HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

509.978

+12.4642.51%

Number of Gainers:8

Number of Losers:- -

Number of Flat:2

PE:- -

High:520.943

Open:500.399

Low:499.392

Close:497.514

Volume:43.34M

Turnover:561.47M

Market Cap:202.42B

Float Cap:174.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WULING MOTORS HK 00305	0.295	+3.51%	+0.010	300.00K	86.80K	972.91M
MOG DIGITECH HK 01942	0.061	+3.39%	+0.002	807.00K	47.49K	125.54M
CHINA RES BEER HK 00291	19.37	+2.70%	+0.510	11.81M	228.25M	62.84B
BUD APAC HK 01876	6.01	+2.65%	+0.155	24.71M	148.20M	79.59B
TSINGTAO BREW HK 00168	39.6	+1.96%	+0.760	4.68M	184.72M	54.01B
UNITY GP HLDGS HK 01539	0.28	+1.82%	+0.005	330.00K	90.79K	1.00B
LISI GP HOLD HK 00526	0.092	+1.10%	+0.001	690.00K	66.19K	813.65M
KELFRED HK 01134	0.192	+1.05%	+0.002	20.00K	4K	96.00M
LAM SOON (HK) HK 00411	11.22	0.00%	0.000	0	0	2.73B
SAN MIGUEL HK HK 00236	0.98	0.00%	0.000	0	0	366.52M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":509.9781,"timestamp":1792742887894,"preClose":497.5139,"halted":0,"volume":43343803,"delay":0,"changeRate":0.025053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":12.464203,"latestTime":"10-23 16:00:00","open":500.39938,"high":520.9426,"low":499.39194,"amount":561472773,"amplitude":0.043317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"pbRate":1.315412,"peRate":16.364414,"turnoverRate":0.001137,"increases":8,"decrements":0,"flats":2,"marketCap":202415864592,"floatMarketCap":174426857264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":520.9426,"amplitude":0.043317,"preClose":497.5139,"low":499.39194,"pbRate":"1.315412","latestPrice":509.9781,"volume":43343803,"delay":0,"open":500.39938,"prevYearClose":656.3839,"prevWeekClose":520.663,"prevMonthClose":502.675,"prevQuarterClose":502.675,"fiveDayClose":515.18,"twentyDayClose":507.589,"sixtyDayClose":611.497,"secType":"PLATE","market":"HK","turnoverRate":0.001137,"peRate":16.364414,"marketCap":202415864592,"floatMarketCap":174426857264,"timestamp":1792742887894,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":8,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0.035088,"change":0.01,"latestPrice":0.295,"volume":300000,"market":"HK","high":0.3,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.000091,"peRate":12.291667,"amplitude":0.052632,"marketValue":972909999.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.561,"week52Low":0.255,"changeRate5Day":-0.016667,"changeRate20Day":-0.078125,"changeRate60Day":-0.233766,"changeRateWTD":0.017241,"changeRateMTD":-0.106061,"changeRateQTD":-0.106061,"changeRateYTD":-0.341518,"amount":86800,"eps":0.024,"ttmEps":0.022974,"lyrPeRate":12.291667,"pbRate":0.406391,"volumeRatio":0.574449,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.020339,"floatMarketCap":972909999.705,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":0.033898,"change":0.002,"latestPrice":0.061,"volume":807000,"market":"HK","high":0.061,"low":0.056,"preClose":0.059,"open":0.059,"turnoverRate":0.000392,"peRate":0,"amplitude":0.084746,"marketValue":125537999.939,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.422,"week52Low":0.056,"changeRate5Day":-0.016129,"changeRate20Day":-0.115942,"changeRate60Day":-0.27381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.780576,"amount":47490,"eps":-0.072909,"ttmEps":-0.07,"lyrPeRate":0,"pbRate":0.142057,"volumeRatio":0.549428,"roa":-0.068821,"roe":-0.158826,"dividePrice":0,"divideRate":0,"floatMarketCap":125537999.939,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.027041,"change":0.51,"latestPrice":19.37,"volume":11806041,"market":"HK","high":19.48,"low":18.91,"preClose":18.86,"open":19.07,"turnoverRate":0.003639,"peRate":18.641276,"amplitude":0.030223,"marketValue":62836280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":-0.01123,"changeRate20Day":0.040838,"changeRate60Day":-0.189031,"changeRateWTD":-0.023197,"changeRateMTD":0.031416,"changeRateQTD":0.031416,"changeRateYTD":-0.221995,"amount":228248689,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.641276,"pbRate":1.502147,"volumeRatio":1.096527,"roa":0.048908,"roe":0.062848,"dividePrice":1.1537,"divideRate":0.059561,"floatMarketCap":62836280000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.026473,"change":0.155,"latestPrice":6.01,"volume":24713524,"market":"HK","high":6.055,"low":5.86,"preClose":5.855,"open":5.93,"turnoverRate":0.001866,"peRate":20.881557,"amplitude":0.033305,"marketValue":79590430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.981,"week52Low":5.555,"changeRate5Day":0.000833,"changeRate20Day":-0.013946,"changeRate60Day":-0.132756,"changeRateWTD":-0.011513,"changeRateMTD":0.016061,"changeRateQTD":0.016061,"changeRateYTD":-0.158617,"amount":148204360,"eps":0.287814,"ttmEps":0.325002,"lyrPeRate":20.881557,"pbRate":1.027624,"volumeRatio":1.749393,"roa":0.038597,"roe":0.057525,"dividePrice":0.443876,"divideRate":0.073856,"floatMarketCap":79590430000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.3153,"impliedVolPercentile":0.8286},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.019567,"change":0.76,"latestPrice":39.6,"volume":4677238,"market":"HK","high":39.84,"low":39.02,"preClose":38.84,"open":39.58,"turnoverRate":0.00714,"peRate":10.012833,"amplitude":0.021112,"marketValue":54014400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":38.7,"changeRate5Day":-0.045783,"changeRate20Day":-0.003021,"changeRate60Day":-0.158879,"changeRateWTD":-0.043478,"changeRateMTD":-0.010989,"changeRateQTD":-0.010989,"changeRateYTD":-0.137649,"amount":184724610,"eps":3.954925,"ttmEps":3.967956,"lyrPeRate":10.012833,"pbRate":1.46513,"volumeRatio":1.292322,"roa":0.059896,"roe":0.150164,"dividePrice":2.76341,"divideRate":0.069783,"floatMarketCap":25940739448.8,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":0.018182,"change":0.005,"latestPrice":0.28,"volume":330000,"market":"HK","high":0.28,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.000092,"peRate":14.432989,"amplitude":0.018182,"marketValue":1004920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.23,"changeRate5Day":0.037037,"changeRate20Day":-0.081967,"changeRate60Day":-0.188406,"changeRateWTD":-0.017544,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.050847,"amount":90790,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":14.432989,"pbRate":3.542754,"volumeRatio":0.157623,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1004920000,"shortable":0,"shares":3589000000,"floatShares":3589000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":0.010989,"change":0.001,"latestPrice":0.092,"volume":690000,"market":"HK","high":0.099,"low":0.087,"preClose":0.091,"open":0.094,"turnoverRate":0.000078,"peRate":6.618705,"amplitude":0.131868,"marketValue":813648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.076,"changeRate5Day":0.057471,"changeRate20Day":-0.010753,"changeRate60Day":-0.245902,"changeRateWTD":0.057471,"changeRateMTD":-0.010753,"changeRateQTD":-0.010753,"changeRateYTD":0.057471,"amount":66194,"eps":0.0139,"ttmEps":0.015768,"lyrPeRate":6.618705,"pbRate":0.265083,"volumeRatio":0.958333,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":813648000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"KELFRED","changeRate":0.010526,"change":0.002,"latestPrice":0.192,"volume":20000,"market":"HK","high":0.192,"low":0.192,"preClose":0.19,"open":0.192,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":96000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.179,"changeRate5Day":-0.015385,"changeRate20Day":-0.106977,"changeRate60Day":-0.426866,"changeRateWTD":0.037838,"changeRateMTD":-0.135135,"changeRateQTD":-0.135135,"changeRateYTD":-0.219512,"amount":3840,"eps":-0.0302,"ttmEps":-0.044785,"lyrPeRate":0,"pbRate":0.676714,"volumeRatio":0.301205,"roa":-0.040267,"roe":-0.151161,"dividePrice":0,"divideRate":0,"floatMarketCap":96000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11.22,"volume":0,"market":"HK","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":8.976,"amplitude":0,"marketValue":2726460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0.038889,"changeRate20Day":-0.065,"changeRate60Day":0.02,"changeRateWTD":-0.024348,"changeRateMTD":-0.024348,"changeRateQTD":-0.024348,"changeRateYTD":0.009174,"amount":0,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.976,"pbRate":0.798128,"volumeRatio":0,"roa":0.046844,"roe":0.089493,"dividePrice":0.4796,"divideRate":0.042745,"floatMarketCap":2726460000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"HK","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":4.80958,"amplitude":0,"marketValue":366520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":-0.024876,"changeRate20Day":-0.092593,"changeRate60Day":-0.066667,"changeRateWTD":-0.024876,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.163823,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":4.80958,"pbRate":0.516212,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.061224,"floatMarketCap":366099148.8,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0}]}}}