HK Based Banks

2,033.622

-7.530-0.37%

Number of Gainers:1

Number of Losers:3

Number of Flat:2

PE:- -

High:2,043.227

Open:2,038.819

Low:2,019.534

Close:2,041.152

Volume:20.93M

Turnover:1.77B

Market Cap:3.00T

Float Cap:3.00T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAHSING BANKING HK 02356	11.7	+0.60%	+0.070	454.50K	5.30M	16.45B
HANG SENG BANK HK 00011	154.3	0.00%	0.000	0.00	0.00	289.00B
HSBC HOLDINGS HK 00005	124.8	0.00%	0.000	10.26M	1.28B	2.14T
BANK OF E ASIA HK 00023	13.35	-0.74%	-0.100	1.01M	13.48M	35.27B
BOC HONG KONG HK 02388	40.96	-1.06%	-0.440	8.47M	347.77M	433.07B
STANCHART HK 02888	163.5	-1.68%	-2.800	737.27K	120.60M	366.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2033.6223,"timestamp":1774598898612,"preClose":2041.1523,"halted":0,"volume":20927791,"delay":0,"changeRate":-0.003689,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.530029,"latestTime":"03-27 16:00:00","open":2038.8193,"high":2043.2266,"low":2019.5337,"amount":1767243906,"amplitude":0.011608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"pbRate":1.219589,"peRate":11.482914,"turnoverRate":0.000556,"increases":2,"decrements":3,"flats":0,"marketCap":2995917606912,"floatMarketCap":2995905733632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2043.2266,"amplitude":0.011608,"preClose":2041.1523,"low":2019.5337,"pbRate":"1.219589","latestPrice":2033.6223,"volume":20927791,"delay":0,"open":2038.8193,"prevYearClose":1997.7897,"prevWeekClose":2031.061,"prevMonthClose":2336.565,"prevQuarterClose":1997.79,"fiveDayClose":2031.061,"twentyDayClose":2336.565,"sixtyDayClose":1993.061,"secType":"PLATE","market":"HK","turnoverRate":0.000556,"peRate":11.482914,"marketCap":2995917606912,"floatMarketCap":2995905733632,"timestamp":1774598898612,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":1,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.006019,"change":0.07,"latestPrice":11.7,"volume":454500,"market":"HK","high":11.71,"low":11.51,"preClose":11.63,"open":11.59,"turnoverRate":0.000323,"peRate":8.553395,"amplitude":0.017197,"marketValue":16450200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.59,"week52Low":6.797,"changeRate5Day":-0.010152,"changeRate20Day":-0.107551,"changeRate60Day":0.088372,"changeRateWTD":-0.010152,"changeRateMTD":-0.107551,"changeRateQTD":0.096532,"changeRateYTD":0.096532,"amount":5298045,"eps":1.367878,"ttmEps":1.596,"lyrPeRate":8.553395,"pbRate":0.468125,"volumeRatio":0.374592,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.059829,"floatMarketCap":16447299944.4,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":4.047085,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.248},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0,"change":0,"latestPrice":124.8,"volume":10258490,"market":"HK","high":125.4,"low":123.8,"preClose":124.8,"open":124.8,"turnoverRate":0.000597,"peRate":13.288911,"amplitude":0.012821,"marketValue":2143440000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.075,"week52Low":66.584,"changeRate5Day":0.00241,"changeRate20Day":-0.129671,"changeRate60Day":0.051682,"changeRateWTD":0.00241,"changeRateMTD":-0.129671,"changeRateQTD":0.047384,"changeRateYTD":0.047384,"amount":1280103399,"eps":9.391288,"ttmEps":9.391288,"lyrPeRate":13.288911,"pbRate":1.381685,"volumeRatio":0.476227,"roa":0.007401,"roe":0.116253,"dividePrice":5.869555,"divideRate":0.047032,"floatMarketCap":2143440000000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3844,"impliedVolPercentile":0.9146},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":-0.007435,"change":-0.1,"latestPrice":13.35,"volume":1009851,"market":"HK","high":13.41,"low":13.3,"preClose":13.45,"open":13.41,"turnoverRate":0.000382,"peRate":11.033058,"amplitude":0.008178,"marketValue":35270700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.194,"week52Low":9.539,"changeRate5Day":-0.019824,"changeRate20Day":-0.109525,"changeRate60Day":0.022049,"changeRateWTD":-0.019824,"changeRateMTD":-0.109525,"changeRateQTD":0.017453,"changeRateYTD":0.017453,"amount":13477371,"eps":1.21,"ttmEps":1.325,"lyrPeRate":11.033058,"pbRate":0.334843,"volumeRatio":0.577789,"roa":0.003927,"roe":0.03342,"dividePrice":0.61,"divideRate":0.045693,"floatMarketCap":35270700000,"shortable":3,"shares":2642000000,"floatShares":2642000000,"impliedVol":0.23,"impliedVolPercentile":0.4837},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":-0.010628,"change":-0.44,"latestPrice":40.96,"volume":8467676,"market":"HK","high":41.48,"low":40.86,"preClose":41.4,"open":41.42,"turnoverRate":0.000801,"peRate":11.326895,"amplitude":0.014976,"marketValue":433070080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.9,"week52Low":26.037,"changeRate5Day":-0.006308,"changeRate20Day":-0.087751,"changeRate60Day":0.03854,"changeRateWTD":-0.006308,"changeRateMTD":-0.087751,"changeRateQTD":0.039066,"changeRateYTD":0.039066,"amount":347768629,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":11.326895,"pbRate":1.247828,"volumeRatio":0.769237,"roa":0.009871,"roe":0.121737,"dividePrice":2.2875,"divideRate":0.055847,"floatMarketCap":433061079695.36,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2611,"impliedVolPercentile":0.748},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.016837,"change":-2.8,"latestPrice":163.5,"volume":737274,"market":"HK","high":164.8,"low":162,"preClose":166.3,"open":164,"turnoverRate":0.000329,"peRate":9.355688,"amplitude":0.016837,"marketValue":366076500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.212,"week52Low":84.245,"changeRate5Day":0.006154,"changeRate20Day":-0.156721,"changeRate60Day":-0.114335,"changeRateWTD":0.006154,"changeRateMTD":-0.156721,"changeRateQTD":-0.113398,"changeRateYTD":-0.113398,"amount":120596462,"eps":17.476,"ttmEps":17.663,"lyrPeRate":9.355688,"pbRate":0.888831,"volumeRatio":0.604496,"roa":0.00576,"roe":0.096287,"dividePrice":4.773905,"divideRate":0.029198,"floatMarketCap":366076500000,"shortable":3,"shares":2239000000,"floatShares":2239000000,"impliedVol":0,"impliedVolPercentile":0}]}}}