0.010833,"changeRate20Day":0.078222,"changeRate60Day":0.197433,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.099728,"changeRateYTD":0.099728,"amount":0,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.122984,"pbRate":1.453548,"volumeRatio":0,"roa":0.001925,"roe":0.07015,"dividePrice":2.82,"divideRate":0.046496,"floatMarketCap":129245149939.34999,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.2015,"impliedVolPercentile":0.8675}]}}}