China Resources Related

928.438

-8.620-0.92%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:944.362

Open:937.192

Low:926.428

Close:937.058

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CR MEDICAL HK 01515	4.48	+0.67%	+0.030	8.89M	39.85M	5.81B
CH RES GAS-100 HK 01193	19.76	-0.30%	-0.060	5.45M	107.67M	45.72B
CHINA RES LAND HK 01109	28.7	-0.52%	-0.150	8.73M	252.32M	204.66B
CR BLDG MAT TEC HK 01313	1.91	-0.52%	-0.010	11.92M	22.79M	13.34B
CHINA RES BEER HK 00291	25.8	-1.34%	-0.350	6.09M	158.28M	83.70B
CHINA RES POWER HK 00836	19.18	-1.44%	-0.280	6.57M	126.77M	99.29B
CHINARES PHARMA HK 03320	5.38	-2.00%	-0.110	13.70M	74.73M	33.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":928.43787,"timestamp":1754031008722,"preClose":937.05835,"halted":0,"volume":61356477,"delay":0,"changeRate":-0.0092,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.620483,"latestTime":"08-01 14:50:14","open":937.19165,"high":944.3623,"low":926.4277,"amount":782404874,"amplitude":0.019139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754035800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":0.831434,"peRate":8.736243,"turnoverRate":0.001892,"increases":1,"decrements":6,"flats":0,"marketCap":486323917312,"floatMarketCap":486323917312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":944.3623,"amplitude":0.019139,"preClose":937.05835,"low":926.4277,"pbRate":"0.831434","latestPrice":928.43787,"volume":61356477,"delay":0,"open":937.19165,"prevYearClose":885.2272,"prevWeekClose":967.745,"prevMonthClose":937.058,"prevQuarterClose":886.678,"fiveDayClose":967.745,"twentyDayClose":913.969,"sixtyDayClose":904.245,"secType":"PLATE","market":"HK","turnoverRate":0.001892,"peRate":8.736243,"marketCap":486323917312,"floatMarketCap":486323917312,"timestamp":1754031008722,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":0.006742,"change":0.03,"latestPrice":4.48,"volume":8887000,"market":"HK","high":4.56,"low":4.41,"preClose":4.45,"open":4.42,"turnoverRate":0.006854,"peRate":9.201302,"amplitude":0.033708,"marketValue":5809110791.68,"askSize":14500,"bidSize":108000,"askPrice":4.48,"bidPrice":4.47,"week52High":4.9,"week52Low":2.945,"changeRate5Day":0.020501,"changeRate20Day":0.084746,"changeRate60Day":0.22807,"changeRateWTD":0.020501,"changeRateMTD":0.006742,"changeRateQTD":0.092683,"changeRateYTD":0.151079,"amount":39850695,"eps":0.486888,"ttmEps":0.486888,"lyrPeRate":9.201302,"pbRate":0.859438,"volumeRatio":0.592669,"roa":0.034906,"roe":0.092583,"dividePrice":0.143592,"divideRate":0.032052,"floatMarketCap":5809110791.68,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CH RES GAS-100","changeRate":-0.003027,"change":-0.06,"latestPrice":19.76,"volume":5451455,"market":"HK","high":19.98,"low":19.6,"preClose":19.82,"open":19.88,"turnoverRate":0.002356,"peRate":10.963525,"amplitude":0.019173,"marketValue":45724894330.96,"askSize":50500,"bidSize":14000,"askPrice":19.78,"bidPrice":19.76,"week52High":34.088,"week52Low":19.31,"changeRate5Day":-0.040777,"changeRate20Day":-0.038443,"changeRate60Day":-0.072518,"changeRateWTD":-0.040777,"changeRateMTD":-0.003027,"changeRateQTD":-0.014464,"changeRateYTD":-0.336423,"amount":107665779,"eps":1.80234,"ttmEps":1.80234,"lyrPeRate":10.963525,"pbRate":1.110583,"volumeRatio":0.428348,"roa":0.030186,"roe":0.090272,"dividePrice":0.95,"divideRate":0.048077,"floatMarketCap":45724894330.96001,"shortable":3,"shares":2314012871,"floatShares":2314012871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":-0.005199,"change":-0.15,"latestPrice":28.7,"volume":8732796,"market":"HK","high":29.25,"low":28.6,"preClose":28.85,"open":28.65,"turnoverRate":0.001225,"peRate":7.355581,"amplitude":0.02253,"marketValue":204657965917.3,"askSize":433500,"bidSize":114500,"askPrice":28.7,"bidPrice":28.65,"week52High":30.842,"week52Low":17.722,"changeRate5Day":-0.041736,"changeRate20Day":0.041742,"changeRate60Day":0.145023,"changeRateWTD":-0.041736,"changeRateMTD":-0.005199,"changeRateQTD":0.078947,"changeRateYTD":0.3329,"amount":252316680,"eps":3.901799,"ttmEps":3.9018,"lyrPeRate":7.355581,"pbRate":0.69039,"volumeRatio":0.618604,"roa":0.025079,"roe":0.086256,"dividePrice":1.44,"divideRate":0.050174,"floatMarketCap":204657965917.3,"shortable":3,"shares":7130939579,"floatShares":7130939579,"impliedVol":0.3798,"impliedVolPercentile":0.3171},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.005208,"change":-0.01,"latestPrice":1.91,"volume":11922000,"market":"HK","high":1.95,"low":1.89,"preClose":1.92,"open":1.94,"turnoverRate":0.001707,"peRate":58.147073,"amplitude":0.03125,"marketValue":13337411230.47,"askSize":396000,"bidSize":170000,"askPrice":1.91,"bidPrice":1.9,"week52High":2.296,"week52Low":1.382,"changeRate5Day":-0.072816,"changeRate20Day":0.055249,"changeRate60Day":0.19375,"changeRateWTD":-0.072816,"changeRateMTD":-0.005208,"changeRateQTD":0.136905,"changeRateYTD":0.208861,"amount":22792890,"eps":0.032848,"ttmEps":0.054008,"lyrPeRate":58.147073,"pbRate":0.277129,"volumeRatio":0.526111,"roa":0.007216,"roe":0.004848,"dividePrice":0.03,"divideRate":0.015707,"floatMarketCap":13337411230.47,"shortable":3,"shares":6982937817,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.013384,"change":-0.35,"latestPrice":25.8,"volume":6093548,"market":"HK","high":26.45,"low":25.7,"preClose":26.15,"open":26.25,"turnoverRate":0.001878,"peRate":16.236091,"amplitude":0.028681,"marketValue":83699764149,"askSize":110000,"bidSize":253000,"askPrice":25.8,"bidPrice":25.75,"week52High":35.417,"week52Low":21.25,"changeRate5Day":-0.051471,"changeRate20Day":-0.011494,"changeRate60Day":-0.039464,"changeRateWTD":-0.051471,"changeRateMTD":-0.013384,"changeRateQTD":0.032,"changeRateYTD":0.038522,"amount":158278609,"eps":1.589052,"ttmEps":1.589052,"lyrPeRate":16.236091,"pbRate":2.427831,"volumeRatio":0.500433,"roa":0.043251,"roe":0.136441,"dividePrice":0.826741,"divideRate":0.032044,"floatMarketCap":83699764149,"shortable":3,"shares":3244176905,"floatShares":3244176905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.014388,"change":-0.28,"latestPrice":19.18,"volume":6565678,"market":"HK","high":19.54,"low":19.14,"preClose":19.46,"open":19.5,"turnoverRate":0.001268,"peRate":6.466546,"amplitude":0.020555,"marketValue":99294860000,"askSize":166000,"bidSize":4000,"askPrice":19.2,"bidPrice":19.18,"week52High":21.891,"week52Low":16.098,"changeRate5Day":-0.029352,"changeRate20Day":-0.001042,"changeRate60Day":0.028308,"changeRateWTD":-0.029352,"changeRateMTD":-0.014388,"changeRateQTD":0.012672,"changeRateYTD":0.050096,"amount":126773319,"eps":2.966035,"ttmEps":2.966035,"lyrPeRate":6.466546,"pbRate":0.90401,"volumeRatio":0.521679,"roa":0.04032,"roe":0.13943,"dividePrice":1.146,"divideRate":0.05975,"floatMarketCap":99294860000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2196,"impliedVolPercentile":0.3511},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":-0.020036,"change":-0.11,"latestPrice":5.38,"volume":13704000,"market":"HK","high":5.55,"low":5.37,"preClose":5.49,"open":5.49,"turnoverRate":0.002181,"peRate":9.327164,"amplitude":0.032787,"marketValue":33799906280.18,"askSize":318500,"bidSize":238000,"askPrice":5.38,"bidPrice":5.37,"week52High":7.031,"week52Low":4.558,"changeRate5Day":-0.035842,"changeRate20Day":0.034615,"changeRate60Day":0.099081,"changeRateWTD":-0.035842,"changeRateMTD":-0.020036,"changeRateQTD":0.050781,"changeRateYTD":-0.045422,"amount":74726902,"eps":0.57681,"ttmEps":0.57681,"lyrPeRate":9.327164,"pbRate":0.644042,"volumeRatio":0.771029,"roa":0.029693,"roe":0.087963,"dividePrice":0.146855,"divideRate":0.027296,"floatMarketCap":33799906280.18,"shortable":3,"shares":6282510461,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0}]}}}