HK Based Banks

1,560.931

-11.166-0.71%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:1,572.373

Open:1,572.097

Low:1,555.285

Close:1,572.097

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BANK OF E ASIA HK 00023	12.18	+0.33%	+0.040	629.85K	7.67M	32.11B
STANCHART HK 02888	142	0.00%	0.000	1.34M	189.03M	329.16B
BOC HONG KONG HK 02388	35.2	-0.28%	-0.100	9.69M	341.47M	372.16B
HSBC HOLDINGS HK 00005	95.3	-0.88%	-0.850	15.86M	1.52B	1.66T
DAHSING BANKING HK 02356	9.07	-1.20%	-0.110	1.06M	9.65M	12.75B
HANG SENG BANK HK 00011	113.1	-1.31%	-1.500	2.35M	265.26M	212.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":1560.9305,"timestamp":1754033579115,"preClose":1572.0969,"halted":0,"volume":30938515,"delay":0,"changeRate":-0.007103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.166382,"latestTime":"08-01 15:32:59","open":1572.0969,"high":1572.3733,"low":1555.2852,"amount":2329197477,"amplitude":0.01087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754035800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":1.024572,"peRate":10.82278,"turnoverRate":0.000854,"increases":1,"decrements":4,"flats":1,"marketCap":2619250112512,"floatMarketCap":2619250112512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":1572.3733,"amplitude":0.01087,"preClose":1572.0969,"low":1555.2852,"pbRate":"1.024572","latestPrice":1560.9305,"volume":30938515,"delay":0,"open":1572.0969,"prevYearClose":1193.2888,"prevWeekClose":1637.184,"prevMonthClose":1572.097,"prevQuarterClose":1539.957,"fiveDayClose":1637.184,"twentyDayClose":1538.038,"sixtyDayClose":1391.532,"secType":"PLATE","market":"HK","turnoverRate":0.000854,"peRate":10.82278,"marketCap":2619250112512,"floatMarketCap":2619250112512,"timestamp":1754033579115,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.003295,"change":0.04,"latestPrice":12.18,"volume":629853,"market":"HK","high":12.24,"low":12.1,"preClose":12.14,"open":12.1,"turnoverRate":0.000239,"peRate":8.007732,"amplitude":0.011532,"marketValue":32106480000,"askSize":11400,"bidSize":15200,"askPrice":12.2,"bidPrice":12.18,"week52High":12.58,"week52Low":8.529,"changeRate5Day":-0.003273,"changeRate20Day":0.001645,"changeRate60Day":0.105263,"changeRateWTD":-0.003273,"changeRateMTD":0.003295,"changeRateQTD":0.006612,"changeRateYTD":0.27673,"amount":7674247,"eps":1.52103,"ttmEps":1.52,"lyrPeRate":8.007732,"pbRate":0.304431,"volumeRatio":0.396145,"roa":0.005326,"roe":0.043248,"dividePrice":0.69,"divideRate":0.05665,"floatMarketCap":32106480000,"shortable":3,"shares":2636000000,"floatShares":2636000000,"impliedVol":0.2922,"impliedVolPercentile":0.8984},{"symbol":"02888","nameCN":"STANCHART","changeRate":0,"change":0,"latestPrice":142,"volume":1341756,"market":"HK","high":143,"low":139.1,"preClose":142,"open":143,"turnoverRate":0.000579,"peRate":12.802933,"amplitude":0.027465,"marketValue":329156000000,"askSize":2000,"bidSize":5200,"askPrice":142,"bidPrice":141.9,"week52High":148.5,"week52Low":64.709,"changeRate5Day":-0.003509,"changeRate20Day":0.089793,"changeRate60Day":0.305147,"changeRateWTD":-0.003509,"changeRateMTD":0,"changeRateQTD":0.084798,"changeRateYTD":0.514118,"amount":189032850,"eps":11.091208,"ttmEps":11.467372,"lyrPeRate":12.802933,"pbRate":0.829247,"volumeRatio":0.566502,"roa":0.005025,"roe":0.082066,"dividePrice":2.904489,"divideRate":0.020454,"floatMarketCap":329156000000,"shortable":3,"shares":2318000000,"floatShares":2318000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":-0.002833,"change":-0.1,"latestPrice":35.2,"volume":9691981,"market":"HK","high":35.5,"low":35,"preClose":35.3,"open":35.3,"turnoverRate":0.000917,"peRate":9.73405,"amplitude":0.014164,"marketValue":372161865363.2,"askSize":253000,"bidSize":109000,"askPrice":35.25,"bidPrice":35.2,"week52High":37.95,"week52Low":19.976,"changeRate5Day":-0.019499,"changeRate20Day":0.035294,"changeRate60Day":0.153342,"changeRateWTD":-0.019499,"changeRateMTD":-0.002833,"changeRateQTD":0.032258,"changeRateYTD":0.481544,"amount":341472952,"eps":3.616172,"ttmEps":3.616172,"lyrPeRate":9.73405,"pbRate":1.098743,"volumeRatio":0.393332,"roa":0.009702,"roe":0.117531,"dividePrice":2.28,"divideRate":0.064773,"floatMarketCap":372161865363.2,"shortable":3,"shares":10572780266,"floatShares":10572780266,"impliedVol":0.2485,"impliedVolPercentile":0.6463},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.00884,"change":-0.85,"latestPrice":95.3,"volume":15864073,"market":"HK","high":95.95,"low":95,"preClose":96.15,"open":95.5,"turnoverRate":0.000911,"peRate":9.724538,"amplitude":0.00988,"marketValue":1660221300000,"askSize":128400,"bidSize":240000,"askPrice":95.3,"bidPrice":95.25,"week52High":102.3,"week52Low":57.432,"changeRate5Day":-0.056436,"changeRate20Day":0.005274,"changeRate60Day":0.103648,"changeRateWTD":-0.056436,"changeRateMTD":-0.00884,"changeRateQTD":0.003686,"changeRateYTD":0.308347,"amount":1516029432,"eps":9.799952,"ttmEps":7.834036,"lyrPeRate":9.724538,"pbRate":1.098362,"volumeRatio":0.533716,"roa":0.006389,"roe":0.101336,"dividePrice":5.180981,"divideRate":0.054365,"floatMarketCap":1660221300000,"shortable":3,"shares":17421000000,"floatShares":17421000000,"impliedVol":0.2457,"impliedVolPercentile":0.6057},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":-0.011983,"change":-0.11,"latestPrice":9.07,"volume":1059676,"market":"HK","high":9.25,"low":9.03,"preClose":9.18,"open":9.18,"turnoverRate":0.000754,"peRate":6.188364,"amplitude":0.023965,"marketValue":12750171837.24,"askSize":15600,"bidSize":11200,"askPrice":9.11,"bidPrice":9.07,"week52High":10,"week52Low":5.263,"changeRate5Day":-0.033049,"changeRate20Day":-0.044257,"changeRate60Day":0.121553,"changeRateWTD":-0.033049,"changeRateMTD":-0.011983,"changeRateQTD":-0.0022,"changeRateYTD":0.157035,"amount":9652658,"eps":1.465654,"ttmEps":1.367878,"lyrPeRate":6.188364,"pbRate":0.376963,"volumeRatio":0.708005,"roa":0.007969,"roe":0.061767,"dividePrice":0.66,"divideRate":0.072767,"floatMarketCap":12750171837.24,"shortable":3,"shares":1405752132,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":-0.013089,"change":-1.5,"latestPrice":113.1,"volume":2350376,"market":"HK","high":114.4,"low":112.3,"preClose":114.6,"open":114.3,"turnoverRate":0.001249,"peRate":12.12577,"amplitude":0.018325,"marketValue":212854200000,"askSize":27700,"bidSize":17000,"askPrice":113.2,"bidPrice":113.1,"week52High":125,"week52Low":81.812,"changeRate5Day":-0.084211,"changeRate20Day":-0.043147,"changeRate60Day":0.051682,"changeRateWTD":-0.084211,"changeRateMTD":-0.013089,"changeRateQTD":-0.038265,"changeRateYTD":0.233437,"amount":265259098,"eps":9.327243,"ttmEps":7.544697,"lyrPeRate":12.12577,"pbRate":1.247168,"volumeRatio":0.545679,"roa":0.0087,"roe":0.091118,"dividePrice":6.9,"divideRate":0.061008,"floatMarketCap":212854200000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0.2679,"impliedVolPercentile":0.7236}]}}}