China Resources Related

965.931

+9.0860.95%

Number of Gainers:6

Number of Losers:- -

Number of Flat:1

PE:- -

High:977.086

Open:961.202

Low:958.560

Close:956.845

Volume:91.33M

Turnover:1.41B

Market Cap:505.30B

Float Cap:505.30B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CR BLDG MAT TEC HK 01313	1.86	+2.76%	+0.050	19.50M	36.32M	12.99B
CHINARES PHARMA HK 03320	4.68	+2.63%	+0.120	17.63M	82.08M	29.40B
CR MEDICAL HK 01515	3.2	+1.27%	+0.040	6.89M	21.93M	4.15B
CHINA RES LAND HK 01109	32.06	+1.20%	+0.380	22.06M	711.08M	228.62B
CHINA RES BEER HK 00291	27.4	+0.66%	+0.180	10.52M	287.76M	88.89B
CHINA RES POWER HK 00836	17.74	+0.34%	+0.060	12.20M	216.98M	91.84B
CHINA RES GAS HK 01193	21.64	0.00%	0.000	2.54M	54.99M	50.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":965.931,"timestamp":1770624508760,"preClose":956.8451,"halted":0,"volume":91330563,"delay":0,"changeRate":0.009496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":9.085938,"latestTime":"02-09 16:00:00","open":961.2015,"high":977.0858,"low":958.5599,"amount":1411146142,"amplitude":0.019361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.796318,"peRate":8.770493,"turnoverRate":0.002655,"increases":5,"decrements":1,"flats":1,"marketCap":505299552512,"floatMarketCap":505295216896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":977.0858,"amplitude":0.019361,"preClose":956.8451,"low":958.5599,"pbRate":"0.796318","latestPrice":965.931,"volume":91330563,"delay":0,"open":961.2015,"prevYearClose":885.673,"prevWeekClose":956.845,"prevMonthClose":936.351,"prevQuarterClose":885.673,"fiveDayClose":913.764,"twentyDayClose":919.859,"sixtyDayClose":976.414,"secType":"PLATE","market":"HK","turnoverRate":0.002655,"peRate":8.770493,"marketCap":505299552512,"floatMarketCap":505295216896,"timestamp":1770624508760,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":6,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.027624,"change":0.05,"latestPrice":1.86,"volume":19499193,"market":"HK","high":1.89,"low":1.81,"preClose":1.81,"open":1.82,"turnoverRate":0.002792,"peRate":61.597563,"amplitude":0.044199,"marketValue":12988380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.120482,"changeRate20Day":0.1625,"changeRate60Day":0.075145,"changeRateWTD":0.027624,"changeRateMTD":0.087719,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":36315842,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":61.597563,"pbRate":0.259398,"volumeRatio":0.696112,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012903,"floatMarketCap":12988264339.62,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":0.026316,"change":0.12,"latestPrice":4.68,"volume":17626343,"market":"HK","high":4.69,"low":4.61,"preClose":4.56,"open":4.63,"turnoverRate":0.002806,"peRate":8.826109,"amplitude":0.017544,"marketValue":29404440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.668,"week52Low":4.35,"changeRate5Day":0.051685,"changeRate20Day":0.017391,"changeRate60Day":-0.05835,"changeRateWTD":0.026316,"changeRateMTD":0.028571,"changeRateQTD":0.051685,"changeRateYTD":0.051685,"amount":82083607,"eps":0.530245,"ttmEps":0.488332,"lyrPeRate":8.826109,"pbRate":0.521114,"volumeRatio":1.515951,"roa":0.026581,"roe":0.075699,"dividePrice":0.140027,"divideRate":0.02992,"floatMarketCap":29402148957.48,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":0.012658,"change":0.04,"latestPrice":3.2,"volume":6886000,"market":"HK","high":3.2,"low":3.16,"preClose":3.16,"open":3.19,"turnoverRate":0.00531,"peRate":7.149528,"amplitude":0.012658,"marketValue":4149364851.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.63,"week52Low":3.12,"changeRate5Day":0.015873,"changeRate20Day":-0.041916,"changeRate60Day":-0.064327,"changeRateWTD":0.012658,"changeRateMTD":-0.012346,"changeRateQTD":-0.003115,"changeRateYTD":-0.003115,"amount":21934275,"eps":0.447582,"ttmEps":0.40861,"lyrPeRate":7.149528,"pbRate":0.569735,"volumeRatio":0.734115,"roa":0.01924,"roe":0.070227,"dividePrice":0.149061,"divideRate":0.046582,"floatMarketCap":4149364851.2,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.011995,"change":0.38,"latestPrice":32.06,"volume":22056791,"market":"HK","high":32.7,"low":31.6,"preClose":31.68,"open":32,"turnoverRate":0.003093,"peRate":8.938295,"amplitude":0.034722,"marketValue":228619860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.884,"week52Low":21.336,"changeRate5Day":0.079461,"changeRate20Day":0.098698,"changeRate60Day":0.0443,"changeRateWTD":0.011995,"changeRateMTD":0.04498,"changeRateQTD":0.178676,"changeRateYTD":0.178676,"amount":711078342,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.938295,"pbRate":0.732913,"volumeRatio":0.693269,"roa":0.027225,"roe":0.08908,"dividePrice":1.489482,"divideRate":0.046459,"floatMarketCap":228617922902.74002,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3584,"impliedVolPercentile":0.4859},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.006613,"change":0.18,"latestPrice":27.4,"volume":10521931,"market":"HK","high":27.74,"low":27.1,"preClose":27.22,"open":27.72,"turnoverRate":0.003244,"peRate":18.757218,"amplitude":0.023512,"marketValue":88885600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":22.85,"changeRate5Day":0.036309,"changeRate20Day":0.034743,"changeRate60Day":-0.041958,"changeRateWTD":0.006613,"changeRateMTD":0.045004,"changeRateQTD":0.045004,"changeRateYTD":0.045004,"amount":287763646,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.757218,"pbRate":2.174305,"volumeRatio":0.581517,"roa":0.048566,"roe":0.150532,"dividePrice":0.960992,"divideRate":0.035073,"floatMarketCap":88885600000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.003394,"change":0.06,"latestPrice":17.74,"volume":12201725,"market":"HK","high":17.92,"low":17.65,"preClose":17.68,"open":17.86,"turnoverRate":0.002357,"peRate":5.981049,"amplitude":0.015271,"marketValue":91839980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.363,"week52Low":15.854,"changeRate5Day":0.038034,"changeRate20Day":-0.013897,"changeRate60Day":-0.087449,"changeRateWTD":0.003394,"changeRateMTD":-0.003371,"changeRateQTD":0.024841,"changeRateYTD":0.024841,"amount":216978866,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":5.981049,"pbRate":0.761861,"volumeRatio":0.384579,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.059019,"floatMarketCap":91839979999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.1981,"impliedVolPercentile":0.4063},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0,"change":0,"latestPrice":21.64,"volume":2538580,"market":"HK","high":21.78,"low":21.46,"preClose":21.64,"open":21.46,"turnoverRate":0.001097,"peRate":12.006613,"amplitude":0.014787,"marketValue":50074960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.193,"week52Low":18.67,"changeRate5Day":0.022684,"changeRate20Day":-0.0046,"changeRate60Day":-0.025225,"changeRateWTD":0,"changeRateMTD":0.006512,"changeRateQTD":-0.043324,"changeRateYTD":-0.043324,"amount":54991564,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":12.006613,"pbRate":1.153961,"volumeRatio":0.706583,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.046211,"floatMarketCap":50074960000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0}]}}}