China Resources Related

897.829

+1.7710.20%

Number of Gainers:3

Number of Losers:3

Number of Flat:1

PE:- -

High:904.094

Open:896.368

Low:892.151

Close:896.058

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES BEER HK 00291	27.4	+1.11%	+0.300	10.44M	284.86M	88.89B
CHINA RES LAND HK 01109	26.25	+0.57%	+0.150	17.50M	459.35M	187.19B
CHINA RES GAS HK 01193	21.7	+0.23%	+0.050	5.31M	114.58M	50.21B
CR MEDICAL HK 01515	3.66	0.00%	+0.000	4.07M	14.89M	4.75B
CHINARES PHARMA HK 03320	4.9	-0.41%	-0.020	8.15M	39.97M	30.78B
CR BLDG MAT TEC HK 01313	1.64	-0.61%	-0.010	12.50M	20.43M	11.45B
CHINA RES POWER HK 00836	18.74	-1.06%	-0.200	12.52M	233.93M	97.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":897.8292,"timestamp":1746000495674,"preClose":896.0581,"halted":0,"volume":70485231,"delay":0,"changeRate":0.001977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.771118,"latestTime":"04-30 16:00:00","open":896.3678,"high":904.0944,"low":892.151,"amount":1168005981,"amplitude":0.013329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":0.808157,"peRate":8.47586,"turnoverRate":0.001896,"increases":2,"decrements":4,"flats":1,"marketCap":469311478272,"floatMarketCap":469311478272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":904.0944,"amplitude":0.013329,"preClose":896.0581,"low":892.151,"pbRate":"0.808157","latestPrice":897.8292,"volume":70485231,"delay":0,"open":896.3678,"prevYearClose":885.2272,"prevWeekClose":910.73,"prevMonthClose":903.165,"prevQuarterClose":903.165,"fiveDayClose":915.673,"twentyDayClose":928.147,"sixtyDayClose":845.452,"secType":"PLATE","market":"HK","turnoverRate":0.001896,"peRate":8.47586,"marketCap":469311478272,"floatMarketCap":469311478272,"timestamp":1746000495674,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.023173,"symbol":"00291","floatShares":3244176905,"roa":0.043251,"nameCN":"CHINA RES BEER","roe":0.136441,"changeRateMTD":-0.024911,"shares":3244176905,"dividePrice":1.12,"high":27.5,"amplitude":0.01476,"changeRateQTD":-0.024911,"preClose":27.1,"changeRateWTD":-0.003636,"low":27.1,"week52Low":21.6,"lyrPeRate":17.574047,"pbRate":2.6279,"impliedVol":0,"changeRateYTD":0.085149,"week52High":38.119,"changeRate":0.01107,"askSize":23000,"floatMarketCap":88890447197,"latestPrice":27.4,"askPrice":27.4,"peRate":17.574047,"amount":284864178,"changeRate20Day":-0.035211,"bidSize":113000,"change":0.299999,"eps":1.559117,"marketValue":88890447197,"divideRate":0.040876,"bidPrice":27.35,"market":"HK","volume":10438654,"shortable":3,"changeRate60Day":0.168443,"turnoverRate":0.003218,"ttmEps":1.559117,"open":27.15,"impliedVolPercentile":0},{"changeRate5Day":-0.027778,"symbol":"01109","floatShares":7130939579,"roa":0.025079,"nameCN":"CHINA RES LAND","roe":0.086256,"changeRateMTD":0.017442,"shares":7130939579,"dividePrice":1.407802,"high":26.55,"amplitude":0.019157,"changeRateQTD":0.017442,"preClose":26.1,"changeRateWTD":-0.031365,"low":26.05,"week52Low":18.56,"lyrPeRate":6.856837,"pbRate":0.643578,"impliedVol":0.3664,"changeRateYTD":0.16408,"week52High":32.3,"changeRate":0.005747,"askSize":64000,"floatMarketCap":187187163948.75,"latestPrice":26.25,"askPrice":26.25,"peRate":6.856837,"amount":459347737,"changeRate20Day":0.027397,"bidSize":121500,"change":0.15,"eps":3.828296,"marketValue":187187163948.75,"divideRate":0.053631,"bidPrice":26.2,"market":"HK","volume":17496666,"shortable":3,"changeRate60Day":0.11465,"turnoverRate":0.002454,"ttmEps":3.828296,"open":26.3,"impliedVolPercentile":0.1347},{"changeRate5Day":-0.026906,"symbol":"01193","floatShares":2314012871,"roa":0.030186,"nameCN":"CHINA RES GAS","roe":0.090272,"changeRateMTD":-0.064655,"shares":2314012871,"dividePrice":0.95,"high":21.8,"amplitude":0.018476,"changeRateQTD":-0.064655,"preClose":21.65,"changeRateWTD":0.002309,"low":21.4,"week52Low":19.94,"lyrPeRate":12.039903,"pbRate":1.219618,"impliedVol":0,"changeRateYTD":-0.294309,"week52High":35.2,"changeRate":0.00231,"askSize":187700,"floatMarketCap":50214079300.7,"latestPrice":21.7,"askPrice":21.75,"peRate":12.039903,"amount":114577253,"changeRate20Day":-0.230496,"bidSize":17700,"change":0.050001,"eps":1.80234,"marketValue":50214079300.7,"divideRate":0.043779,"bidPrice":21.7,"market":"HK","volume":5311300,"shortable":3,"changeRate60Day":-0.179584,"turnoverRate":0.002295,"ttmEps":1.80234,"open":21.6,"impliedVolPercentile":0},{"changeRate5Day":-0.010811,"symbol":"01515","floatShares":1296676516,"roa":0.034906,"nameCN":"CR MEDICAL","roe":0.092583,"changeRateMTD":-0.016129,"shares":1296676516,"dividePrice":0.140887,"high":3.69,"amplitude":0.010929,"changeRateQTD":-0.016129,"preClose":3.66,"changeRateWTD":-0.002725,"low":3.65,"week52Low":3.011,"lyrPeRate":7.661465,"pbRate":0.715611,"impliedVol":0,"changeRateYTD":-0.080402,"week52High":5.01,"changeRate":0,"askSize":226000,"floatMarketCap":4745836048.56,"latestPrice":3.66,"askPrice":3.66,"peRate":7.661465,"amount":14890452,"changeRate20Day":-0.044386,"bidSize":316500,"change":0,"eps":0.477715,"marketValue":4745836048.56,"divideRate":0.038494,"bidPrice":3.65,"market":"HK","volume":4067100,"shortable":3,"changeRate60Day":-0.02139,"turnoverRate":0.003137,"ttmEps":0.477715,"open":3.66,"impliedVolPercentile":0},{"changeRate5Day":-0.014085,"symbol":"03320","floatShares":6282510461,"roa":0.02969,"nameCN":"CHINARES PHARMA","roe":0.087963,"changeRateMTD":-0.031621,"shares":6282510461,"dividePrice":0.144089,"high":4.95,"amplitude":0.014228,"changeRateQTD":-0.031621,"preClose":4.92,"changeRateWTD":-0.004065,"low":4.88,"week52Low":4.61,"lyrPeRate":8.658105,"pbRate":0.597843,"impliedVol":0,"changeRateYTD":-0.140351,"week52High":7.11,"changeRate":-0.004065,"askSize":2194500,"floatMarketCap":30784301258.9,"latestPrice":4.9,"askPrice":4.9,"peRate":8.658105,"amount":39966913,"changeRate20Day":-0.061303,"bidSize":27500,"change":-0.02,"eps":0.565944,"marketValue":30784301258.9,"divideRate":0.029406,"bidPrice":4.89,"market":"HK","volume":8149385,"shortable":3,"changeRate60Day":-0.063098,"turnoverRate":0.001297,"ttmEps":0.565944,"open":4.92,"impliedVolPercentile":0},{"changeRate5Day":-0.068182,"symbol":"01313","floatShares":6982937817,"roa":0.007216,"nameCN":"CR BLDG MAT TEC","roe":0.004848,"changeRateMTD":-0.052023,"shares":6982937817,"dividePrice":0.03,"high":1.68,"amplitude":0.036364,"changeRateQTD":-0.052023,"preClose":1.65,"changeRateWTD":-0.029586,"low":1.62,"week52Low":1.213,"lyrPeRate":50.885938,"pbRate":0.242522,"impliedVol":0,"changeRateYTD":0.031447,"week52High":2.31,"changeRate":-0.006061,"askSize":38000,"floatMarketCap":11452018019.88,"latestPrice":1.64,"askPrice":1.64,"peRate":50.885938,"amount":20431065,"changeRate20Day":-0.078652,"bidSize":150000,"change":-0.01,"eps":0.032229,"marketValue":11452018019.88,"divideRate":0.018293,"bidPrice":1.63,"market":"HK","volume":12503000,"shortable":3,"changeRate60Day":0.093333,"turnoverRate":0.001791,"ttmEps":0.052991,"open":1.68,"impliedVolPercentile":0},{"changeRate5Day":0.008611,"symbol":"00836","floatShares":5177000000,"roa":0.041147,"nameCN":"CHINA RES POWER","roe":0.13943,"changeRateMTD":0.015168,"shares":5177000000,"dividePrice":1.042,"high":18.94,"amplitude":0.019007,"changeRateQTD":0.015168,"preClose":18.94,"changeRateWTD":0,"low":18.58,"week52Low":16.64,"lyrPeRate":6.318199,"pbRate":0.883271,"impliedVol":0.2369,"changeRateYTD":-0.007415,"week52High":24.877,"changeRate":-0.01056,"askSize":304000,"floatMarketCap":97016979999.99998,"latestPrice":18.74,"askPrice":18.74,"peRate":6.318199,"amount":233928383,"changeRate20Day":0.006445,"bidSize":120000,"change":-0.200001,"eps":2.966035,"marketValue":97016979999.99998,"divideRate":0.055603,"bidPrice":18.72,"market":"HK","volume":12519126,"shortable":3,"changeRate60Day":0.084491,"turnoverRate":0.002418,"ttmEps":2.966035,"open":18.94,"impliedVolPercentile":0.0667}]}}}