China Resources Related

987.752

-12.390-1.24%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:999.052

Open:999.052

Low:974.083

Close:1,000.141

Volume:105.81M

Turnover:2.44B

Market Cap:517.38B

Float Cap:517.37B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES POWER HK 00836	20.58	+1.08%	+0.220	20.16M	413.18M	106.54B
CHINA RES GAS HK 01193	18.4	-1.13%	-0.210	4.88M	89.31M	42.58B
CHINA RES LAND HK 01109	34.84	-1.25%	-0.440	40.13M	1.38B	248.44B
CHINARES PHARMA HK 03320	4.71	-1.46%	-0.070	9.07M	42.92M	29.59B
CR BLDG MAT TEC HK 01313	1.29	-1.53%	-0.020	8.15M	10.59M	9.01B
CR MEDICAL HK 01515	2.55	-1.54%	-0.040	2.93M	7.42M	3.31B
CHINA RES BEER HK 00291	24.02	-4.15%	-1.040	20.48M	494.96M	77.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":987.7519,"timestamp":1779869346412,"preClose":1000.1414,"halted":0,"volume":105814015,"delay":0,"changeRate":-0.012388,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.389526,"latestTime":"05-27 16:00:00","open":999.05237,"high":999.05237,"low":974.0826,"amount":2440278833,"amplitude":0.024966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779931800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779845400000,1779854400000],[1779858000000,1779868800000]],"pbRate":0.798013,"peRate":9.223024,"turnoverRate":0.003137,"increases":1,"decrements":6,"flats":0,"marketCap":517379279616,"floatMarketCap":517373976832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":999.05237,"amplitude":0.024966,"preClose":1000.1414,"low":974.0826,"pbRate":"0.798013","latestPrice":987.7519,"volume":105814015,"delay":0,"open":999.05237,"prevYearClose":885.673,"prevWeekClose":993.626,"prevMonthClose":970.156,"prevQuarterClose":909.14,"fiveDayClose":1008.913,"twentyDayClose":950.6,"sixtyDayClose":977.137,"secType":"PLATE","market":"HK","turnoverRate":0.003137,"peRate":9.223024,"marketCap":517379279616,"floatMarketCap":517373976832,"timestamp":1779869346412,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.010806,"change":0.22,"latestPrice":20.58,"volume":20162651,"market":"HK","high":20.64,"low":20.14,"preClose":20.36,"open":20.44,"turnoverRate":0.003895,"peRate":7.338262,"amplitude":0.024558,"marketValue":106542660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.96,"week52Low":16.9,"changeRate5Day":0.007835,"changeRate20Day":0.04414,"changeRate60Day":0.139535,"changeRateWTD":0.019822,"changeRateMTD":0.067981,"changeRateQTD":0.127671,"changeRateYTD":0.188908,"amount":413182918,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":7.338262,"pbRate":0.871759,"volumeRatio":1.42591,"roa":0.035903,"roe":0.128062,"dividePrice":1.047,"divideRate":0.050875,"floatMarketCap":106542659999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2965,"impliedVolPercentile":0.9634},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.011284,"change":-0.21,"latestPrice":18.4,"volume":4879500,"market":"HK","high":18.63,"low":18.16,"preClose":18.61,"open":18.47,"turnoverRate":0.002109,"peRate":11.874767,"amplitude":0.025255,"marketValue":42577600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.38,"week52Low":18.15,"changeRate5Day":-0.023873,"changeRate20Day":-0.021277,"changeRate60Day":-0.136961,"changeRateWTD":-0.011284,"changeRateMTD":-0.020756,"changeRateQTD":-0.033106,"changeRateYTD":-0.186561,"amount":89313912,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":11.874767,"pbRate":0.963815,"volumeRatio":1.526675,"roa":0.027121,"roe":0.077236,"dividePrice":1,"divideRate":0.054348,"floatMarketCap":42577600000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":-0.012472,"change":-0.44,"latestPrice":34.84,"volume":40134816,"market":"HK","high":35.22,"low":33.58,"preClose":35.28,"open":35.22,"turnoverRate":0.005628,"peRate":9.786517,"amplitude":0.046485,"marketValue":248444040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.88,"week52Low":22.995,"changeRate5Day":-0.014148,"changeRate20Day":0.110261,"changeRate60Day":0.069368,"changeRateWTD":-0.001719,"changeRateMTD":0.072,"changeRateQTD":0.21648,"changeRateYTD":0.280882,"amount":1381892543,"eps":3.56,"ttmEps":3.966502,"lyrPeRate":9.786517,"pbRate":0.74242,"volumeRatio":1.65139,"roa":0.025595,"roe":0.080413,"dividePrice":1.4397,"divideRate":0.041323,"floatMarketCap":248441934932.36002,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3863,"impliedVolPercentile":0.8537},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":-0.014644,"change":-0.07,"latestPrice":4.71,"volume":9073882,"market":"HK","high":4.8,"low":4.69,"preClose":4.78,"open":4.78,"turnoverRate":0.001444,"peRate":7.320587,"amplitude":0.023013,"marketValue":29592930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":4.34,"changeRate5Day":-0.022822,"changeRate20Day":-0.109641,"changeRate60Day":0.00641,"changeRateWTD":-0.004228,"changeRateMTD":-0.102857,"changeRateQTD":-0.185121,"changeRateYTD":0.058427,"amount":42920098,"eps":0.643391,"ttmEps":0.715972,"lyrPeRate":7.320587,"pbRate":0.497964,"volumeRatio":0.991982,"roa":0.029091,"roe":0.089569,"dividePrice":0.224262,"divideRate":0.047614,"floatMarketCap":29590624271.31,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.015267,"change":-0.02,"latestPrice":1.29,"volume":8154001,"market":"HK","high":1.34,"low":1.27,"preClose":1.31,"open":1.29,"turnoverRate":0.001168,"peRate":16.25622,"amplitude":0.053435,"marketValue":9008070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.24,"changeRate5Day":-0.015267,"changeRate20Day":-0.051471,"changeRate60Day":-0.351759,"changeRateWTD":0.007813,"changeRateMTD":-0.044444,"changeRateQTD":-0.14,"changeRateYTD":-0.167742,"amount":10587721,"eps":0.079354,"ttmEps":0.030551,"lyrPeRate":16.25622,"pbRate":0.175657,"volumeRatio":0.540065,"roa":0.002956,"roe":-0.000287,"dividePrice":0.024,"divideRate":0.018605,"floatMarketCap":9007989783.93,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":-0.015444,"change":-0.04,"latestPrice":2.55,"volume":2926000,"market":"HK","high":2.59,"low":2.51,"preClose":2.59,"open":2.59,"turnoverRate":0.002257,"peRate":5.656147,"amplitude":0.030888,"marketValue":3307350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.63,"week52Low":2.48,"changeRate5Day":-0.052045,"changeRate20Day":-0.102113,"changeRate60Day":-0.180064,"changeRateWTD":0.011905,"changeRateMTD":-0.105263,"changeRateQTD":-0.055556,"changeRateYTD":-0.205607,"amount":7420083,"eps":0.450837,"ttmEps":0.450837,"lyrPeRate":5.656147,"pbRate":0.436627,"volumeRatio":0.634032,"roa":0.020132,"roe":0.072287,"dividePrice":0.148857,"divideRate":0.058375,"floatMarketCap":3306525115.8,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.0415,"change":-1.04,"latestPrice":24.02,"volume":20483165,"market":"HK","high":25.1,"low":23.82,"preClose":25.06,"open":25.06,"turnoverRate":0.006314,"peRate":19.996967,"amplitude":0.051077,"marketValue":77920880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":22.708,"changeRate5Day":-0.051605,"changeRate20Day":-0.028396,"changeRate60Day":-0.106,"changeRateWTD":-0.051343,"changeRateMTD":-0.082681,"changeRateQTD":-0.039776,"changeRateYTD":-0.061022,"amount":494961558,"eps":1.201182,"ttmEps":1.201182,"lyrPeRate":19.996967,"pbRate":2.089333,"volumeRatio":2.468918,"roa":0.051725,"roe":0.088722,"dividePrice":1.1477,"divideRate":0.047781,"floatMarketCap":77920880000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0}]}}}