HK Based Banks

2,372.554

+37.7971.62%

Number of Gainers:5

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,375.459

Open:2,353.455

Low:2,350.916

Close:2,334.757

Volume:36.34M

Turnover:3.76B

Market Cap:3.49T

Float Cap:3.49T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOC HONG KONG HK 02388	48.16	+1.95%	+0.920	14.25M	685.25M	509.20B
STANCHART HK 02888	204	+1.69%	+3.400	1.88M	383.82M	450.64B
HSBC HOLDINGS HK 00005	143.9	+1.55%	+2.200	18.58M	2.67B	2.47T
BANK OF E ASIA HK 00023	14.14	+1.07%	+0.150	683.79K	9.62M	37.39B
DAHSING BANKING HK 02356	13.37	+0.75%	+0.100	952.51K	12.68M	18.80B
HANG SENG BANK HK 00011	154.3	0.00%	0.000	0	0	289.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2372.5542,"timestamp":1779437300754,"preClose":2334.7573,"halted":0,"volume":36341009,"delay":0,"changeRate":0.016189,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":37.796875,"latestTime":"05-22 16:00:00","open":2353.4548,"high":2375.4592,"low":2350.9163,"amount":3758018934,"amplitude":0.010512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":1.420953,"peRate":13.254409,"turnoverRate":0.001004,"increases":5,"decrements":0,"flats":0,"marketCap":3489897656320,"floatMarketCap":3489883803648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2375.4592,"amplitude":0.010512,"preClose":2334.7573,"low":2350.9163,"pbRate":"1.420953","latestPrice":2372.5542,"volume":36341009,"delay":0,"open":2353.4548,"prevYearClose":1997.7897,"prevWeekClose":2296.136,"prevMonthClose":2283.092,"prevQuarterClose":2053.105,"fiveDayClose":2296.136,"twentyDayClose":2283.892,"sixtyDayClose":2193.349,"secType":"PLATE","market":"HK","turnoverRate":0.001004,"peRate":13.254409,"marketCap":3489897656320,"floatMarketCap":3489883803648,"timestamp":1779437300754,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.019475,"change":0.92,"latestPrice":48.16,"volume":14245646,"market":"HK","high":48.44,"low":47.28,"preClose":47.24,"open":47.46,"turnoverRate":0.001347,"peRate":12.691386,"amplitude":0.024555,"marketValue":509195679999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.44,"week52Low":30.666,"changeRate5Day":0.04378,"changeRate20Day":0.09599,"changeRate60Day":0.093005,"changeRateWTD":0.04378,"changeRateMTD":0.083733,"changeRateQTD":0.132351,"changeRateYTD":0.22945,"amount":685251706,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":12.691386,"pbRate":1.42024,"volumeRatio":1.20395,"roa":0.009485,"roe":0.116731,"dividePrice":2.125,"divideRate":0.044124,"floatMarketCap":509185097610.55994,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.1011,"impliedVolPercentile":0.0324},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.016949,"change":3.4,"latestPrice":204,"volume":1878784,"market":"HK","high":206,"low":202.8,"preClose":200.6,"open":203.2,"turnoverRate":0.000851,"peRate":11.673152,"amplitude":0.015952,"marketValue":450636000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":116.527,"changeRate5Day":0.030303,"changeRate20Day":0.093834,"changeRate60Day":0.087785,"changeRateWTD":0.030303,"changeRateMTD":0.069182,"changeRateQTD":0.275,"changeRateYTD":0.106219,"amount":383815084,"eps":17.476,"ttmEps":17.88,"lyrPeRate":11.673152,"pbRate":1.091026,"volumeRatio":1.969086,"roa":0.005862,"roe":0.10107,"dividePrice":4.771979,"divideRate":0.023392,"floatMarketCap":450636000000,"shortable":3,"shares":2209000000,"floatShares":2209000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.015526,"change":2.2,"latestPrice":143.9,"volume":18580283,"market":"HK","high":144,"low":142.6,"preClose":141.7,"open":143.2,"turnoverRate":0.001081,"peRate":15.303764,"amplitude":0.00988,"marketValue":2472777600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144,"week52Low":86.694,"changeRate5Day":0.032281,"changeRate20Day":0.025535,"changeRate60Day":0.093781,"changeRateWTD":0.032281,"changeRateMTD":0.032118,"changeRateQTD":0.150261,"changeRateYTD":0.214418,"amount":2666649672,"eps":9.402915,"ttmEps":9.463478,"lyrPeRate":15.303764,"pbRate":1.603381,"volumeRatio":1.582036,"roa":0.007218,"roe":0.116114,"dividePrice":5.876822,"divideRate":0.04084,"floatMarketCap":2472777600000,"shortable":3,"shares":17184000000,"floatShares":17184000000,"impliedVol":0.2627,"impliedVolPercentile":0.5425},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.010722,"change":0.15,"latestPrice":14.14,"volume":683791,"market":"HK","high":14.15,"low":13.93,"preClose":13.99,"open":13.98,"turnoverRate":0.000259,"peRate":11.68595,"amplitude":0.015726,"marketValue":37386160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.194,"week52Low":10.293,"changeRate5Day":0.00784,"changeRate20Day":0.020202,"changeRate60Day":-0.06845,"changeRateWTD":0.00784,"changeRateMTD":0.033626,"changeRateQTD":0.081867,"changeRateYTD":0.077662,"amount":9620166,"eps":1.21,"ttmEps":1.325,"lyrPeRate":11.68595,"pbRate":0.354926,"volumeRatio":0.704436,"roa":0.003927,"roe":0.03342,"dividePrice":0.61,"divideRate":0.04314,"floatMarketCap":37386160000,"shortable":3,"shares":2644000000,"floatShares":2644000000,"impliedVol":0.2318,"impliedVolPercentile":0.6113},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.007536,"change":0.1,"latestPrice":13.37,"volume":952505,"market":"HK","high":13.43,"low":13.21,"preClose":13.27,"open":13.27,"turnoverRate":0.000678,"peRate":8.10303,"amplitude":0.016579,"marketValue":18798220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.59,"week52Low":7.974,"changeRate5Day":0.007536,"changeRate20Day":0.06027,"changeRate60Day":-0.013284,"changeRateWTD":0.007536,"changeRateMTD":0.065339,"changeRateQTD":0.100412,"changeRateYTD":0.253046,"amount":12682306,"eps":1.65,"ttmEps":1.761,"lyrPeRate":8.10303,"pbRate":0.528943,"volumeRatio":0.946134,"roa":0.009628,"roe":0.071387,"dividePrice":0.8,"divideRate":0.059835,"floatMarketCap":18794906004.84,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":105.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":4.047085,"roa":0.0087,"roe":0.091118,"dividePrice":2.6,"divideRate":0.01685,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.3927}]}}}