HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

695.943

+1.5380.22%

Number of Gainers:4

Number of Losers:1

Number of Flat:5

PE:- -

High:698.143

Open:694.107

Low:691.426

Close:694.405

Volume:5.49M

Turnover:93.80M

Market Cap:274.89B

Float Cap:238.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UNITY GP HLDGS HK 01539	0.25	+1.21%	+0.003	776.00K	195.99K	861.00M
CHINA RES BEER HK 00291	27.52	+0.44%	+0.120	1.02M	27.93M	89.27B
BUD APAC HK 01876	8.12	+0.25%	+0.020	1.96M	15.87M	107.54B
TSINGTAO BREW HK 00168	52.25	+0.19%	+0.100	948.00K	49.34M	71.27B
MOG DIGITECH HK 01942	0.275	0.00%	0.000	614.00K	168.85K	377.30M
KELFRED HK 01134	0.242	0.00%	0.000	0.00	0.00	121.00M
LISI GP HOLD HK 00526	0.082	0.00%	0.000	0.00	0.00	725.21M
LAM SOON (HK) HK 00411	12.2	0.00%	0.000	0.00	0.00	2.96B
SAN MIGUEL HK HK 00236	1.21	0.00%	0.000	0.00	0.00	452.02M
WULING MOTORS HK 00305	0.5	-1.96%	-0.010	170.00K	85.40K	1.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":695.94305,"timestamp":1770689310932,"preClose":694.4048,"halted":0,"volume":5487100,"delay":0,"changeRate":0.002215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.538269,"latestTime":"02-10 10:08:32","open":694.1074,"high":698.1434,"low":691.42645,"amount":93803996,"amplitude":0.009673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.72241,"peRate":17.220611,"turnoverRate":0.000156,"increases":3,"decrements":2,"flats":5,"marketCap":274889395520,"floatMarketCap":238024994112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":698.1434,"amplitude":0.009673,"preClose":694.4048,"low":691.42645,"pbRate":"1.72241","latestPrice":695.94305,"volume":5487100,"delay":0,"open":694.1074,"prevYearClose":656.3839,"prevWeekClose":697.691,"prevMonthClose":663.275,"prevQuarterClose":656.384,"fiveDayClose":676.65,"twentyDayClose":667.264,"sixtyDayClose":722.582,"secType":"PLATE","market":"HK","turnoverRate":0.000156,"peRate":17.220611,"marketCap":274889395520,"floatMarketCap":238024994112,"timestamp":1770689310932,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":4,"down":1,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":0.012146,"change":0.003,"latestPrice":0.25,"volume":776000,"market":"HK","high":0.255,"low":0.247,"preClose":0.247,"open":0.247,"turnoverRate":0.000225,"peRate":24.271844,"amplitude":0.032389,"marketValue":861000000,"askSize":312000,"bidSize":24000,"askPrice":0.255,"bidPrice":0.25,"week52High":0.54,"week52Low":0.23,"changeRate5Day":-0.056604,"changeRate20Day":-0.056604,"changeRate60Day":-0.253731,"changeRateWTD":-0.019608,"changeRateMTD":-0.038462,"changeRateQTD":-0.152542,"changeRateYTD":-0.152542,"amount":195988,"eps":0.0103,"ttmEps":0.01215,"lyrPeRate":24.271844,"pbRate":3.674603,"volumeRatio":8.170923,"roa":0.022071,"roe":0.142705,"dividePrice":0,"divideRate":0,"floatMarketCap":861000000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.00438,"change":0.12,"latestPrice":27.52,"volume":1018400,"market":"HK","high":27.54,"low":27.2,"preClose":27.4,"open":27.4,"turnoverRate":0.000314,"peRate":18.839367,"amplitude":0.012409,"marketValue":89274880000,"askSize":7500,"bidSize":42500,"askPrice":27.52,"bidPrice":27.5,"week52High":30,"week52Low":22.85,"changeRate5Day":0.020772,"changeRate20Day":0.04878,"changeRate60Day":-0.052342,"changeRateWTD":0.011021,"changeRateMTD":0.04958,"changeRateQTD":0.04958,"changeRateYTD":0.04958,"amount":27929417,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.839367,"pbRate":2.180337,"volumeRatio":0.580773,"roa":0.048566,"roe":0.150532,"dividePrice":0.962531,"divideRate":0.034976,"floatMarketCap":89274880000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.002469,"change":0.02,"latestPrice":8.12,"volume":1956700,"market":"HK","high":8.16,"low":8.06,"preClose":8.1,"open":8.12,"turnoverRate":0.000148,"peRate":19.02742,"amplitude":0.012346,"marketValue":107536383640,"askSize":96700,"bidSize":81800,"askPrice":8.13,"bidPrice":8.12,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.039693,"changeRate20Day":0.045045,"changeRate60Day":-0.012165,"changeRateWTD":-0.009756,"changeRateMTD":0.054545,"changeRateQTD":0.069829,"changeRateYTD":0.069829,"amount":15874041,"eps":0.426753,"ttmEps":0.339315,"lyrPeRate":19.02742,"pbRate":1.335779,"volumeRatio":1.054376,"roa":0.042612,"roe":0.060202,"dividePrice":0.442384,"divideRate":0.054481,"floatMarketCap":107536383639.99998,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2915,"impliedVolPercentile":0.3815},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.001918,"change":0.1,"latestPrice":52.25,"volume":948000,"market":"HK","high":52.3,"low":51.8,"preClose":52.15,"open":52.2,"turnoverRate":0.001447,"peRate":14.477,"amplitude":0.009588,"marketValue":71269000000,"askSize":32000,"bidSize":24000,"askPrice":52.25,"bidPrice":52,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.03363,"changeRate20Day":0.038767,"changeRate60Day":-0.06278,"changeRateWTD":-0.008539,"changeRateMTD":0.055982,"changeRateQTD":0.072455,"changeRateYTD":0.072455,"amount":49342300,"eps":3.609173,"ttmEps":3.838346,"lyrPeRate":14.477,"pbRate":2.010999,"volumeRatio":1.630652,"roa":0.062024,"roe":0.151543,"dividePrice":2.378,"divideRate":0.045512,"floatMarketCap":34227364550.5,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":0,"change":0,"latestPrice":0.275,"volume":614000,"market":"HK","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.000448,"peRate":0,"amplitude":0,"marketValue":377300000,"askSize":902000,"bidSize":808000,"askPrice":0.275,"bidPrice":0.27,"week52High":1.28,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.294872,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":168850,"eps":-0.179293,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.41783,"volumeRatio":2.371023,"roa":-0.02717,"roe":-0.193679,"dividePrice":0,"divideRate":0,"floatMarketCap":377300000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"KELFRED","changeRate":0,"change":0,"latestPrice":0.242,"volume":0,"market":"HK","high":0.242,"low":0.242,"preClose":0.242,"open":0.242,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121000000,"askSize":8000,"bidSize":40000,"askPrice":0.26,"bidPrice":0.22,"week52High":0.54,"week52Low":0.161,"changeRate5Day":-0.103704,"changeRate20Day":-0.032,"changeRate60Day":-0.255385,"changeRateWTD":0,"changeRateMTD":0.029787,"changeRateQTD":-0.01626,"changeRateYTD":-0.01626,"amount":0,"eps":-0.043264,"ttmEps":-0.028198,"lyrPeRate":0,"pbRate":0.773746,"volumeRatio":0,"roa":-0.01882,"roe":-0.087194,"dividePrice":0,"divideRate":0,"floatMarketCap":121000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"HK","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":19.280508,"amplitude":0,"marketValue":725208000,"askSize":200000,"bidSize":918000,"askPrice":0.085,"bidPrice":0.082,"week52High":0.185,"week52Low":0.076,"changeRate5Day":-0.012048,"changeRate20Day":-0.012048,"changeRate60Day":-0.02381,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":-0.057471,"changeRateYTD":-0.057471,"amount":0,"eps":0.004253,"ttmEps":0.012935,"lyrPeRate":19.280508,"pbRate":0.253554,"volumeRatio":0,"roa":0.036615,"roe":0.043519,"dividePrice":0,"divideRate":0,"floatMarketCap":725208000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":12.2,"volume":0,"market":"HK","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":9.452359,"amplitude":0,"marketValue":2964600000,"askSize":2000,"bidSize":2000,"askPrice":12.89,"bidPrice":12.2,"week52High":16.508,"week52Low":7.927,"changeRate5Day":-0.054264,"changeRate20Day":-0.01454,"changeRate60Day":0.099198,"changeRateWTD":-0.00813,"changeRateMTD":-0.054264,"changeRateQTD":0.084444,"changeRateYTD":0.084444,"amount":0,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":9.452359,"pbRate":0.944072,"volumeRatio":0,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.039344,"floatMarketCap":2964600000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.21,"volume":0,"market":"HK","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":452020377.6,"askSize":10000,"bidSize":20000,"askPrice":1.25,"bidPrice":1.15,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.008333,"changeRate20Day":-0.008197,"changeRate60Day":-0.054688,"changeRateWTD":0.008333,"changeRateMTD":0.008333,"changeRateQTD":-0.01626,"changeRateYTD":-0.01626,"amount":0,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.655182,"volumeRatio":0,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.041322,"floatMarketCap":452020377.6,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":170000,"market":"HK","high":0.52,"low":0.5,"preClose":0.51,"open":0.52,"turnoverRate":0.000052,"peRate":28.802699,"amplitude":0.039216,"marketValue":1648999999.5,"askSize":420000,"bidSize":420000,"askPrice":0.51,"bidPrice":0.5,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.019608,"changeRate20Day":0.041667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.098901,"changeRateYTD":0.098901,"amount":85400,"eps":0.017359,"ttmEps":0.030311,"lyrPeRate":28.802699,"pbRate":0.731881,"volumeRatio":1.136226,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.01,"floatMarketCap":1648999999.5,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0}]}}}