HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CKLIFE SCIENCES

0.830

-0.010-1.19%

Volume:3.71M

Turnover:3.11M

Market Cap:7.98B

PE:-63.04

High:0.850

Open:0.840

Low:0.830

Close:0.840

52wk High:1.100

52wk Low:0.395

Shares:9.61B

HK Float Shares:9.61B

Volume Ratio:1.29

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.013

ROE:-7.26%

ROA:-0.61%

PB:2.18

PE(LYR):-63.04

PS:1.45

Loading ...

Overview Company News Filings

Concept

CK Hutchison Related+1.30%

Capital Flow

Inflow:

Outflow:

News

CK Life Sciences Int'l. (Holdings) Inc. (00775) Releases November 2025 Monthly Return, No Change in Share Capital

Bulletin Express

CK Life Sciences Int'l. (Holdings) (HKG:775) Is Carrying A Fair Bit Of Debt

Simply Wall St.

CKLIFE SCIENCES (00775) Surges Over 8% Again as Company Showcases Tumor Growth Inhibition R&D Achievements, Vaccine Development Expected to Accelerate

Hong Kong Short Selling Data | November 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00775"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00775","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00775\",,,,,undefined,":{"symbol":"00775","market":"HK","secType":"STK","nameCN":"CKLIFE SCIENCES","latestPrice":0.83,"timestamp":1766131686002,"preClose":0.84,"halted":0,"volume":3710600,"delay":0,"floatShares":9611072400,"shares":9611072400,"eps":-0.013167,"marketStatus":"Market Closed","change":-0.01,"latestTime":"12-19 16:08:06","open":0.84,"high":0.85,"low":0.83,"amount":3105998,"amplitude":0.02381,"askPrice":0.84,"askSize":76000,"bidPrice":0.83,"bidSize":264000,"shortable":3,"etf":0,"ttmEps":-0.028965,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":7,"adr":0,"listingDate":1026748800000,"exchange":"SEHK","adjPreClose":0.84,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"volumeRatio":1.2850117745285017,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00775\",,,,,undefined,":{"symbol":"00775","floatShares":9611072400,"roa":"-0.61%","roe":"-7.26%","lyrEps":-0.013167,"volumeRatio":1.2850117745285017,"shares":9611072400,"dividePrice":0,"high":0.85,"amplitude":0.02381,"preClose":0.84,"low":0.83,"week52Low":0.395,"pbRate":"2.18","psRate":"1.45","week52High":1.1,"institutionHeld":0,"latestPrice":0.83,"committee":0.552941,"eps":-0.013167,"divideRate":0,"volume":3710600,"delay":0,"ttmEps":-0.028965,"open":0.84,"prevYearClose":0.41,"prevWeekClose":0.84,"prevMonthClose":0.86,"prevQuarterClose":0.97,"fiveDayClose":0.84,"twentyDayClose":0.86,"sixtyDayClose":0.93,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.2,"fiveYearAvgDividendRate":0.012623161863852674},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00775\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"00775","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754962200000,"name":null,"time":"","dateTimestamp":1754928000000,"actualEps":null},{"date":"2025-03-18","symbol":"00775","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"Post Market","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-13","symbol":"00775","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"Post Market","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-03-19","symbol":"00775","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-01","symbol":"00775","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690853400000,"name":null,"time":"","dateTimestamp":1690819200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00775\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-05-30","value":0.009,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-26","value":0.01,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-05-28","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-05-31","value":0.01,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-05-29","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00775\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00775\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00775","date":"2025-12-18","current":-28.655274,"percent":0.264874,"low":-309.021156,"twenty":-35.102175,"median":51.874135,"eighty":63.698282,"high":253.509462,"avg":18.649655,"sd":108.7953,"marketCap":8073301320},"quantilePoints":[{"date":"2020-12-24","current":89.315855,"twenty":36.276881,"median":52.356245,"eighty":90.297348,"marketCap":8746076430},{"date":"2020-12-31","current":86.371376,"twenty":36.492437,"median":52.356245,"eighty":90.297348,"marketCap":8457744240},{"date":"2021-01-08","current":86.371376,"twenty":86.371376,"median":86.371376,"eighty":87.745466,"marketCap":8457744240},{"date":"2021-01-15","current":88.334362,"twenty":86.371376,"median":86.862122,"eighty":88.334362,"marketCap":8649965700},{"date":"2021-01-22","current":88.334362,"twenty":86.371376,"median":87.352869,"eighty":88.726959,"marketCap":8649965700},{"date":"2021-01-29","current":85.389883,"twenty":86.371376,"median":87.352869,"eighty":88.334362,"marketCap":8361633510},{"date":"2021-02-05","current":84.40839,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8265522780},{"date":"2021-02-11","current":84.40839,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8265522780},{"date":"2021-02-19","current":87.352869,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8553854970},{"date":"2021-02-26","current":85.389883,"twenty":85.389883,"median":86.862122,"eighty":88.334362,"marketCap":8361633510},{"date":"2021-03-05","current":86.371376,"twenty":85.389883,"median":87.352869,"eighty":88.334362,"marketCap":8457744240},{"date":"2021-03-12","current":86.371376,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8457744240},{"date":"2021-03-19","current":66.768078,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8361633510},{"date":"2021-03-26","current":63.698282,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":7977190590},{"date":"2021-04-01","current":64.465731,"twenty":84.40839,"median":86.371376,"eighty":88.334362,"marketCap":8073301320},{"date":"2021-04-09","current":62.163383,"twenty":67.689017,"median":86.371376,"eighty":88.334362,"marketCap":7784969130},{"date":"2021-04-16","current":61.395934,"twenty":65.693649,"median":86.371376,"eighty":88.334362,"marketCap":7688858400},{"date":"2021-04-23","current":62.163383,"twenty":63.698282,"median":86.371376,"eighty":88.334362,"marketCap":7784969130},{"date":"2021-04-30","current":60.628485,"twenty":62.930832,"median":85.389883,"eighty":87.745466,"marketCap":7592747670},{"date":"2021-05-07","current":59.861036,"twenty":62.163383,"median":85.389883,"eighty":87.352869,"marketCap":7496636940},{"date":"2021-05-14","current":59.861036,"twenty":62.163383,"median":85.389883,"eighty":87.352869,"marketCap":7496636940},{"date":"2021-05-21","current":58.326137,"twenty":62.163383,"median":85.389883,"eighty":87.352869,"marketCap":7304415480},{"date":"2021-05-28","current":56.791239,"twenty":61.395934,"median":84.40839,"eighty":87.352869,"marketCap":7112194020},{"date":"2021-06-04","current":66.000629,"twenty":60.935465,"median":70.989049,"eighty":87.352869,"marketCap":8265522780},{"date":"2021-06-11","current":68.302977,"twenty":61.395934,"median":68.302977,"eighty":87.352869,"marketCap":8553854970},{"date":"2021-06-18","current":67.535527,"twenty":61.395934,"median":68.302977,"eighty":87.352869,"marketCap":8457744240},{"date":"2021-06-25","current":67.535527,"twenty":61.395934,"median":68.302977,"eighty":87.352869,"marketCap":8457744240},{"date":"2021-07-02","current":66.000629,"twenty":61.395934,"median":68.302977,"eighty":87.352869,"marketCap":8265522780},{"date":"2021-07-09","current":62.163383,"twenty":62.163383,"median":67.535527,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-07-16","current":62.163383,"twenty":61.395934,"median":67.151803,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-07-23","current":62.163383,"twenty":62.163383,"median":66.768078,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-07-30","current":62.163383,"twenty":62.163383,"median":66.768078,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-08-06","current":56.33648,"twenty":61.395934,"median":66.000629,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-08-13","current":56.33648,"twenty":60.628485,"median":66.000629,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-08-20","current":52.858919,"twenty":59.861036,"median":66.000629,"eighty":86.371376,"marketCap":7304415480},{"date":"2021-08-27","current":54.249943,"twenty":59.861036,"median":64.849456,"eighty":86.371376,"marketCap":7496636940},{"date":"2021-09-03","current":55.640968,"twenty":58.423016,"median":63.698282,"eighty":86.371376,"marketCap":7688858400},{"date":"2021-09-10","current":54.945456,"twenty":58.326137,"median":63.698282,"eighty":86.371376,"marketCap":7592747670},{"date":"2021-09-17","current":52.163407,"twenty":57.558688,"median":63.698282,"eighty":86.371376,"marketCap":7208304750},{"date":"2021-09-24","current":50.772383,"twenty":56.700287,"median":63.698282,"eighty":86.371376,"marketCap":7016083290},{"date":"2021-09-30","current":50.772383,"twenty":56.33648,"median":62.930832,"eighty":86.371376,"marketCap":7016083290},{"date":"2021-10-08","current":50.076871,"twenty":56.33648,"median":62.930832,"eighty":86.371376,"marketCap":6919972560},{"date":"2021-10-15","current":51.467895,"twenty":55.640968,"median":62.930832,"eighty":85.978779,"marketCap":7112194020},{"date":"2021-10-22","current":50.772383,"twenty":55.640968,"median":62.930832,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-10-29","current":50.772383,"twenty":54.945456,"median":62.163383,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-11-05","current":50.772383,"twenty":54.945456,"median":62.163383,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-11-12","current":51.467895,"twenty":54.249943,"median":62.163383,"eighty":85.389883,"marketCap":7112194020},{"date":"2021-11-19","current":50.772383,"twenty":52.858919,"median":62.163383,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-11-26","current":52.163407,"twenty":52.163407,"median":62.163383,"eighty":85.389883,"marketCap":7208304750},{"date":"2021-12-03","current":50.076871,"twenty":52.163407,"median":62.163383,"eighty":85.389883,"marketCap":6919972560},{"date":"2021-12-10","current":52.163407,"twenty":51.7461,"median":61.395934,"eighty":85.389883,"marketCap":7208304750},{"date":"2021-12-17","current":50.772383,"twenty":51.467895,"median":61.395934,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-12-24","current":50.772383,"twenty":51.467895,"median":60.628485,"eighty":84.997286,"marketCap":7016083290},{"date":"2021-12-31","current":51.467895,"twenty":51.467895,"median":60.628485,"eighty":84.40839,"marketCap":7112194020},{"date":"2022-01-07","current":50.772383,"twenty":50.772383,"median":51.467895,"eighty":51.7461,"marketCap":7016083290},{"date":"2022-01-14","current":51.467895,"twenty":50.772383,"median":51.120139,"eighty":51.467895,"marketCap":7112194020},{"date":"2022-01-21","current":51.467895,"twenty":50.772383,"median":51.467895,"eighty":51.467895,"marketCap":7112194020},{"date":"2022-01-28","current":50.076871,"twenty":50.772383,"median":51.120139,"eighty":51.467895,"marketCap":6919972560},{"date":"2022-02-04","current":50.772383,"twenty":50.772383,"median":50.772383,"eighty":51.467895,"marketCap":7016083290},{"date":"2022-02-11","current":50.772383,"twenty":50.772383,"median":50.772383,"eighty":51.467895,"marketCap":7016083290},{"date":"2022-02-18","current":50.076871,"twenty":50.076871,"median":50.772383,"eighty":51.467895,"marketCap":6919972560},{"date":"2022-02-25","current":49.381359,"twenty":50.076871,"median":50.772383,"eighty":51.467895,"marketCap":6823861830},{"date":"2022-03-04","current":45.208286,"twenty":50.076871,"median":50.772383,"eighty":51.467895,"marketCap":6247197450},{"date":"2022-03-11","current":44.512774,"twenty":48.685847,"median":50.772383,"eighty":51.467895,"marketCap":6151086720},{"date":"2022-03-18","current":38.373213,"twenty":47.294823,"median":50.424627,"eighty":51.467895,"marketCap":6247197450},{"date":"2022-03-25","current":37.782856,"twenty":45.208286,"median":50.076871,"eighty":50.772383,"marketCap":6151086720},{"date":"2022-04-01","current":36.602142,"twenty":38.373213,"median":50.076871,"eighty":50.772383,"marketCap":5958865260},{"date":"2022-04-08","current":37.782856,"twenty":37.782856,"median":50.076871,"eighty":50.772383,"marketCap":6151086720},{"date":"2022-04-14","current":37.192499,"twenty":37.782856,"median":50.076871,"eighty":50.772383,"marketCap":6054975990},{"date":"2022-04-22","current":36.602142,"twenty":37.192499,"median":49.381359,"eighty":50.772383,"marketCap":5958865260},{"date":"2022-04-29","current":34.83107,"twenty":36.838285,"median":48.685847,"eighty":50.772383,"marketCap":5670533070},{"date":"2022-05-06","current":35.421427,"twenty":36.602142,"median":47.294823,"eighty":50.772383,"marketCap":5766643800},{"date":"2022-05-13","current":35.421427,"twenty":36.602142,"median":45.903798,"eighty":50.772383,"marketCap":5766643800},{"date":"2022-05-20","current":37.782856,"twenty":36.602142,"median":45.208286,"eighty":50.772383,"marketCap":6151086720},{"date":"2022-05-27","current":36.011785,"twenty":36.602142,"median":44.512774,"eighty":50.772383,"marketCap":5862754530},{"date":"2022-06-02","current":37.192499,"twenty":36.484071,"median":38.373213,"eighty":50.772383,"marketCap":6054975990},{"date":"2022-06-10","current":38.96357,"twenty":36.602142,"median":38.373213,"eighty":50.772383,"marketCap":6343308180},{"date":"2022-06-17","current":39.553927,"twenty":36.602142,"median":38.373213,"eighty":50.772383,"marketCap":6439418910},{"date":"2022-06-24","current":48.409284,"twenty":36.602142,"median":38.668391,"eighty":50.772383,"marketCap":7881079860},{"date":"2022-06-30","current":47.22857,"twenty":36.602142,"median":38.96357,"eighty":50.772383,"marketCap":7688858400},{"date":"2022-07-08","current":46.047856,"twenty":36.602142,"median":39.553927,"eighty":50.772383,"marketCap":7496636940},{"date":"2022-07-15","current":44.867141,"twenty":36.602142,"median":44.099601,"eighty":50.772383,"marketCap":7304415480},{"date":"2022-07-22","current":46.638213,"twenty":36.602142,"median":44.867141,"eighty":50.772383,"marketCap":7592747670},{"date":"2022-07-29","current":47.22857,"twenty":36.602142,"median":45.208286,"eighty":50.355076,"marketCap":7688858400},{"date":"2022-08-05","current":57.277404,"twenty":36.602142,"median":45.903798,"eighty":50.772383,"marketCap":7304415480},{"date":"2022-08-12","current":56.523754,"twenty":36.602142,"median":46.047856,"eighty":50.772383,"marketCap":7208304750},{"date":"2022-08-19","current":55.016454,"twenty":36.602142,"median":46.047856,"eighty":50.772383,"marketCap":7016083290},{"date":"2022-08-26","current":52.755504,"twenty":36.602142,"median":46.638213,"eighty":50.772383,"marketCap":6727751100},{"date":"2022-09-02","current":54.262804,"twenty":36.956356,"median":47.22857,"eighty":51.467895,"marketCap":6919972560},{"date":"2022-09-09","current":53.509154,"twenty":37.192499,"median":47.22857,"eighty":51.467895,"marketCap":6823861830},{"date":"2022-09-16","current":53.509154,"twenty":37.192499,"median":47.294823,"eighty":51.467895,"marketCap":6823861830},{"date":"2022-09-23","current":51.248203,"twenty":37.192499,"median":47.818927,"eighty":51.467895,"marketCap":6535529640},{"date":"2022-09-30","current":46.726303,"twenty":37.192499,"median":47.818927,"eighty":51.467895,"marketCap":5958865260},{"date":"2022-10-07","current":47.479953,"twenty":37.192499,"median":47.818927,"eighty":51.467895,"marketCap":6054975990},{"date":"2022-10-14","current":47.479953,"twenty":37.192499,"median":47.479953,"eighty":51.467895,"marketCap":6054975990},{"date":"2022-10-21","current":46.726303,"twenty":37.192499,"median":47.479953,"eighty":51.467895,"marketCap":5958865260},{"date":"2022-10-28","current":45.219003,"twenty":37.192499,"median":47.294823,"eighty":51.467895,"marketCap":5766643800},{"date":"2022-11-04","current":47.479953,"twenty":37.192499,"median":47.294823,"eighty":51.467895,"marketCap":6054975990},{"date":"2022-11-11","current":50.494553,"twenty":37.192499,"median":47.479953,"eighty":51.423957,"marketCap":6439418910},{"date":"2022-11-18","current":52.755504,"twenty":37.31057,"median":47.479953,"eighty":51.467895,"marketCap":6727751100},{"date":"2022-11-25","current":52.001853,"twenty":37.782856,"median":47.479953,"eighty":51.467895,"marketCap":6631640370},{"date":"2022-12-02","current":52.001853,"twenty":37.782856,"median":47.818927,"eighty":51.467895,"marketCap":6631640370},{"date":"2022-12-09","current":59.538354,"twenty":37.782856,"median":47.990335,"eighty":52.001853,"marketCap":7592747670},{"date":"2022-12-16","current":59.538354,"twenty":37.782856,"median":48.233603,"eighty":52.001853,"marketCap":7592747670},{"date":"2022-12-23","current":58.031054,"twenty":37.782856,"median":48.409284,"eighty":52.001853,"marketCap":7400526210},{"date":"2022-12-30","current":59.538354,"twenty":37.782856,"median":48.547566,"eighty":52.001853,"marketCap":7592747670},{"date":"2023-01-06","current":61.799304,"twenty":37.782856,"median":48.83655,"eighty":52.400246,"marketCap":7881079860},{"date":"2023-01-13","current":58.784704,"twenty":38.13707,"median":48.999641,"eighty":52.755504,"marketCap":7496636940},{"date":"2023-01-20","current":60.292004,"twenty":38.373213,"median":49.485679,"eighty":52.755504,"marketCap":7688858400},{"date":"2023-01-27","current":61.045654,"twenty":38.373213,"median":49.589998,"eighty":53.509154,"marketCap":7784969130},{"date":"2023-02-03","current":61.799304,"twenty":38.373213,"median":49.740903,"eighty":53.509154,"marketCap":7881079860},{"date":"2023-02-10","current":61.799304,"twenty":38.373213,"median":49.740903,"eighty":55.016454,"marketCap":7881079860},{"date":"2023-02-17","current":59.538354,"twenty":38.373213,"median":50.076871,"eighty":56.523754,"marketCap":7592747670},{"date":"2023-02-24","current":60.292004,"twenty":38.373213,"median":50.076871,"eighty":57.277404,"marketCap":7688858400},{"date":"2023-03-03","current":61.799304,"twenty":38.373213,"median":50.076871,"eighty":57.277404,"marketCap":7881079860},{"date":"2023-03-10","current":61.045654,"twenty":61.045654,"median":61.422479,"eighty":62.100764,"marketCap":7784969130},{"date":"2023-03-17","current":56.080312,"twenty":16.992897,"median":47.479953,"eighty":61.045654,"marketCap":7400526210},{"date":"2023-03-24","current":55.351996,"twenty":16.992897,"median":47.596587,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-03-31","current":55.351996,"twenty":16.992897,"median":47.596587,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-04-06","current":57.536943,"twenty":16.992897,"median":47.818927,"eighty":61.045654,"marketCap":7592747670},{"date":"2023-04-13","current":57.536943,"twenty":16.992897,"median":47.990335,"eighty":61.045654,"marketCap":7592747670},{"date":"2023-04-21","current":58.265259,"twenty":16.992897,"median":48.125438,"eighty":61.045654,"marketCap":7688858400},{"date":"2023-04-28","current":57.536943,"twenty":16.992897,"median":48.409284,"eighty":61.045654,"marketCap":7592747670},{"date":"2023-05-05","current":58.265259,"twenty":16.992897,"median":48.685847,"eighty":61.045654,"marketCap":7688858400},{"date":"2023-05-12","current":58.265259,"twenty":16.992897,"median":49.18314,"eighty":61.045654,"marketCap":7688858400},{"date":"2023-05-19","current":58.265259,"twenty":16.992897,"median":49.381359,"eighty":61.045654,"marketCap":7688858400},{"date":"2023-05-25","current":56.808628,"twenty":16.992897,"median":49.589998,"eighty":61.045654,"marketCap":7496636940},{"date":"2023-06-02","current":54.623681,"twenty":16.992897,"median":49.711991,"eighty":61.045654,"marketCap":7208304750},{"date":"2023-06-09","current":53.167049,"twenty":16.992897,"median":49.740903,"eighty":61.045654,"marketCap":7016083290},{"date":"2023-06-16","current":54.623681,"twenty":16.919809,"median":50.076871,"eighty":61.045654,"marketCap":7208304750},{"date":"2023-06-23","current":53.895365,"twenty":16.919809,"median":50.076871,"eighty":61.045654,"marketCap":7112194020},{"date":"2023-06-30","current":55.351996,"twenty":16.846722,"median":50.076871,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-07-07","current":55.351996,"twenty":16.919809,"median":50.076871,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-07-14","current":55.351996,"twenty":16.919809,"median":50.240842,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-07-21","current":56.808628,"twenty":16.846722,"median":50.769693,"eighty":61.045654,"marketCap":7496636940},{"date":"2023-07-28","current":56.080312,"twenty":16.846722,"median":50.769693,"eighty":61.045654,"marketCap":7400526210},{"date":"2023-08-04","current":70.400612,"twenty":16.846722,"median":50.772383,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-08-11","current":68.547964,"twenty":16.846722,"median":50.772383,"eighty":61.045654,"marketCap":7112194020},{"date":"2023-08-18","current":68.547964,"twenty":16.773634,"median":50.772383,"eighty":61.395934,"marketCap":7112194020},{"date":"2023-08-25","current":68.547964,"twenty":16.773634,"median":50.772383,"eighty":61.799304,"marketCap":7112194020},{"date":"2023-09-01","current":67.62164,"twenty":16.773634,"median":50.772383,"eighty":61.799304,"marketCap":7016083290},{"date":"2023-09-08","current":68.547964,"twenty":16.773634,"median":50.772383,"eighty":62.163383,"marketCap":7112194020},{"date":"2023-09-15","current":65.768993,"twenty":16.773634,"median":50.772383,"eighty":62.163383,"marketCap":6823861830},{"date":"2023-09-22","current":65.768993,"twenty":16.773634,"median":50.772383,"eighty":62.163383,"marketCap":6823861830},{"date":"2023-09-29","current":64.842669,"twenty":16.846722,"median":50.772383,"eighty":62.704105,"marketCap":6727751100},{"date":"2023-10-06","current":62.063697,"twenty":16.846722,"median":51.248203,"eighty":62.704105,"marketCap":6439418910},{"date":"2023-10-13","current":62.990021,"twenty":17.065906,"median":51.248203,"eighty":62.930832,"marketCap":6535529640},{"date":"2023-10-20","current":62.990021,"twenty":17.533046,"median":51.248203,"eighty":62.930832,"marketCap":6535529640},{"date":"2023-10-27","current":63.916345,"twenty":17.993401,"median":51.298544,"eighty":62.990021,"marketCap":6631640370},{"date":"2023-11-03","current":65.768993,"twenty":18.475698,"median":51.467895,"eighty":63.116654,"marketCap":6823861830},{"date":"2023-11-10","current":60.21105,"twenty":28.104474,"median":51.467895,"eighty":63.463275,"marketCap":6247197450},{"date":"2023-11-17","current":61.137373,"twenty":28.469467,"median":51.467895,"eighty":63.463275,"marketCap":6343308180},{"date":"2023-11-24","current":62.063697,"twenty":28.83446,"median":51.467895,"eighty":63.463275,"marketCap":6439418910},{"date":"2023-12-01","current":58.358402,"twenty":29.199453,"median":51.467895,"eighty":63.463275,"marketCap":6054975990},{"date":"2023-12-08","current":57.432078,"twenty":30.294433,"median":51.467895,"eighty":63.463275,"marketCap":5958865260},{"date":"2023-12-15","current":58.358402,"twenty":31.024419,"median":51.827395,"eighty":63.463275,"marketCap":6054975990},{"date":"2023-12-22","current":56.505754,"twenty":31.389412,"median":52.001853,"eighty":63.463275,"marketCap":5862754530},{"date":"2023-12-29","current":57.432078,"twenty":31.389412,"median":52.001853,"eighty":63.463275,"marketCap":5958865260},{"date":"2024-01-05","current":57.432078,"twenty":31.754405,"median":52.001853,"eighty":63.463275,"marketCap":5958865260},{"date":"2024-01-12","current":55.57943,"twenty":31.973401,"median":52.163407,"eighty":63.463275,"marketCap":5766643800},{"date":"2024-01-19","current":53.726783,"twenty":32.119398,"median":52.163407,"eighty":63.463275,"marketCap":5574422340},{"date":"2024-01-26","current":53.726783,"twenty":32.484392,"median":52.163407,"eighty":63.463275,"marketCap":5574422340},{"date":"2024-02-02","current":48.16884,"twenty":32.703388,"median":52.163407,"eighty":63.463275,"marketCap":4997757960},{"date":"2024-02-09","current":50.021487,"twenty":32.849385,"median":52.163407,"eighty":63.243287,"marketCap":5189979420},{"date":"2024-02-16","current":50.947811,"twenty":34.181443,"median":52.163407,"eighty":63.38494,"marketCap":5286090150},{"date":"2024-02-23","current":50.021487,"twenty":34.799726,"median":52.163407,"eighty":63.38494,"marketCap":5189979420},{"date":"2024-03-01","current":44.463544,"twenty":34.83107,"median":52.163407,"eighty":63.306604,"marketCap":4613315040},{"date":"2024-03-08","current":39.368763,"twenty":35.404337,"median":52.163407,"eighty":63.306604,"marketCap":4084706025},{"date":"2024-03-15","current":37.979277,"twenty":35.421427,"median":52.163407,"eighty":63.306604,"marketCap":3940539930},{"date":"2024-03-22","current":214.508006,"twenty":35.76933,"median":52.356245,"eighty":63.698282,"marketCap":3700263105},{"date":"2024-03-28","current":186.649823,"twenty":36.011785,"median":52.356245,"eighty":63.698282,"marketCap":3219709455},{"date":"2024-04-05","current":178.292369,"twenty":36.134323,"median":52.755504,"eighty":63.82912,"marketCap":3075543360},{"date":"2024-04-12","current":203.364733,"twenty":36.499316,"median":52.755504,"eighty":63.916345,"marketCap":3508041645},{"date":"2024-04-19","current":186.649823,"twenty":36.602142,"median":52.858919,"eighty":64.842669,"marketCap":3219709455},{"date":"2024-04-26","current":192.22146,"twenty":36.602142,"median":52.885096,"eighty":64.842669,"marketCap":3315820185},{"date":"2024-05-03","current":228.437097,"twenty":36.602142,"median":53.167049,"eighty":65.768993,"marketCap":3940539930},{"date":"2024-05-10","current":253.509462,"twenty":37.192499,"median":53.413947,"eighty":65.768993,"marketCap":4373038215},{"date":"2024-05-17","current":247.937825,"twenty":37.192499,"median":53.413947,"eighty":66.000629,"marketCap":4276927485},{"date":"2024-05-24","current":222.865461,"twenty":37.192499,"median":53.509154,"eighty":66.768078,"marketCap":3844429200},{"date":"2024-05-31","current":203.364733,"twenty":37.782856,"median":53.726783,"eighty":66.768078,"marketCap":3508041645},{"date":"2024-06-07","current":203.364733,"twenty":37.782856,"median":53.942798,"eighty":67.62164,"marketCap":3508041645},{"date":"2024-06-14","current":197.793097,"twenty":38.324282,"median":54.249943,"eighty":67.62164,"marketCap":3411930915},{"date":"2024-06-21","current":186.649823,"twenty":38.373213,"median":54.471649,"eighty":68.302977,"marketCap":3219709455},{"date":"2024-06-28","current":181.078187,"twenty":38.905601,"median":54.623681,"eighty":68.302977,"marketCap":3123598725},{"date":"2024-07-05","current":200.578915,"twenty":38.96357,"median":54.945456,"eighty":68.547964,"marketCap":3459986280},{"date":"2024-07-12","current":203.364733,"twenty":39.368763,"median":54.945456,"eighty":68.547964,"marketCap":3508041645},{"date":"2024-07-19","current":195.007278,"twenty":40.721524,"median":55.016454,"eighty":69.474288,"marketCap":3363875550},{"date":"2024-07-26","current":192.22146,"twenty":43.686427,"median":55.351996,"eighty":70.400612,"marketCap":3315820185},{"date":"2024-08-02","current":192.22146,"twenty":44.512774,"median":55.351996,"eighty":72.023569,"marketCap":3315820185},{"date":"2024-08-09","current":195.007278,"twenty":45.208286,"median":55.351996,"eighty":80.482418,"marketCap":3363875550},{"date":"2024-08-16","current":-175.111989,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3267764820},{"date":"2024-08-23","current":-180.262341,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3363875550},{"date":"2024-08-30","current":-180.262341,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3363875550},{"date":"2024-09-06","current":-182.837518,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3411930915},{"date":"2024-09-13","current":-177.687165,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3315820185},{"date":"2024-09-20","current":-185.412694,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3459986280},{"date":"2024-09-27","current":-195.713399,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3652207740},{"date":"2024-10-04","current":-242.066573,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4517204310},{"date":"2024-10-10","current":-257.51763,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":4805536500},{"date":"2024-10-18","current":-249.792101,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4661370405},{"date":"2024-10-25","current":-236.91622,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4421093580},{"date":"2024-11-01","current":-242.066573,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4517204310},{"date":"2024-11-08","current":-236.91622,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4421093580},{"date":"2024-11-15","current":-231.765867,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4324982850},{"date":"2024-11-22","current":-229.190691,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4276927485},{"date":"2024-11-29","current":-221.465162,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4132761390},{"date":"2024-12-06","current":-221.465162,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4132761390},{"date":"2024-12-13","current":-216.314809,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4036650660},{"date":"2024-12-20","current":-208.589281,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3892484565},{"date":"2024-12-27","current":-211.164457,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3940539930},{"date":"2025-01-03","current":-208.589281,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3892484565},{"date":"2025-01-10","current":-211.164457,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3940539930},{"date":"2025-01-17","current":-224.040338,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4180816755},{"date":"2025-01-24","current":-257.51763,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4805536500},{"date":"2025-01-28","current":-267.818336,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":4997757960},{"date":"2025-02-07","current":-257.51763,"twenty":45.725278,"median":55.351996,"eighty":81.463911,"marketCap":4805536500},{"date":"2025-02-14","current":-262.667983,"twenty":45.725278,"median":55.351996,"eighty":81.463911,"marketCap":4901647230},{"date":"2025-02-21","current":-267.818336,"twenty":45.725278,"median":55.351996,"eighty":81.463911,"marketCap":4997757960},{"date":"2025-02-28","current":-257.51763,"twenty":45.725278,"median":55.351996,"eighty":81.463911,"marketCap":4805536500},{"date":"2025-03-07","current":-283.269393,"twenty":45.903798,"median":55.351996,"eighty":81.463911,"marketCap":5286090150},{"date":"2025-03-14","current":-283.269393,"twenty":45.903798,"median":55.351996,"eighty":81.463911,"marketCap":5286090150},{"date":"2025-03-21","current":-41.769443,"twenty":45.903798,"median":55.351996,"eighty":81.463911,"marketCap":5286090150},{"date":"2025-03-28","current":-42.528888,"twenty":45.636018,"median":55.351996,"eighty":81.463911,"marketCap":5382200880},{"date":"2025-04-03","current":-39.49111,"twenty":45.208286,"median":55.351996,"eighty":81.463911,"marketCap":4997757960},{"date":"2025-04-11","current":-46.32611,"twenty":44.484321,"median":55.351996,"eighty":81.463911,"marketCap":5862754530},{"date":"2025-04-17","current":-57.717776,"twenty":43.8748,"median":55.351996,"eighty":81.463911,"marketCap":7304415480},{"date":"2025-04-25","current":-63.793332,"twenty":39.831925,"median":55.351996,"eighty":81.463911,"marketCap":8073301320},{"date":"2025-05-02","current":-70.628332,"twenty":39.368763,"median":55.351996,"eighty":81.463911,"marketCap":8938297890},{"date":"2025-05-09","current":-63.793332,"twenty":38.96357,"median":55.351996,"eighty":81.463911,"marketCap":8073301320},{"date":"2025-05-16","current":-63.033887,"twenty":38.373213,"median":55.351996,"eighty":81.463911,"marketCap":7977190590},{"date":"2025-05-23","current":-62.274443,"twenty":38.373213,"median":55.351996,"eighty":81.463911,"marketCap":7881079860},{"date":"2025-05-30","current":-63.793332,"twenty":37.782856,"median":55.351996,"eighty":81.463911,"marketCap":8073301320},{"date":"2025-06-06","current":-66.83111,"twenty":37.569464,"median":55.351996,"eighty":81.463911,"marketCap":8457744240},{"date":"2025-06-13","current":-68.349998,"twenty":37.192499,"median":55.351996,"eighty":81.463911,"marketCap":8649965700},{"date":"2025-06-20","current":-64.552776,"twenty":37.192499,"median":55.351996,"eighty":81.463911,"marketCap":8169412050},{"date":"2025-06-27","current":-65.312217,"twenty":36.602142,"median":55.351996,"eighty":81.463911,"marketCap":8265522264},{"date":"2025-07-04","current":-65.312217,"twenty":36.602142,"median":55.351996,"eighty":81.463911,"marketCap":8265522264},{"date":"2025-07-11","current":-65.312217,"twenty":36.602142,"median":55.351996,"eighty":81.463911,"marketCap":8265522264},{"date":"2025-07-18","current":-69.109439,"twenty":36.011785,"median":55.351996,"eighty":81.463911,"marketCap":8746075884},{"date":"2025-07-25","current":-74.425549,"twenty":35.421427,"median":55.351996,"eighty":81.463911,"marketCap":9418850952},{"date":"2025-08-01","current":-70.628327,"twenty":34.83107,"median":55.351996,"eighty":81.463911,"marketCap":8938297332},{"date":"2025-08-08","current":-75.944438,"twenty":34.476856,"median":55.351996,"eighty":80.482418,"marketCap":9611072400},{"date":"2025-08-15","current":-33.487819,"twenty":-33.487818,"median":55.351996,"eighty":70.523439,"marketCap":9322740810},{"date":"2025-08-22","current":-33.142583,"twenty":-33.69496,"median":55.016454,"eighty":70.030082,"marketCap":9226630080},{"date":"2025-08-29","current":-32.106878,"twenty":-33.69496,"median":54.945456,"eighty":69.312743,"marketCap":8938297890},{"date":"2025-09-05","current":-31.761642,"twenty":-33.69496,"median":54.653107,"eighty":68.547964,"marketCap":8842187160},{"date":"2025-09-12","current":-32.106878,"twenty":-33.69496,"median":54.623681,"eighty":68.547964,"marketCap":8938297890},{"date":"2025-09-19","current":-32.797348,"twenty":-33.69496,"median":54.249943,"eighty":68.302977,"marketCap":9130519350},{"date":"2025-09-26","current":-32.106878,"twenty":-33.69496,"median":53.811074,"eighty":67.62164,"marketCap":8938297890},{"date":"2025-10-03","current":-34.178289,"twenty":-33.971148,"median":53.726783,"eighty":67.62164,"marketCap":9514962270},{"date":"2025-10-10","current":-33.833054,"twenty":-35.102175,"median":53.509154,"eighty":67.535527,"marketCap":9418851540},{"date":"2025-10-17","current":-30.725937,"twenty":-35.102175,"median":53.167049,"eighty":66.768078,"marketCap":8553854970},{"date":"2025-10-24","current":-30.380701,"twenty":-35.102175,"median":52.858919,"eighty":66.738973,"marketCap":8457744240},{"date":"2025-10-31","current":-31.071172,"twenty":-35.102175,"median":52.777981,"eighty":66.000629,"marketCap":8649965700},{"date":"2025-11-07","current":-29.690231,"twenty":-35.102175,"median":52.755504,"eighty":65.768993,"marketCap":8265522780},{"date":"2025-11-14","current":-30.725937,"twenty":-35.102175,"median":52.163407,"eighty":65.23318,"marketCap":8553854970},{"date":"2025-11-21","current":-29.690231,"twenty":-35.102175,"median":52.163407,"eighty":64.842669,"marketCap":8265522780},{"date":"2025-11-28","current":-29.690231,"twenty":-35.102175,"median":52.08263,"eighty":64.691894,"marketCap":8265522780},{"date":"2025-12-05","current":-30.035466,"twenty":-35.102175,"median":52.001853,"eighty":63.916345,"marketCap":8361633510},{"date":"2025-12-12","current":-28.99976,"twenty":-35.102175,"median":52.001853,"eighty":63.698282,"marketCap":8073301320},{"date":"2025-12-18","current":-28.99976,"twenty":-35.102175,"median":51.874135,"eighty":63.698282,"marketCap":8073301320}],"updateTime":1766166777539},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00775\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107017689","title":"CK Life Sciences Int'l. (Holdings) Inc. (00775) Releases November 2025 Monthly Return, No Change in Share Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=1107017689","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107017689?lang=en_us&edition=fundamental","pubTime":"2025-12-02 17:24","pubTimestamp":1764667456,"startTime":"0","endTime":"0","summary":"CK Life Sciences Int'l. (Holdings) Inc. (00775) submitted a monthly return for the period ended 30 November 2025, indicating no changes in its authorized share capital or issued shares. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00775"],"gpt_icon":0},{"id":"2583852780","title":"CK Life Sciences Int'l. (Holdings) (HKG:775) Is Carrying A Fair Bit Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2583852780","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583852780?lang=en_us&edition=fundamental","pubTime":"2025-11-14 12:34","pubTimestamp":1763094873,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-775/ck-life-sciences-intl-holdings-shares/news/ck-life-sciences-intl-holdings-hkg775-is-carrying-a-fair-bit","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-775/ck-life-sciences-intl-holdings-shares/news/ck-life-sciences-intl-holdings-hkg775-is-carrying-a-fair-bit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1569","BK1161","EBIT","00775"],"gpt_icon":0},{"id":"1159446555","title":"CKLIFE SCIENCES (00775) Surges Over 8% Again as Company Showcases Tumor Growth Inhibition R&D Achievements, Vaccine Development Expected to Accelerate","url":"https://stock-news.laohu8.com/highlight/detail?id=1159446555","media":"Stock News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159446555?lang=en_us&edition=fundamental","pubTime":"2025-11-13 14:28","pubTimestamp":1763015295,"startTime":"0","endTime":"0","summary":"CKLIFE SCIENCES (00775) rose over 8% again, gaining 8.6% to HK$1.01 by the time of writing, with a turnover of HK$23.28 million. The company presented its tumor growth inhibition research...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159646","BK1161","00775","BK1569"],"gpt_icon":0},{"id":"1187389937","title":"Hong Kong Short Selling Data | November 5","url":"https://stock-news.laohu8.com/highlight/detail?id=1187389937","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187389937?lang=en_us&edition=fundamental","pubTime":"2025-11-05 08:22","pubTimestamp":1762302161,"startTime":"0","endTime":"0","summary":"In the previous trading session, ANTA Sports-R (82020), LI-NING-R (82331), and JD-SWR (89618) recorded the highest short-selling ratios at 100.00%, 100.00%, and 96.92%, respectively. Tencent (00700),...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1226288170.HKD","LU0310800965.SGD","IE0008368742.USD","LU0269904917.USD","LU1251922891.USD","SG9999004303.SGD","LU1152091754.HKD","LU2778985437.USD","LU0979878070.USD","LU1226287529.USD","BK4527","LU0181495838.USD","LU0229945570.USD","002594","09988","LU1720050803.USD","SG9999006597.SGD","IE00BVYPNQ40.USD","IE00BMCWC346.EUR","BK4565","IE00B0JY6N72.USD","LU0314109678.HKD","LU2097828474.EUR","HK0000320223.HKD","LU0326950275.SGD","LU1363072403.SGD","IE00B543WZ88.USD","LU1048596156.SGD","LU0608807946.USD","LU0348816934.USD","LU1769817096.USD","LU0737861772.HKD","LU0048597586.USD","LU1655091459.SGD","LU1880383366.USD","LU1960683339.HKD","LU0784639295.USD","LU0210533765.USD","LU0661504455.SGD","81211","LU1868837565.USD","LU2153591404.USD","IE00B067MR52.USD","BK0188","LU1997245177.USD","LU1242518857.USD","BK0196","BK4122","LU0572940350.SGD","LU0762542818.HKD","LU0949170772.SGD","LU0235996351.USD","LU1733274473.HKD","BK4558","LU1146622755.USD","LU0327786744.USD","LU0531970944.HKD","LU0791591158.USD","LU2097828557.USD","IE0034224299.USD","LU1781817850.SGD","LU0650527681.SGD","LU0985320562.USD","LU1497733631.SGD","BK1228","SG9999003461.SGD","LU1504937902.USD","BK1588","LU0456842615.SGD","LU0259732245.USD","SG9999000418.SGD","BK4504","IE00BWDBJ730.SGD","LU0762541174.USD","LU2462611646.USD","SG9999015952.SGD","BK1526","BK4587","LU2362540622.SGD","SGXZ31699556.SGD","LU0315178854.USD","BK1609","01579","LU0069063385.USD","SGXZ86797644.SGD","LU0192582467.USD","IE00BQJZWZ67.USD","BK4533","SG9999014021.USD","IE00BGHQDM52.EUR","ALBmain","LU0607220059.USD","BK1515","SG9999004220.SGD","00775","BK4509","LU0880133367.SGD","LU0516423091.SGD","LU2097828714.EUR","01773","LU0329678337.USD","IE0032834883.USD","LU1439102457.SGD","SG9999000459.SGD","LU1813983027.USD","LU1785774172.SGD","BK1575","LU0261950983.USD","LU0819121731.USD","LU1807302812.USD","LU1119993845.HKD","LU1044874839.SGD","BK0072","LU0228367735.SGD","LU0828238088.HKD","LU2089283258.USD","BK1504","BK4607","LU0898667661.SGD","LU0823426480.USD","LU0786609619.USD","LU0039217434.USD","LU2153592121.USD","BK4581","LU0149534421.HKD","LU0210526637.USD","LU1046422090.SGD","LU1323998911.USD","03145","LU0509642566.USD","BK1619","LU0821914370.USD","LU1804176565.USD","LU0348723411.USD","81024","SG9999001903.USD","LU0823040885.USD","LU1993786604.SGD","LU0823413660.USD","PAImain","SGXZ23171101.USD","LU2498475776.HKD","LU1712237335.SGD","HMTD.SI","LU0348783233.USD","LU0128522744.USD","LU0043850808.USD","LU0594300419.USD","LU0589944569.HKD","LU1226288253.USD","LU0819123356.HKD","BK1180","IE00B8L5B284.USD","LU0594300179.USD","BK1224","LU0797268264.HKD","SG9999014674.SGD","LU0169518387.USD","LU0541502299.USD","IE00B031HY20.USD","LU1242518931.SGD","LU0890818403.SGD","LU0543330566.HKD","IE00BFXG0V08.USD","LU0955648018.USD","LU0345769631.USD","LU2580892789.USD","LU0417516738.SGD","LU0320764243.SGD","LU0127658192.USD","IE00BYQQ9H92.USD","BK1569","LU0140636845.USD","LU0540923850.HKD","SGXZ81514606.USD","LU0488056044.USD","00257","BK1580","LU0348784397.USD","LU1235295612.USD","BABA","SG9999002828.SGD","LU0823414551.USD","LU0873338254.USD","LU0577902454.USD","LU0132412106.USD","BK4551","LU0048580855.USD","LU0642271901.SGD","LU1235294995.USD","LU1810669033.SGD","LU0143863784.USD","LU2506951792.HKD","03690","BK1587","IE00BGV7N243.SGD","LU0128522157.USD","LU2148510915.USD","SGXZ62798434.SGD","SGXZ99366536.SGD","LU0828237940.HKD","LU2360107325.USD","LU0348814723.USD","BK0155","LU2265009873.SGD","LU1196710351.USD","LU0348767384.USD","IE00BZ08YR35.GBP","LU0577902298.EUR","LU0096374516.USD","BK1596","LU0561508036.HKD","SG9999014005.SGD","LU1196710864.SGD","LU1823568750.SGD","BK1142","LU0188438112.USD","BK1516","LU0630378692.HKD","LU0084288322.USD","HK0000306685.HKD","LU0557290698.USD","LU0011963245.USD","LU0211977185.USD","LU1188198961.HKD","LU1282651121.HKD","MPNGY","LU0878004406.USD","BK0183","LU0700851271.USD","BK4554","LU1868837722.USD","LU2488822045.USD","LU0051755006.USD","00003","BK1540","LU2237443549.SGD","LU0877626530.USD","LU2133065610.SGD","LU1064130708.USD","BK1559","LU0326948709.USD","LU2028103732.USD","LU0651947912.USD","LU0831103253.SGD","LU2125910849.SGD","BK1582","LU0054450605.USD","LU0886674414.USD","LU0577902371.SGD","BK1222","BK1556","80291","LU0708995583.HKD","LU1568876335.HKD","LU2476274720.SGD","LU1328277881.USD","LU1366334578.USD","IE00BKZH1Z71.USD","BK1149","LU0541501648.USD","LU2023251221.USD","LU0320764755.SGD","SG9999002950.SGD","IE00BVYPNP33.GBP","LU0254981946.USD","LU0572939691.SGD","GB00BDT5M118.USD","LU0882747503.HKD","IE0008368411.USD","HK0000320264.USD","LU2237443465.HKD","IE00B3T34201.USD","LU0289739343.SGD","BK1539","IE00BZ08YS42.EUR","LU0865486749.SGD","BK1560","LU0630378429.USD","LU0052750758.USD","LU1046421795.USD","LU1226288097.SGD","81299","BK1618","LU2087589342.USD","SG9999014880.SGD","LU0577902611.USD","03143","LU0823041008.USD","LU0061477393.USD","89618","LU0029874905.USD","LU0441854154.USD","BK1586","LU0472753341.HKD","BK1577","BK4505","IE00BPRC5H50.USD","BK1604","LU0455707207.USD","LU1282648689.USD","LU2289578879.USD","LU0531971595.HKD","SG9999006514.SGD","LU1316543674.SGD","LU0197773160.USD","LU0345769128.USD","LU1481107354.HKD","LU0955623706.USD","LU0329678170.USD","BK1231","00285","BK1095","LU2051468812.USD","09888","LU0251144936.SGD","LU1821325948.USD","LU0348735423.USD","BK1607","HK0000306701.USD","LU1794554557.SGD","LU0608807433.USD","LU1497734951.SGD","LU1969619763.USD","LU0348825331.USD","LU0417516571.SGD","LU0611395673.USD","LU0165289439.USD","LU1580142542.USD","LU1226287792.SGD","LU1211504680.USD","LU1734074674.USD","LU2106854487.HKD","LU2226246903.HKD","IE00BFMHRM44.USD","BYDDY","BK1227","LU0683595622.HKD","LU0359201885.HKD","LU1769817179.HKD","BK4220","EVS.SI","LU2152927971.USD","LU1023057109.AUD","89888","LU2237443978.SGD","BK1506","LU1508157978.USD","LU0289961442.SGD","LU0067412154.USD","LU0251143458.SGD","SGXZ90724238.SGD","LU2362541273.HKD","LU0499858602.USD","LU2495084118.USD","LU0918141887.USD","LU0158827781.USD","LU0205439572.USD","LU0972618739.USD","LU0501845795.SGD","02276","LU1366334651.USD","00939","LU0049853897.USD","LU0173614495.USD","LU1282649067.USD","SG9999001069.SGD","LU1105468828.SGD","LU2317271919.USD","LU1226287875.USD","BK4535","IE00BZ08YT58.USD","LU0511384066.AUD","SG9999014013.SGD","LU0164880469.USD","BK1500","LU0469268626.HKD","LU2251237306.USD","BK1502","SG9999018865.SGD","LU0878005551.USD","SG9999000327.SGD","LU0348783662.USD","LU0414403682.SGD","LU2008162690.USD","BK1610","601318","LU0328353924.USD","LU2242644610.SGD","LU1048484197.HKD","LU0359202008.SGD","LU0370786039.SGD","LU2148611432.USD","LU1880383440.USD","SG9999007991.SGD","01211","LU1497733557.USD","HTCD.SI","LU1951186391.HKD","XIACY","LU2663582299.SGD","LU2226123490.SGD","SG9999001846.SGD","BK0169","LU2294711713.HKD","BK1214","LU1515016050.SGD","BK1601","LU1044875133.USD","LU0823414478.USD","IE00BQXX3D17.EUR","LU1808992512.USD","LU0856984785.SGD","LU2097828805.USD","SG9999013353.USD","IE00B19Z5X02.USD","LU1267930227.SGD","LU0449509016.USD","IE00B97KM107.HKD","LU0588545904.SGD","LU0499858438.USD","LU1997245094.SGD","LU1770034418.SGD","IE0003895053.USD","BK1537","BK4588","LU0593848301.USD","LU0175139822.USD","LU0675040207.SGD","LU2449936058.SGD","LU0203347892.USD","LU1481012133.USD","LU1820825898.SGD","LU0633140727.USD","LU1008478684.HKD","LU1522347837.USD","IE00B5MMRT66.SGD","BK1608","82020","JD","IE00BD6J9T35.USD","LU0274383008.USD","LU2580892862.HKD","LU0456846285.SGD","LU3063872942.SGD","LU0163747925.USD","LU2023250504.SGD","LU0072462343.USD","LU0516422440.USD","LU0048388663.USD","LU0072913022.USD","LU2237443895.HKD","HPAD.SI","LU0048575426.USD","LU1303224171.USD","IE0008369823.USD","LU2237443382.USD","LU0229494975.USD","LU2125910500.SGD","LU0640798160.USD","IE00B5TLWC47.USD","METmain","BK0264","IE00BF5LJ272.USD","LU2226123227.USD","LU0158827948.USD","IE00B8HQ1Z84.USD","LU0572944931.SGD","LU2089284900.SGD","LU1196710195.USD","BK1517","LU0244354667.USD","BK1161","LU0737861699.HKD","LU2293587155.HKD","LU1861214812.USD","LU1629966141.USD","LU1642822792.SGD","LU0210527791.USD","LU0738911758.USD","BK4534","LU1048588211.SGD","LU0359201612.USD","LU0823397103.USD","LU0106252389.USD","LU0955669360.SGD","LU0634319403.HKD","LU2177674079.SGD","LU0708995153.HKD","LU0672654166.SGD","LU0106259558.USD","LU2271345857.HKD","LU1814569148.SGD","80700","AAGIY","LU0823397285.USD","SG9999018857.SGD","LU0315179316.USD","PNGAY","LU0143863198.USD","LU0203345920.USD","80388","LU0307460666.USD","LU0828237510.HKD","LU2476274308.USD","LU0505663152.USD","LU0449515922.USD","LU1917777945.USD","LU1130305938.SGD","SG9999001051.SGD","LU2257852520.SGD","LU0463099449.HKD","BK1550","BK1233","SG9999014914.USD","BK4531","LU0588546209.SGD","IE00BQXX3F31.USD","SG9999002463.SGD","LU0261950470.USD","LU0543330483.HKD","LU0871576103.HKD","BK1523","LU0396098781.USD","LU1688375341.USD","00700","02285","LU1634259391.SGD","LU1051768304.USD","LU1044876610.USD","BK1156","LU0164865239.USD","LU0823039010.USD","LU0348788117.USD","00083","LU2251237488.HKD","01299","BK1221","LU1623119135.USD","LU2213484517.USD","BK1522","LU1719994722.HKD","LU0117841782.USD","IE0003851619.USD","BK1594","LU0320764599.SGD","BK1531","BK4503","LU0082770016.USD","BK1240","IE00B0169N27.USD","LU2328871848.SGD","LU0862451753.SGD","SG9999014906.USD","BK1589","LU0633140560.USD","LU0738912210.USD","LU0287142896.SGD","LU0149721374.USD","09992","BIDU","BK1237","LU0823038988.USD","LU1634259557.SGD","BK4579","LU0080751232.USD","LU0868486357.SGD","LU0502904849.HKD","LU1861219969.SGD","00806","SG9999015945.SGD","LU0231483743.USD","LU1733274390.USD","SG9999002562.SGD","BK4524","BK4538","LU0516422952.EUR","09618","BK1509","IE00BQXX3C00.GBP","LU0228659784.USD","01810","LU0831093199.SGD","LU1974910355.USD","BK1615","LU0456827905.SGD","LU0431992006.USD","IE00B0169L03.USD","LU0823426308.USD","BK1249","SG9999001093.SGD","SG9999014898.SGD","SG9999015978.USD","LU0588545730.USD","LU0054237671.USD","81810","LU0049112450.USD","LU2045819591.USD","LU0577902538.SGD","LU1831875114.USD","BK1193","BK1140","IE00B29SXG58.USD","LU1725190679.HKD","MIUmain","LU0052756011.USD","LU0057025933.USD","LU0211331839.USD","BK1521","IE0009570106.USD","LU0553294199.USD","BK1552","02318","LU0261947096.USD","BK1583","TCHmain","LU0214875030.USD","82318","LU0029875118.USD","LU0293314216.USD","LU0648948544.HKD","LU0348766576.USD","LU0918141705.HKD","LU0196878994.USD","BK1591","LU2097828631.EUR","LU1983260115.SGD","LU1102505762.USD","LU1868838027.USD","BK4526","LU1102505929.USD","LU0197773673.USD","LU0264606111.USD","BK1131","LU1675838814.USD","LU0345775950.USD","SG9999017495.SGD","SGXZ51526630.SGD","BK4575","BK4614","HYDD.SI","LU0164872284.USD","LU2249611893.SGD","BK1119","IE00BYV24P56.USD","SG9999001689.USD","LU0348805143.USD","SG9999014039.USD","BK4548","LU0348827113.USD","LU1328615791.USD","LU2279701549.SGD","BK0070","LU1003077747.HKD","LU2111349929.HKD","BK4502","BK1527","BK0014","LU0971096721.USD","LU0047713382.USD","LU1439103000.SGD","IE0031814852.USD","LU1316542783.SGD","LU2348773727.SGD","LU2543165471.USD","LU1956131251.USD","LU0516423174.USD","LU1997244956.HKD","LU1064131003.USD","LU0417516902.SGD","LU1770036033.HKD","LU0651946864.USD","BK4543","HXXD.SI","LU0823413587.USD","LU1568876251.USD","LU2357125470.USD","LU0107464264.USD","LU0384037296.USD","LU0117844026.USD","82331","LU0516422366.SGD","LU0791590937.USD","LU1282651048.USD","LU1883866441.USD","LU1981816686.USD","LU2362541513.USD","LU2399975544.HKD","SG9999015986.USD","LU0762540952.USD","LU1224444064.USD","LU0588545490.SGD","BK1507","LU1282649810.SGD","LU2039709279.SGD","LU0862451837.USD","LU0345776255.USD","LU1051769294.HKD","LU1115378108.SGD","LU0106959298.USD","LU0289960550.SGD","LU1224709979.USD","LU0605514214.HKD","BK4585","LU2348774022.SGD","LU1152091168.USD","LU2247934214.USD","LU1961090484.USD","BK1184","SG9999001226.SGD","IE0003795394.USD","LU0128525689.USD","LU1282649141.HKD","LU2237443622.USD","IE00B031J352.USD","IE00B3M56506.USD","IE00B031HW06.USD","LU0545039389.USD","IE0032431581.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00775\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"CK Hutchison Related","bkCode":"BK1569","id":"package_hk_concept_chx","changeRate":0.013014}]}}