HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

570.413

+2.7070.48%

Number of Gainers:6

Number of Losers:- -

Number of Flat:4

PE:- -

High:575.262

Open:570.785

Low:567.223

Close:567.707

Volume:21.25M

Turnover:296.01M

Market Cap:226.32B

Float Cap:194.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KELFRED HK 01134	0.335	+6.35%	+0.020	108.00K	36.04K	167.50M
LISI GP HOLD HK 00526	0.134	+6.35%	+0.008	2.19M	292.67K	1.19B
WULING MOTORS HK 00305	0.385	+2.67%	+0.010	610.00K	234.30K	1.27B
TSINGTAO BREW HK 00168	44.3	+1.37%	+0.600	2.99M	132.41M	60.43B
MOG DIGITECH HK 01942	0.075	+1.35%	+0.001	1.72M	129.99K	154.35M
CHINA RES BEER HK 00291	23.06	+0.52%	+0.120	4.71M	108.61M	74.81B
BUD APAC HK 01876	6.35	0.00%	0.000	8.53M	54.24M	84.09B
UNITY GP HLDGS HK 01539	0.35	0.00%	0.000	46.00K	16.12K	1.21B
LAM SOON (HK) HK 00411	11.3	0.00%	0.000	0	0	2.75B
SAN MIGUEL HK HK 00236	1.17	0.00%	0.000	0	0	437.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":570.4133,"timestamp":1784102913134,"preClose":567.7065,"halted":0,"volume":21247102,"delay":0,"changeRate":0.004768,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.706848,"latestTime":"07-15 16:00:00","open":570.7851,"high":575.2617,"low":567.2228,"amount":296014441,"amplitude":0.01416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1784165400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784079000000,1784088000000],[1784091600000,1784102400000]],"pbRate":1.444623,"peRate":17.591146,"turnoverRate":0.000565,"increases":7,"decrements":0,"flats":3,"marketCap":226323342928,"floatMarketCap":194945565616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":575.2617,"amplitude":0.01416,"preClose":567.7065,"low":567.2228,"pbRate":"1.444623","latestPrice":570.4133,"volume":21247102,"delay":0,"open":570.7851,"prevYearClose":656.3839,"prevWeekClose":558.664,"prevMonthClose":541.462,"prevQuarterClose":541.462,"fiveDayClose":557.313,"twentyDayClose":612.383,"sixtyDayClose":659.707,"secType":"PLATE","market":"HK","turnoverRate":0.000565,"peRate":17.591146,"marketCap":226323342928,"floatMarketCap":194945565616,"timestamp":1784102913134,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":6,"down":0,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01134","nameCN":"KELFRED","changeRate":0.063492,"change":0.02,"latestPrice":0.335,"volume":108000,"market":"HK","high":0.335,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0.000216,"peRate":0,"amplitude":0.063492,"marketValue":167500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.17,"changeRate5Day":0.015152,"changeRate20Day":-0.014706,"changeRate60Day":0.175439,"changeRateWTD":0.046875,"changeRateMTD":-0.028986,"changeRateQTD":-0.028986,"changeRateYTD":0.361789,"amount":36040,"eps":-0.0302,"ttmEps":-0.0302,"lyrPeRate":0,"pbRate":1.127779,"volumeRatio":0.476527,"roa":-0.016148,"roe":-0.099478,"dividePrice":0,"divideRate":0,"floatMarketCap":167500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":0.063492,"change":0.008,"latestPrice":0.134,"volume":2188000,"market":"HK","high":0.134,"low":0.133,"preClose":0.126,"open":0.134,"turnoverRate":0.000247,"peRate":8.320901,"amplitude":0.007937,"marketValue":1185096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.076,"changeRate5Day":0.015152,"changeRate20Day":0.022901,"changeRate60Day":0.300971,"changeRateWTD":0.007519,"changeRateMTD":0.03876,"changeRateQTD":0.03876,"changeRateYTD":0.54023,"amount":292672,"eps":0.016104,"ttmEps":0.016104,"lyrPeRate":8.320901,"pbRate":0.391883,"volumeRatio":0.977857,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":1185096000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0.026667,"change":0.01,"latestPrice":0.385,"volume":610000,"market":"HK","high":0.395,"low":0.375,"preClose":0.375,"open":0.38,"turnoverRate":0.000185,"peRate":16.041667,"amplitude":0.053333,"marketValue":1269729999.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.739,"week52Low":0.355,"changeRate5Day":-0.012821,"changeRate20Day":-0.035088,"changeRate60Day":-0.168467,"changeRateWTD":0.013158,"changeRateMTD":0.013158,"changeRateQTD":0.013158,"changeRateYTD":-0.140625,"amount":234300,"eps":0.024,"ttmEps":0.026652,"lyrPeRate":16.041667,"pbRate":0.540164,"volumeRatio":0.665939,"roa":0.007661,"roe":0.0553,"dividePrice":0.006,"divideRate":0.015584,"floatMarketCap":1269729999.615,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.01373,"change":0.6,"latestPrice":44.3,"volume":2994873,"market":"HK","high":44.46,"low":43.66,"preClose":43.7,"open":43.66,"turnoverRate":0.004572,"peRate":13.171736,"amplitude":0.018307,"marketValue":60425200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":41.623,"changeRate5Day":0.004535,"changeRate20Day":-0.047414,"changeRate60Day":-0.069308,"changeRateWTD":-0.00315,"changeRateMTD":0.029275,"changeRateQTD":0.029275,"changeRateYTD":-0.0353,"amount":132413791,"eps":3.363262,"ttmEps":3.897005,"lyrPeRate":13.171736,"pbRate":1.607681,"volumeRatio":0.802642,"roa":0.063502,"roe":0.148413,"dividePrice":2.722623,"divideRate":0.061459,"floatMarketCap":29019564585.399998,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":0.013514,"change":0.001,"latestPrice":0.075,"volume":1718000,"market":"HK","high":0.078,"low":0.073,"preClose":0.074,"open":0.074,"turnoverRate":0.000835,"peRate":0,"amplitude":0.067568,"marketValue":154349999.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.649,"week52Low":0.068,"changeRate5Day":-0.050633,"changeRate20Day":-0.175824,"changeRate60Day":-0.623116,"changeRateWTD":-0.050633,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.730216,"amount":129994,"eps":-0.072909,"ttmEps":-0.048,"lyrPeRate":0,"pbRate":0.167044,"volumeRatio":0.98781,"roa":-0.049924,"roe":-0.126126,"dividePrice":0,"divideRate":0,"floatMarketCap":154349999.925,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.005231,"change":0.12,"latestPrice":23.06,"volume":4714016,"market":"HK","high":23.26,"low":22.78,"preClose":22.94,"open":23.16,"turnoverRate":0.001453,"peRate":22.192454,"amplitude":0.020924,"marketValue":74806640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":20.92,"changeRate5Day":0.027629,"changeRate20Day":-0.027004,"changeRate60Day":-0.106028,"changeRateWTD":0.038739,"changeRateMTD":0.083647,"changeRateQTD":0.083647,"changeRateYTD":-0.09855,"amount":108606990,"eps":1.039092,"ttmEps":1.156312,"lyrPeRate":22.192454,"pbRate":2.001378,"volumeRatio":0.579569,"roa":0.051725,"roe":0.088722,"dividePrice":1.148,"divideRate":0.049783,"floatMarketCap":74806640000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0,"change":0,"latestPrice":6.35,"volume":8528213,"market":"HK","high":6.47,"low":6.34,"preClose":6.35,"open":6.42,"turnoverRate":0.000644,"peRate":173.024527,"amplitude":0.020472,"marketValue":84093050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.866,"week52Low":6,"changeRate5Day":0.029173,"changeRate20Day":-0.096728,"changeRate60Day":-0.098011,"changeRateWTD":0.016,"changeRateMTD":0.040984,"changeRateQTD":0.040984,"changeRateYTD":-0.111018,"amount":54238532,"eps":0.0367,"ttmEps":0.28261,"lyrPeRate":173.024527,"pbRate":1.045443,"volumeRatio":0.722505,"roa":0.039973,"roe":0.050563,"dividePrice":0.443654,"divideRate":0.069867,"floatMarketCap":84093050000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2763,"impliedVolPercentile":0.4531},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":0,"change":0,"latestPrice":0.35,"volume":46000,"market":"HK","high":0.36,"low":0.35,"preClose":0.35,"open":0.36,"turnoverRate":0.000013,"peRate":18.041237,"amplitude":0.028571,"marketValue":1205400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.23,"changeRate5Day":-0.014085,"changeRate20Day":0.060606,"changeRate60Day":-0.027778,"changeRateWTD":-0.014085,"changeRateMTD":-0.041096,"changeRateQTD":-0.041096,"changeRateYTD":0.186441,"amount":16120,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":18.041237,"pbRate":4.249528,"volumeRatio":0.251572,"roa":0.016118,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1205400000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11.3,"volume":0,"market":"HK","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":8.755054,"amplitude":0,"marketValue":2745900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0,"changeRate20Day":0.031963,"changeRate60Day":-0.110236,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01637,"amount":0,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":8.755054,"pbRate":0.840042,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.042478,"floatMarketCap":2745900000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.17,"volume":0,"market":"HK","high":1.17,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0,"peRate":5.74205,"amplitude":0,"marketValue":437580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.334,"week52Low":0.905,"changeRate5Day":-0.040984,"changeRate20Day":-0.025,"changeRate60Day":-0.009314,"changeRateWTD":0,"changeRateMTD":0.017391,"changeRateQTD":0.017391,"changeRateYTD":-0.001706,"amount":0,"eps":0.20376,"ttmEps":0.20376,"lyrPeRate":5.74205,"pbRate":0.610044,"volumeRatio":0,"roa":0.070828,"roe":0.117713,"dividePrice":0.06,"divideRate":0.051282,"floatMarketCap":437077555.2,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0}]}}}