China Resources Related

915.364

-3.213-0.35%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:921.606

Open:918.305

Low:896.489

Close:918.577

Volume:82.94M

Turnover:1.23B

Market Cap:480.71B

Float Cap:480.70B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES GAS HK 01193	21.36	+0.85%	+0.180	6.96M	149.09M	49.43B
CHINA RES BEER HK 00291	26.6	+0.53%	+0.140	7.85M	209.25M	86.29B
CHINARES PHARMA HK 03320	4.98	-0.40%	-0.020	10.44M	51.83M	31.29B
CR BLDG MAT TEC HK 01313	1.69	-0.59%	-0.010	18.92M	31.92M	11.80B
CHINA RES LAND HK 01109	28.06	-0.71%	-0.200	15.69M	442.77M	200.10B
CHINA RES POWER HK 00836	18.58	-0.91%	-0.170	17.71M	329.81M	96.19B
CR MEDICAL HK 01515	3.38	-1.17%	-0.040	5.37M	18.19M	4.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":915.3643,"timestamp":1761898110601,"preClose":918.5773,"halted":0,"volume":82941294,"delay":0,"changeRate":-0.003498,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.212952,"latestTime":"10-31 16:00:00","open":918.305,"high":921.6064,"low":896.48895,"amount":1232867641,"amplitude":0.027344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":0.779052,"peRate":8.575544,"turnoverRate":0.002332,"increases":2,"decrements":4,"flats":1,"marketCap":480706228736,"floatMarketCap":480701971968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":921.6064,"amplitude":0.027344,"preClose":918.5773,"low":896.48895,"pbRate":"0.779052","latestPrice":915.3643,"volume":82941294,"delay":0,"open":918.305,"prevYearClose":885.2272,"prevWeekClose":933.029,"prevMonthClose":915.364,"prevQuarterClose":938.004,"fiveDayClose":935.966,"twentyDayClose":938.004,"sixtyDayClose":928.431,"secType":"PLATE","market":"HK","turnoverRate":0.002332,"peRate":8.575544,"marketCap":480706228736,"floatMarketCap":480701971968,"timestamp":1761898110601,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.008499,"change":0.18,"latestPrice":21.36,"volume":6962609,"market":"HK","high":21.56,"low":21.16,"preClose":21.18,"open":21.18,"turnoverRate":0.003009,"peRate":11.85126,"amplitude":0.018886,"marketValue":49427040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.388,"week52Low":18.67,"changeRate5Day":-0.006512,"changeRate20Day":0.076613,"changeRate60Day":0.095497,"changeRateWTD":0.012322,"changeRateMTD":0,"changeRateQTD":0.076613,"changeRateYTD":-0.271934,"amount":149089783,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":11.85126,"pbRate":1.13903,"volumeRatio":1.633334,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.046816,"floatMarketCap":49427040000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.005291,"change":0.14,"latestPrice":26.6,"volume":7853701,"market":"HK","high":26.8,"low":26.3,"preClose":26.46,"open":26.46,"turnoverRate":0.002421,"peRate":16.663966,"amplitude":0.018896,"marketValue":86290400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.787,"week52Low":21.546,"changeRate5Day":-0.014815,"changeRate20Day":-0.030612,"changeRate60Day":0.072278,"changeRateWTD":-0.014815,"changeRateMTD":0,"changeRateQTD":-0.030612,"changeRateYTD":0.090343,"amount":209252970,"eps":1.596259,"ttmEps":1.961387,"lyrPeRate":16.663966,"pbRate":2.181327,"volumeRatio":0.784667,"roa":0.048566,"roe":0.150532,"dividePrice":0.929931,"divideRate":0.03496,"floatMarketCap":86290400000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":-0.004,"change":-0.02,"latestPrice":4.98,"volume":10439500,"market":"HK","high":5.01,"low":4.9,"preClose":5,"open":5.01,"turnoverRate":0.001662,"peRate":8.594718,"amplitude":0.022,"marketValue":31289340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.683,"week52Low":4.486,"changeRate5Day":0.014257,"changeRate20Day":0.035343,"changeRate60Day":-0.04689,"changeRateWTD":0.018405,"changeRateMTD":0,"changeRateQTD":0.035343,"changeRateYTD":-0.102056,"amount":51831928,"eps":0.579426,"ttmEps":0.486982,"lyrPeRate":8.594718,"pbRate":0.57304,"volumeRatio":1.205119,"roa":0.026581,"roe":0.075699,"dividePrice":0.135501,"divideRate":0.027209,"floatMarketCap":31286902095.780003,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.005882,"change":-0.01,"latestPrice":1.69,"volume":18924500,"market":"HK","high":1.7,"low":1.68,"preClose":1.7,"open":1.7,"turnoverRate":0.00271,"peRate":51.217238,"amplitude":0.011765,"marketValue":11801270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.371,"changeRate5Day":-0.071429,"changeRate20Day":-0.066298,"changeRate60Day":-0.103924,"changeRateWTD":-0.050562,"changeRateMTD":0,"changeRateQTD":-0.066298,"changeRateYTD":0.077806,"amount":31917478,"eps":0.032997,"ttmEps":0.036504,"lyrPeRate":51.217238,"pbRate":0.243562,"volumeRatio":1.003462,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.014201,"floatMarketCap":11801164910.73,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":-0.007077,"change":-0.2,"latestPrice":28.06,"volume":15688305,"market":"HK","high":28.48,"low":28,"preClose":28.26,"open":28.26,"turnoverRate":0.0022,"peRate":7.159088,"amplitude":0.016985,"marketValue":200095860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.884,"week52Low":19.913,"changeRate5Day":-0.046227,"changeRate20Day":-0.076366,"changeRate60Day":-0.024305,"changeRateWTD":-0.044278,"changeRateMTD":0,"changeRateQTD":-0.076366,"changeRateYTD":0.312257,"amount":442771183,"eps":3.919494,"ttmEps":4.173492,"lyrPeRate":7.159088,"pbRate":0.662896,"volumeRatio":1.168465,"roa":0.027225,"roe":0.08908,"dividePrice":1.441338,"divideRate":0.051366,"floatMarketCap":200094164586.74,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.2832,"impliedVolPercentile":0.0163},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.009067,"change":-0.17,"latestPrice":18.58,"volume":17706903,"market":"HK","high":18.78,"low":18.48,"preClose":18.75,"open":18.75,"turnoverRate":0.00342,"peRate":6.264255,"amplitude":0.016,"marketValue":96188660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.363,"week52Low":15.797,"changeRate5Day":0.011432,"changeRate20Day":0.04148,"changeRate60Day":-0.026052,"changeRateWTD":0.009234,"changeRateMTD":0,"changeRateQTD":0.04148,"changeRateYTD":0.036657,"amount":329810423,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.264255,"pbRate":0.797935,"volumeRatio":0.936984,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.056351,"floatMarketCap":96188659999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.176,"impliedVolPercentile":0.0962},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":-0.011696,"change":-0.04,"latestPrice":3.38,"volume":5365776,"market":"HK","high":3.41,"low":3.38,"preClose":3.42,"open":3.4,"turnoverRate":0.004138,"peRate":6.910714,"amplitude":0.008772,"marketValue":4382766624.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.63,"week52Low":3.189,"changeRate5Day":-0.02029,"changeRate20Day":-0.037037,"changeRate60Day":-0.072702,"changeRateWTD":-0.023121,"changeRateMTD":0,"changeRateQTD":-0.037037,"changeRateYTD":-0.118414,"amount":18193876,"eps":0.489096,"ttmEps":0.40748,"lyrPeRate":6.910714,"pbRate":0.621883,"volumeRatio":1.027059,"roa":0.01924,"roe":0.070227,"dividePrice":0.144243,"divideRate":0.042675,"floatMarketCap":4382766624.08,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0}]}}}