China Resources Related

965.931

0.000

Number of Gainers:2

Number of Losers:2

Number of Flat:3

PE:- -

High:965.931

Open:965.931

Low:965.931

Close:965.931

Volume:- -

Turnover:- -

Market Cap:504.37B

Float Cap:504.37B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES GAS HK 01193	21.76	+0.55%	+0.120	50.35B
CHINARES PHARMA HK 03320	4.69	+0.21%	+0.010	29.47B
CR MEDICAL HK 01515	3.2	0.00%	0.000	4.15B
CR BLDG MAT TEC HK 01313	1.86	0.00%	0.000	12.99B
CHINA RES POWER HK 00836	17.74	0.00%	0.000	91.84B
CHINA RES LAND HK 01109	31.88	-0.56%	-0.180	227.34B
CHINA RES BEER HK 00291	27.2	-0.73%	-0.200	88.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":965.931,"timestamp":1770686269855,"preClose":965.931,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"02-10 09:17:49","open":965.931,"high":965.931,"low":965.931,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.802574,"peRate":8.839749,"turnoverRate":0.002816,"increases":2,"decrements":2,"flats":3,"marketCap":504370705408,"floatMarketCap":504366360576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":965.931,"amplitude":0,"preClose":965.931,"low":965.931,"pbRate":"0.802574","latestPrice":965.931,"volume":0,"delay":0,"open":965.931,"prevYearClose":885.673,"prevWeekClose":956.845,"prevMonthClose":936.351,"prevQuarterClose":885.673,"fiveDayClose":927.731,"twentyDayClose":921.355,"sixtyDayClose":978.707,"secType":"PLATE","market":"HK","turnoverRate":0.002816,"peRate":8.839749,"marketCap":504370705408,"floatMarketCap":504366360576,"timestamp":1770686269878,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":2,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.005545,"change":0.12,"latestPrice":21.76,"volume":0,"market":"HK","high":21.76,"low":21.76,"preClose":21.64,"open":21.76,"turnoverRate":0,"peRate":12.073194,"amplitude":0,"marketValue":50352640000,"askSize":1300,"bidSize":400,"askPrice":21.76,"bidPrice":21.76,"week52High":28.193,"week52Low":18.67,"changeRate5Day":0.033238,"changeRate20Day":0.004617,"changeRate60Day":-0.017164,"changeRateWTD":0.005545,"changeRateMTD":0.012093,"changeRateQTD":-0.038019,"changeRateYTD":-0.038019,"amount":0,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":12.073194,"pbRate":1.16036,"volumeRatio":0,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.045956,"floatMarketCap":50352640000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":0.002137,"change":0.01,"latestPrice":4.69,"volume":0,"market":"HK","high":4.69,"low":4.69,"preClose":4.68,"open":4.69,"turnoverRate":0,"peRate":8.844968,"amplitude":0,"marketValue":29467270000,"askSize":92000,"bidSize":89000,"askPrice":4.69,"bidPrice":4.69,"week52High":5.668,"week52Low":4.35,"changeRate5Day":0.05157,"changeRate20Day":0.017354,"changeRate60Day":-0.065737,"changeRateWTD":0.028509,"changeRateMTD":0.030769,"changeRateQTD":0.053933,"changeRateYTD":0.053933,"amount":0,"eps":0.530245,"ttmEps":0.488332,"lyrPeRate":8.844968,"pbRate":0.521955,"volumeRatio":0,"roa":0.026581,"roe":0.075699,"dividePrice":0.1401,"divideRate":0.029872,"floatMarketCap":29464974062.090004,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":0,"change":0,"latestPrice":3.2,"volume":0,"market":"HK","high":3.2,"low":3.2,"preClose":3.2,"open":3.2,"turnoverRate":0,"peRate":7.149528,"amplitude":0,"marketValue":4149364851.2,"askSize":171000,"bidSize":50500,"askPrice":3.2,"bidPrice":3.2,"week52High":4.63,"week52Low":3.12,"changeRate5Day":0.012658,"changeRate20Day":-0.053254,"changeRate60Day":-0.067055,"changeRateWTD":0.012658,"changeRateMTD":-0.012346,"changeRateQTD":-0.003115,"changeRateYTD":-0.003115,"amount":0,"eps":0.447582,"ttmEps":0.40861,"lyrPeRate":7.149528,"pbRate":0.569439,"volumeRatio":0,"roa":0.01924,"roe":0.070227,"dividePrice":0.149139,"divideRate":0.046606,"floatMarketCap":4149364851.2,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0,"change":0,"latestPrice":1.86,"volume":0,"market":"HK","high":1.86,"low":1.86,"preClose":1.86,"open":1.86,"turnoverRate":0,"peRate":61.597563,"amplitude":0,"marketValue":12988380000,"askSize":206000,"bidSize":18000,"askPrice":1.86,"bidPrice":1.86,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.081395,"changeRate20Day":0.1625,"changeRate60Day":0.075145,"changeRateWTD":0.027624,"changeRateMTD":0.087719,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":0,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":61.597563,"pbRate":0.259263,"volumeRatio":0,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012903,"floatMarketCap":12988264339.62,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0,"change":0,"latestPrice":17.74,"volume":0,"market":"HK","high":17.74,"low":17.74,"preClose":17.74,"open":17.74,"turnoverRate":0,"peRate":5.981049,"amplitude":0,"marketValue":91839980000,"askSize":34000,"bidSize":48000,"askPrice":17.74,"bidPrice":17.74,"week52High":20.363,"week52Low":15.854,"changeRate5Day":0.025434,"changeRate20Day":-0.022051,"changeRate60Day":-0.083678,"changeRateWTD":0.003394,"changeRateMTD":-0.003371,"changeRateQTD":0.024841,"changeRateYTD":0.024841,"amount":0,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":5.981049,"pbRate":0.761861,"volumeRatio":0,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.059019,"floatMarketCap":91839979999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.1335,"impliedVolPercentile":0.0444},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":-0.005614,"change":-0.18,"latestPrice":31.88,"volume":0,"market":"HK","high":31.88,"low":31.88,"preClose":32.06,"open":31.88,"turnoverRate":0,"peRate":8.888111,"amplitude":0,"marketValue":227336280000,"askSize":8000,"bidSize":8500,"askPrice":31.88,"bidPrice":31.88,"week52High":33.884,"week52Low":21.573,"changeRate5Day":0.052145,"changeRate20Day":0.088055,"changeRate60Day":0.038436,"changeRateWTD":0.006313,"changeRateMTD":0.039113,"changeRateQTD":0.172059,"changeRateYTD":0.172059,"amount":0,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.888111,"pbRate":0.728418,"volumeRatio":0,"roa":0.027225,"roe":0.08908,"dividePrice":1.4395,"divideRate":0.045154,"floatMarketCap":227334353778.52,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3584,"impliedVolPercentile":0.4859},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.007299,"change":-0.2,"latestPrice":27.2,"volume":0,"market":"HK","high":27.2,"low":27.2,"preClose":27.4,"open":27.2,"turnoverRate":0,"peRate":18.620304,"amplitude":0,"marketValue":88236800000,"askSize":14500,"bidSize":19500,"askPrice":27.2,"bidPrice":27.2,"week52High":30,"week52Low":22.85,"changeRate5Day":0.008902,"changeRate20Day":0.036585,"changeRate60Day":-0.063361,"changeRateWTD":-0.000735,"changeRateMTD":0.037376,"changeRateQTD":0.037376,"changeRateYTD":0.037376,"amount":0,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.620304,"pbRate":2.157311,"volumeRatio":0,"roa":0.048566,"roe":0.150532,"dividePrice":0.961493,"divideRate":0.035349,"floatMarketCap":88236800000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0}]}}}