China Resources Related

924.716

+13.1021.44%

Number of Gainers:4

Number of Losers:2

Number of Flat:1

PE:- -

High:931.203

Open:912.056

Low:908.277

Close:911.614

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES LAND HK 01109	28.1	+3.88%	+1.050	35.87M	992.33M	200.38B
CR MEDICAL HK 01515	4.16	+2.72%	+0.110	9.20M	37.84M	5.39B
CR BLDG MAT TEC HK 01313	1.68	+1.20%	+0.020	6.48M	10.77M	11.73B
CHINARES PHARMA HK 03320	5.34	+0.75%	+0.040	9.77M	51.76M	33.55B
CHINA RES POWER HK 00836	19.9	0.00%	0.000	11.90M	236.53M	103.02B
CH RES GAS-100 HK 01193	21.75	-0.68%	-0.150	3.73M	81.01M	50.33B
CHINA RES BEER HK 00291	24.65	-1.00%	-0.250	8.26M	204.78M	79.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":924.7164,"timestamp":1750061339628,"preClose":911.6144,"halted":0,"volume":85203973,"delay":0,"changeRate":0.014372,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":13.10199,"latestTime":"06-16 16:00:00","open":912.05615,"high":931.2025,"low":908.2774,"amount":1615031510.6,"amplitude":0.025148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"pbRate":0.806765,"peRate":8.479186,"turnoverRate":0.002506,"increases":4,"decrements":3,"flats":0,"marketCap":485295792128,"floatMarketCap":485295792128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":931.2025,"amplitude":0.025148,"preClose":911.6144,"low":908.2774,"pbRate":"0.806765","latestPrice":924.7164,"volume":85203973,"delay":0,"open":912.05615,"prevYearClose":885.2272,"prevWeekClose":911.614,"prevMonthClose":891.569,"prevQuarterClose":903.165,"fiveDayClose":921.968,"twentyDayClose":887.465,"sixtyDayClose":949.449,"secType":"PLATE","market":"HK","turnoverRate":0.002506,"peRate":8.479186,"marketCap":485295792128,"floatMarketCap":485295792128,"timestamp":1750061339628,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.038817,"change":1.05,"latestPrice":28.1,"volume":35868865,"market":"HK","high":28.25,"low":26.9,"preClose":27.05,"open":27,"turnoverRate":0.00503,"peRate":7.164426,"amplitude":0.049908,"marketValue":200379402169.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.842,"week52Low":17.722,"changeRate5Day":0.104256,"changeRate20Day":0.179483,"changeRate60Day":0.096029,"changeRateWTD":0.038817,"changeRateMTD":0.149566,"changeRateQTD":0.140654,"changeRateYTD":0.305034,"amount":992333838,"eps":3.922156,"ttmEps":3.922157,"lyrPeRate":7.164426,"pbRate":0.672448,"volumeRatio":1.303988,"roa":0.025079,"roe":0.086256,"dividePrice":1.442317,"divideRate":0.051328,"floatMarketCap":200379402169.90002,"shortable":3,"shares":7130939579,"floatShares":7130939579,"impliedVol":0.4063,"impliedVolPercentile":0.561},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":0.02716,"change":0.11,"latestPrice":4.16,"volume":9198500,"market":"HK","high":4.16,"low":4.02,"preClose":4.05,"open":4.03,"turnoverRate":0.007094,"peRate":8.49972,"amplitude":0.034568,"marketValue":5394174306.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":2.945,"changeRate5Day":0.012165,"changeRate20Day":0.101987,"changeRate60Day":-0.008343,"changeRateWTD":0.02716,"changeRateMTD":0.032514,"changeRateQTD":0.143485,"changeRateYTD":0.068859,"amount":37838541,"eps":0.489428,"ttmEps":0.489428,"lyrPeRate":8.49972,"pbRate":0.793908,"volumeRatio":1.052352,"roa":0.034906,"roe":0.092583,"dividePrice":0.144341,"divideRate":0.034697,"floatMarketCap":5394174306.56,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.012048,"change":0.02,"latestPrice":1.68,"volume":6482000,"market":"HK","high":1.68,"low":1.65,"preClose":1.66,"open":1.67,"turnoverRate":0.000928,"peRate":50.879613,"amplitude":0.018072,"marketValue":11731335532.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.296,"week52Low":1.206,"changeRate5Day":0.018182,"changeRate20Day":0,"changeRate60Day":-0.101124,"changeRateWTD":0.012048,"changeRateMTD":0.02439,"changeRateQTD":-0.023256,"changeRateYTD":0.063291,"amount":10771674,"eps":0.033019,"ttmEps":0.05429,"lyrPeRate":50.879613,"pbRate":0.242492,"volumeRatio":0.564533,"roa":0.007216,"roe":0.004848,"dividePrice":0.03,"divideRate":0.017857,"floatMarketCap":11731335532.56,"shortable":3,"shares":6982937817,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":0.007547,"change":0.04,"latestPrice":5.34,"volume":9765256,"market":"HK","high":5.36,"low":5.24,"preClose":5.3,"open":5.3,"turnoverRate":0.001554,"peRate":9.209766,"amplitude":0.022642,"marketValue":33548605861.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.031,"week52Low":4.558,"changeRate5Day":-0.012939,"changeRate20Day":0.071429,"changeRate60Day":-0.032258,"changeRateWTD":0.007547,"changeRateMTD":0.036893,"changeRateQTD":0.06736,"changeRateYTD":-0.05252,"amount":51761956,"eps":0.579819,"ttmEps":0.579819,"lyrPeRate":9.209766,"pbRate":0.635935,"volumeRatio":0.746458,"roa":0.029693,"roe":0.087963,"dividePrice":0.147622,"divideRate":0.027645,"floatMarketCap":33548605861.739998,"shortable":3,"shares":6282510461,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0,"change":0,"latestPrice":19.9,"volume":11897416,"market":"HK","high":20.05,"low":19.72,"preClose":19.9,"open":19.9,"turnoverRate":0.002298,"peRate":6.709294,"amplitude":0.016583,"marketValue":103022300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.066,"week52Low":16.098,"changeRate5Day":-0.022785,"changeRate20Day":0.050575,"changeRate60Day":0.087253,"changeRateWTD":0,"changeRateMTD":0.008361,"changeRateQTD":0.114347,"changeRateYTD":0.089515,"amount":236530055,"eps":2.966035,"ttmEps":2.966035,"lyrPeRate":6.709294,"pbRate":0.937945,"volumeRatio":0.625975,"roa":0.04032,"roe":0.13943,"dividePrice":1.146,"divideRate":0.057588,"floatMarketCap":103022300000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2191,"impliedVolPercentile":0.1311},{"symbol":"01193","nameCN":"CH RES GAS-100","changeRate":-0.006849,"change":-0.15,"latestPrice":21.75,"volume":3732854,"market":"HK","high":22,"low":21.55,"preClose":21.9,"open":22,"turnoverRate":0.001613,"peRate":12.067645,"amplitude":0.020548,"marketValue":50329779944.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.088,"week52Low":19.31,"changeRate5Day":0.009281,"changeRate20Day":0.000414,"changeRate60Day":-0.207766,"changeRateWTD":-0.006849,"changeRateMTD":0.04067,"changeRateQTD":-0.031913,"changeRateYTD":-0.269595,"amount":81013061,"eps":1.80234,"ttmEps":1.80234,"lyrPeRate":12.067645,"pbRate":1.222428,"volumeRatio":0.61708,"roa":0.030186,"roe":0.090272,"dividePrice":0.95,"divideRate":0.043678,"floatMarketCap":50329779944.25,"shortable":3,"shares":2314012871,"floatShares":2314012871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.01004,"change":-0.25,"latestPrice":24.65,"volume":8259082,"market":"HK","high":25.15,"low":24.6,"preClose":24.9,"open":24.8,"turnoverRate":0.002546,"peRate":15.431876,"amplitude":0.022088,"marketValue":79968960708.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.417,"week52Low":21.25,"changeRate5Day":-0.038986,"changeRate20Day":-0.045572,"changeRate60Day":-0.082278,"changeRateWTD":-0.01004,"changeRateMTD":-0.015968,"changeRateQTD":-0.108402,"changeRateYTD":-0.007769,"amount":204782386,"eps":1.597343,"ttmEps":1.597343,"lyrPeRate":15.431876,"pbRate":2.307575,"volumeRatio":0.539857,"roa":0.043251,"roe":0.136441,"dividePrice":0.831055,"divideRate":0.033714,"floatMarketCap":79968960708.25,"shortable":3,"shares":3244176905,"floatShares":3244176905,"impliedVol":0,"impliedVolPercentile":0}]}}}