HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

623.408

-12.565-1.98%

Number of Gainers:2

Number of Losers:7

Number of Flat:1

PE:- -

High:638.282

Open:638.282

Low:619.712

Close:635.973

Volume:53.63M

Turnover:751.45M

Market Cap:248.95B

Float Cap:213.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KELFRED HK 01134	0.36	+4.35%	+0.015	168.00K	59.34K	180.00M
LISI GP HOLD HK 00526	0.159	+2.58%	+0.004	3.04M	482.89K	1.41B
LAM SOON (HK) HK 00411	12.23	0.00%	0.000	0	0	2.97B
TSINGTAO BREW HK 00168	50.45	-0.20%	-0.100	3.53M	177.30M	68.81B
BUD APAC HK 01876	7.13	-0.83%	-0.060	10.60M	75.55M	94.42B
UNITY GP HLDGS HK 01539	0.355	-1.39%	-0.005	142.00K	48.78K	1.22B
CHINA RES BEER HK 00291	24.02	-4.15%	-1.040	20.48M	494.96M	77.92B
MOG DIGITECH HK 01942	0.104	-4.59%	-0.005	11.15M	1.13M	142.69M
SAN MIGUEL HK HK 00236	1.14	-5.00%	-0.060	32.23K	37.71K	426.36M
WULING MOTORS HK 00305	0.415	-5.68%	-0.025	4.49M	1.88M	1.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":623.40784,"timestamp":1779869346412,"preClose":635.9727,"halted":0,"volume":53630145,"delay":0,"changeRate":-0.019757,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.56488,"latestTime":"05-27 16:00:00","open":638.28235,"high":638.28235,"low":619.7121,"amount":751445529,"amplitude":0.0292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779931800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779845400000,1779854400000],[1779858000000,1779868800000]],"pbRate":1.609343,"peRate":19.651294,"turnoverRate":0.001485,"increases":2,"decrements":7,"flats":1,"marketCap":248946449088,"floatMarketCap":213322183264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":638.28235,"amplitude":0.0292,"preClose":635.9727,"low":619.7121,"pbRate":"1.609343","latestPrice":623.40784,"volume":53630145,"delay":0,"open":638.28235,"prevYearClose":656.3839,"prevWeekClose":634.824,"prevMonthClose":677.559,"prevQuarterClose":637.585,"fiveDayClose":657.256,"twentyDayClose":650.616,"sixtyDayClose":691.777,"secType":"PLATE","market":"HK","turnoverRate":0.001485,"peRate":19.651294,"marketCap":248946449088,"floatMarketCap":213322183264,"timestamp":1779869346412,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":2,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01134","nameCN":"KELFRED","changeRate":0.043478,"change":0.015,"latestPrice":0.36,"volume":168000,"market":"HK","high":0.36,"low":0.34,"preClose":0.345,"open":0.34,"turnoverRate":0.000336,"peRate":0,"amplitude":0.057971,"marketValue":180000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.169,"changeRate5Day":-0.013699,"changeRate20Day":0.074627,"changeRate60Day":0.538462,"changeRateWTD":0.014085,"changeRateMTD":0.058824,"changeRateQTD":0.142857,"changeRateYTD":0.463415,"amount":59340,"eps":-0.0302,"ttmEps":-0.0302,"lyrPeRate":0,"pbRate":1.211942,"volumeRatio":4.772727,"roa":-0.016148,"roe":-0.099478,"dividePrice":0,"divideRate":0,"floatMarketCap":180000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":0.025806,"change":0.004,"latestPrice":0.159,"volume":3040000,"market":"HK","high":0.16,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0.000344,"peRate":37.385375,"amplitude":0.032258,"marketValue":1406196000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.076,"changeRate5Day":0.223077,"changeRate20Day":0.673684,"changeRate60Day":0.870588,"changeRateWTD":0.06,"changeRateMTD":0.673684,"changeRateQTD":0.543689,"changeRateYTD":0.827586,"amount":482890,"eps":0.004253,"ttmEps":0.012935,"lyrPeRate":37.385375,"pbRate":0.481132,"volumeRatio":0.494792,"roa":0.036615,"roe":0.043519,"dividePrice":0,"divideRate":0,"floatMarketCap":1406196000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":12.23,"volume":0,"market":"HK","high":12.23,"low":12.23,"preClose":12.23,"open":12.23,"turnoverRate":0,"peRate":9.475603,"amplitude":0,"marketValue":2971890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.315,"week52Low":9.597,"changeRate5Day":0,"changeRate20Day":-0.029365,"changeRate60Day":-0.017828,"changeRateWTD":0,"changeRateMTD":-0.029365,"changeRateQTD":-0.037008,"changeRateYTD":0.100018,"amount":0,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":9.475603,"pbRate":0.909178,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.039248,"floatMarketCap":2971890000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.001978,"change":-0.1,"latestPrice":50.45,"volume":3526627,"market":"HK","high":50.85,"low":49.84,"preClose":50.55,"open":50.2,"turnoverRate":0.005384,"peRate":12.978542,"amplitude":0.01998,"marketValue":68813800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8,"week52Low":46.94,"changeRate5Day":-0.003949,"changeRate20Day":0.001986,"changeRate60Day":-0.03074,"changeRateWTD":-0.00099,"changeRateMTD":-0.064875,"changeRateQTD":0.040635,"changeRateYTD":0.035509,"amount":177297196,"eps":3.887186,"ttmEps":3.962526,"lyrPeRate":12.978542,"pbRate":1.83528,"volumeRatio":1.513716,"roa":0.063502,"roe":0.148413,"dividePrice":2.38,"divideRate":0.047175,"floatMarketCap":33048240030.100002,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.008345,"change":-0.06,"latestPrice":7.13,"volume":10602125,"market":"HK","high":7.25,"low":7.08,"preClose":7.19,"open":7.25,"turnoverRate":0.000801,"peRate":24.795693,"amplitude":0.023644,"marketValue":94422590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.866,"week52Low":6.541,"changeRate5Day":0.007489,"changeRate20Day":0.004791,"changeRate60Day":-0.048318,"changeRateWTD":0.004225,"changeRateMTD":-0.012329,"changeRateQTD":0.052243,"changeRateYTD":-0.00182,"amount":75549231,"eps":0.28755,"ttmEps":0.282434,"lyrPeRate":24.795693,"pbRate":1.174348,"volumeRatio":0.714907,"roa":0.039973,"roe":0.050563,"dividePrice":0.4428,"divideRate":0.062104,"floatMarketCap":94422590000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2866,"impliedVolPercentile":0.4837},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":-0.013889,"change":-0.005,"latestPrice":0.355,"volume":142000,"market":"HK","high":0.36,"low":0.34,"preClose":0.36,"open":0.36,"turnoverRate":0.000041,"peRate":34.466019,"amplitude":0.055556,"marketValue":1222620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.23,"changeRate5Day":-0.027397,"changeRate20Day":0.075758,"changeRate60Day":-0.089744,"changeRateWTD":0,"changeRateMTD":-0.101266,"changeRateQTD":-0.077922,"changeRateYTD":0.20339,"amount":48780,"eps":0.0103,"ttmEps":0.01215,"lyrPeRate":34.466019,"pbRate":5.217937,"volumeRatio":0.718623,"roa":0.022071,"roe":0.142705,"dividePrice":0,"divideRate":0,"floatMarketCap":1222620000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.0415,"change":-1.04,"latestPrice":24.02,"volume":20483165,"market":"HK","high":25.1,"low":23.82,"preClose":25.06,"open":25.06,"turnoverRate":0.006314,"peRate":20.000665,"amplitude":0.051077,"marketValue":77920880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":22.708,"changeRate5Day":-0.051605,"changeRate20Day":-0.028396,"changeRate60Day":-0.106,"changeRateWTD":-0.051343,"changeRateMTD":-0.082681,"changeRateQTD":-0.039776,"changeRateYTD":-0.061022,"amount":494961558,"eps":1.20096,"ttmEps":1.20096,"lyrPeRate":20.000665,"pbRate":2.089719,"volumeRatio":2.468918,"roa":0.051725,"roe":0.088722,"dividePrice":1.1477,"divideRate":0.047781,"floatMarketCap":77920880000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":-0.045872,"change":-0.005,"latestPrice":0.104,"volume":11146000,"market":"HK","high":0.108,"low":0.098,"preClose":0.109,"open":0.102,"turnoverRate":0.008124,"peRate":0,"amplitude":0.091743,"marketValue":142688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.098,"changeRate5Day":-0.315789,"changeRate20Day":-0.518519,"changeRate60Day":-0.607547,"changeRateWTD":-0.111111,"changeRateMTD":-0.458333,"changeRateQTD":-0.474747,"changeRateYTD":-0.653333,"amount":1131676,"eps":-0.084267,"ttmEps":-0.083216,"lyrPeRate":0,"pbRate":0.154795,"volumeRatio":0.940178,"roa":-0.049924,"roe":-0.126126,"dividePrice":0,"divideRate":0,"floatMarketCap":142688000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":-0.05,"change":-0.06,"latestPrice":1.14,"volume":32228,"market":"HK","high":1.2,"low":1.12,"preClose":1.2,"open":1.2,"turnoverRate":0.000086,"peRate":5.594817,"amplitude":0.066667,"marketValue":426360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.334,"week52Low":0.762,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":-0.042821,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.027304,"amount":37708,"eps":0.20376,"ttmEps":0.20376,"lyrPeRate":5.594817,"pbRate":0.594402,"volumeRatio":2.238056,"roa":0.070828,"roe":0.117713,"dividePrice":0.06,"divideRate":0.052632,"floatMarketCap":425870438.4,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.056818,"change":-0.025,"latestPrice":0.415,"volume":4490000,"market":"HK","high":0.44,"low":0.405,"preClose":0.44,"open":0.44,"turnoverRate":0.001361,"peRate":17.291667,"amplitude":0.079545,"marketValue":1368669999.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.405,"changeRate5Day":-0.117021,"changeRate20Day":-0.077778,"changeRate60Day":-0.161616,"changeRateWTD":-0.077778,"changeRateMTD":-0.097826,"changeRateQTD":-0.107527,"changeRateYTD":-0.087912,"amount":1877150,"eps":0.024,"ttmEps":0.026652,"lyrPeRate":17.291667,"pbRate":0.583658,"volumeRatio":3.058583,"roa":0.007661,"roe":0.0553,"dividePrice":0.005,"divideRate":0.012048,"floatMarketCap":1368669999.585,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0}]}}}