China Resources Related

935.120

+21.3572.34%

Number of Gainers:7

Number of Losers:- -

Number of Flat:- -

PE:- -

High:935.796

Open:912.675

Low:912.675

Close:913.764

Volume:5.36M

Turnover:110.49M

Market Cap:489.82B

Float Cap:489.82B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES LAND HK 01109	30.84	+3.84%	+1.140	1.58M	48.01M	219.92B
CHINA RES BEER HK 00291	27.14	+2.65%	+0.700	1.28M	34.57M	88.04B
CR BLDG MAT TEC HK 01313	1.68	+1.20%	+0.020	578.00K	963.64K	11.73B
CHINARES PHARMA HK 03320	4.48	+0.67%	+0.030	418.50K	1.87M	28.15B
CR MEDICAL HK 01515	3.17	+0.63%	+0.020	70.50K	222.68K	4.11B
CHINA RES GAS HK 01193	21.28	+0.57%	+0.120	43.00K	912.31K	49.24B
CHINA RES POWER HK 00836	17.16	+0.41%	+0.070	1.38M	23.64M	88.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":935.1203,"timestamp":1770082561044,"preClose":913.7636,"halted":0,"volume":5364800,"delay":0,"changeRate":0.023372,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.356689,"latestTime":"02-03 09:36:02","open":912.67456,"high":935.7959,"low":912.67456,"amount":110485412,"amplitude":0.025303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":0.76143,"peRate":8.385972,"turnoverRate":0.000165,"increases":7,"decrements":0,"flats":0,"marketCap":489823675904,"floatMarketCap":489819510272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":935.7959,"amplitude":0.025303,"preClose":913.7636,"low":912.67456,"pbRate":"0.76143","latestPrice":935.1203,"volume":5364800,"delay":0,"open":912.67456,"prevYearClose":885.673,"prevWeekClose":936.351,"prevMonthClose":936.351,"prevQuarterClose":885.673,"fiveDayClose":903.858,"twentyDayClose":929.351,"sixtyDayClose":924.747,"secType":"PLATE","market":"HK","turnoverRate":0.000165,"peRate":8.385972,"marketCap":489823675904,"floatMarketCap":489819510272,"timestamp":1770082561044,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.038384,"change":1.14,"latestPrice":30.84,"volume":1582000,"market":"HK","high":30.88,"low":29.6,"preClose":29.7,"open":29.6,"turnoverRate":0.000222,"peRate":8.59816,"amplitude":0.043098,"marketValue":219920040000,"askSize":19000,"bidSize":4500,"askPrice":30.88,"bidPrice":30.84,"week52High":33.884,"week52Low":21.051,"changeRate5Day":0.082865,"changeRate20Day":0.034205,"changeRate60Day":0.092068,"changeRateWTD":0.005215,"changeRateMTD":0.005215,"changeRateQTD":0.133824,"changeRateYTD":0.133824,"amount":48005340,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.59816,"pbRate":0.707207,"volumeRatio":1.903679,"roa":0.027225,"roe":0.08908,"dividePrice":1.4389,"divideRate":0.046657,"floatMarketCap":219918176616.36,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3445,"impliedVolPercentile":0.3494},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.026475,"change":0.7,"latestPrice":27.14,"volume":1284500,"market":"HK","high":27.14,"low":26.62,"preClose":26.44,"open":26.62,"turnoverRate":0.000396,"peRate":18.57923,"amplitude":0.019667,"marketValue":88042160000,"askSize":13000,"bidSize":7000,"askPrice":27.14,"bidPrice":27.12,"week52High":30,"week52Low":22.029,"changeRate5Day":0.060985,"changeRate20Day":0.006677,"changeRate60Day":0.024924,"changeRateWTD":0.035088,"changeRateMTD":0.035088,"changeRateQTD":0.035088,"changeRateYTD":0.035088,"amount":34574270,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.57923,"pbRate":2.160346,"volumeRatio":3.614951,"roa":0.048566,"roe":0.150532,"dividePrice":0.958024,"divideRate":0.035299,"floatMarketCap":88042160000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.012048,"change":0.02,"latestPrice":1.68,"volume":578000,"market":"HK","high":1.68,"low":1.65,"preClose":1.66,"open":1.65,"turnoverRate":0.000083,"peRate":55.636508,"amplitude":0.018072,"marketValue":11731440000,"askSize":440000,"bidSize":426000,"askPrice":1.69,"bidPrice":1.67,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.005988,"changeRate20Day":0.05,"changeRate60Day":0.012048,"changeRateWTD":-0.017544,"changeRateMTD":-0.017544,"changeRateQTD":0.083871,"changeRateYTD":0.083871,"amount":963640,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":55.636508,"pbRate":0.235021,"volumeRatio":1.471365,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.014286,"floatMarketCap":11731335532.56,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":0.006742,"change":0.03,"latestPrice":4.48,"volume":418500,"market":"HK","high":4.48,"low":4.45,"preClose":4.45,"open":4.45,"turnoverRate":0.000067,"peRate":8.448924,"amplitude":0.006742,"marketValue":28147840000,"askSize":121500,"bidSize":133000,"askPrice":4.49,"bidPrice":4.48,"week52High":5.668,"week52Low":4.35,"changeRate5Day":-0.026087,"changeRate20Day":-0.0282,"changeRate60Day":-0.081967,"changeRateWTD":-0.015385,"changeRateMTD":-0.015385,"changeRateQTD":0.006742,"changeRateYTD":0.006742,"amount":1867492,"eps":0.530245,"ttmEps":0.488332,"lyrPeRate":8.448924,"pbRate":0.50039,"volumeRatio":2.133906,"roa":0.026581,"roe":0.075699,"dividePrice":0.139595,"divideRate":0.03116,"floatMarketCap":28145646865.280003,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":0.006349,"change":0.02,"latestPrice":3.17,"volume":70500,"market":"HK","high":3.17,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0.000054,"peRate":7.082501,"amplitude":0.006349,"marketValue":4110464555.72,"askSize":31000,"bidSize":66000,"askPrice":3.17,"bidPrice":3.16,"week52High":4.63,"week52Low":3.12,"changeRate5Day":-0.030581,"changeRate20Day":-0.073099,"changeRate60Day":-0.045181,"changeRateWTD":-0.021605,"changeRateMTD":-0.021605,"changeRateQTD":-0.012461,"changeRateYTD":-0.012461,"amount":222680,"eps":0.447582,"ttmEps":0.40861,"lyrPeRate":7.082501,"pbRate":0.566143,"volumeRatio":0.405402,"roa":0.01924,"roe":0.070227,"dividePrice":0.148601,"divideRate":0.046877,"floatMarketCap":4110464555.72,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.005671,"change":0.12,"latestPrice":21.28,"volume":43000,"market":"HK","high":21.32,"low":21,"preClose":21.16,"open":21,"turnoverRate":0.000019,"peRate":11.806873,"amplitude":0.015123,"marketValue":49241920000,"askSize":5100,"bidSize":4900,"askPrice":21.28,"bidPrice":21.22,"week52High":28.193,"week52Low":18.67,"changeRate5Day":-0.001876,"changeRate20Day":-0.007463,"changeRate60Day":-0.026532,"changeRateWTD":-0.010233,"changeRateMTD":-0.010233,"changeRateQTD":-0.05924,"changeRateYTD":-0.05924,"amount":912306,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":11.806873,"pbRate":1.134764,"volumeRatio":0.446057,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.046992,"floatMarketCap":49241920000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.004096,"change":0.07,"latestPrice":17.16,"volume":1378000,"market":"HK","high":17.21,"low":17.11,"preClose":17.09,"open":17.2,"turnoverRate":0.000266,"peRate":5.785502,"amplitude":0.005851,"marketValue":88837320000,"askSize":66000,"bidSize":10000,"askPrice":17.16,"bidPrice":17.15,"week52High":20.363,"week52Low":15.854,"changeRate5Day":-0.047196,"changeRate20Day":-0.039731,"changeRate60Day":-0.111341,"changeRateWTD":-0.035955,"changeRateMTD":-0.035955,"changeRateQTD":-0.008666,"changeRateYTD":-0.008666,"amount":23639800,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":5.785502,"pbRate":0.736952,"volumeRatio":2.571673,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.061014,"floatMarketCap":88837320000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2032,"impliedVolPercentile":0.4864}]}}}