HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stall Economy

663.663

-5.734-0.86%

Number of Gainers:4

Number of Losers:6

Number of Flat:- -

PE:- -

High:670.123

Open:669.043

Low:657.496

Close:669.397

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOG DIGITECH HK 01942	0.51	+5.15%	+0.025	26.94M	13.78M	583.44M
SAN MIGUEL HK HK 00236	0.9	+2.27%	+0.020	54.00K	48.26K	336.21M
UNITY GP HLDGS HK 01539	0.4	+1.27%	+0.005	796.00K	317.91K	1.38B
CHINA RES BEER HK 00291	24.9	+0.40%	+0.100	14.16M	350.17M	80.78B
WULING MOTORS HK 00305	0.425	-1.16%	-0.005	1.31M	558.50K	1.40B
TSINGTAO BREW HK 00168	51.05	-1.45%	-0.750	5.55M	282.36M	69.64B
BUD APAC HK 01876	7.94	-1.49%	-0.120	32.47M	258.55M	105.15B
KELFRED HK 01134	0.184	-2.13%	-0.004	132.00K	24.18K	92.00M
LISI GP HOLD HK 00526	0.123	-3.15%	-0.004	434.00K	54.48K	1.09B
LAM SOON (HK) HK 00411	10.6	-7.02%	-0.800	144.00K	1.52M	2.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":663.6628,"timestamp":1749802087594,"preClose":669.3965,"halted":0,"volume":81989171,"delay":0,"changeRate":-0.008565,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.733704,"latestTime":"06-13 16:00:00","open":669.0426,"high":670.12305,"low":657.4957,"amount":907381098,"amplitude":0.018864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"pbRate":1.775562,"peRate":18.109711,"turnoverRate":0.002265,"increases":4,"decrements":6,"flats":0,"marketCap":262510916864,"floatMarketCap":226380864768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":670.12305,"amplitude":0.018864,"preClose":669.3965,"low":657.4957,"pbRate":"1.775562","latestPrice":663.6628,"volume":81989171,"delay":0,"open":669.0426,"prevYearClose":662.7571,"prevWeekClose":708.962,"prevMonthClose":680.679,"prevQuarterClose":758.8,"fiveDayClose":708.962,"twentyDayClose":713.517,"sixtyDayClose":735.444,"secType":"PLATE","market":"HK","turnoverRate":0.002265,"peRate":18.109711,"marketCap":262510916864,"floatMarketCap":226380864768,"timestamp":1749802087594,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":4,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":0.051546,"change":0.025,"latestPrice":0.51,"volume":26942000,"market":"HK","high":0.54,"low":0.48,"preClose":0.485,"open":0.485,"turnoverRate":0.023551,"peRate":0,"amplitude":0.123711,"marketValue":583440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.275,"changeRate5Day":0.172414,"changeRate20Day":0.59375,"changeRate60Day":-0.089286,"changeRateWTD":0.172414,"changeRateMTD":0.342105,"changeRateQTD":0.378378,"changeRateYTD":-0.518868,"amount":13778130,"eps":-0.195628,"ttmEps":-0.195628,"lyrPeRate":0,"pbRate":0.877501,"volumeRatio":2.195619,"roa":-0.024493,"roe":-0.24133,"dividePrice":0,"divideRate":0,"floatMarketCap":583440000,"shortable":0,"shares":1144000000,"floatShares":1144000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0.022727,"change":0.02,"latestPrice":0.9,"volume":54000,"market":"HK","high":0.9,"low":0.89,"preClose":0.88,"open":0.89,"turnoverRate":0.000145,"peRate":0,"amplitude":0.011364,"marketValue":336213504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.028,"week52Low":0.663,"changeRate5Day":0,"changeRate20Day":0.216216,"changeRate60Day":0.204819,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.28388,"changeRateYTD":0.146497,"amount":48260,"eps":-0.053794,"ttmEps":-0.053794,"lyrPeRate":0,"pbRate":0.511586,"volumeRatio":0.173879,"roa":0.048078,"roe":-0.028938,"dividePrice":0.05,"divideRate":0.055556,"floatMarketCap":336213504,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":0.012658,"change":0.005,"latestPrice":0.4,"volume":796000,"market":"HK","high":0.415,"low":0.39,"preClose":0.395,"open":0.395,"turnoverRate":0.000231,"peRate":145.401673,"amplitude":0.063291,"marketValue":1377644619.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.35,"changeRate5Day":0.09589,"changeRate20Day":0.081081,"changeRate60Day":-0.215686,"changeRateWTD":0.09589,"changeRateMTD":0.081081,"changeRateQTD":-0.139785,"changeRateYTD":0,"amount":317910,"eps":0.002751,"ttmEps":0.001935,"lyrPeRate":145.401673,"pbRate":3.738611,"volumeRatio":0.444494,"roa":0.000282,"roe":0.061961,"dividePrice":0,"divideRate":0,"floatMarketCap":1377644619.2,"shortable":0,"shares":3444111548,"floatShares":3444111548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.004032,"change":0.1,"latestPrice":24.9,"volume":14156733,"market":"HK","high":24.95,"low":24.5,"preClose":24.8,"open":24.7,"turnoverRate":0.004364,"peRate":15.6225,"amplitude":0.018145,"marketValue":80780004934.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.417,"week52Low":21.25,"changeRate5Day":-0.042308,"changeRate20Day":-0.052151,"changeRate60Day":-0.064402,"changeRateWTD":-0.042308,"changeRateMTD":-0.005988,"changeRateQTD":-0.09936,"changeRateYTD":0.002294,"amount":350168575,"eps":1.593855,"ttmEps":1.593855,"lyrPeRate":15.6225,"pbRate":2.336079,"volumeRatio":1.105759,"roa":0.043251,"roe":0.136441,"dividePrice":0.82924,"divideRate":0.033303,"floatMarketCap":80780004934.5,"shortable":3,"shares":3244176905,"floatShares":3244176905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.011628,"change":-0.005,"latestPrice":0.425,"volume":1310000,"market":"HK","high":0.43,"low":0.425,"preClose":0.43,"open":0.43,"turnoverRate":0.000397,"peRate":25.378763,"amplitude":0.011628,"marketValue":1401718566.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.31,"changeRate5Day":0.011905,"changeRate20Day":-0.055556,"changeRate60Day":-0.114583,"changeRateWTD":0.011905,"changeRateMTD":-0.022989,"changeRateQTD":-0.114583,"changeRateYTD":0.036585,"amount":558500,"eps":0.016746,"ttmEps":0.016693,"lyrPeRate":25.378763,"pbRate":0.650999,"volumeRatio":0.72697,"roa":0.001948,"roe":0.037132,"dividePrice":0.01,"divideRate":0.023529,"floatMarketCap":1401718566.1,"shortable":0,"shares":3298161332,"floatShares":3298161332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.014479,"change":-0.75,"latestPrice":51.05,"volume":5550947,"market":"HK","high":52.1,"low":50.25,"preClose":51.8,"open":51.55,"turnoverRate":0.008474,"peRate":14.662444,"amplitude":0.035714,"marketValue":69642246027.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.15,"week52Low":38.298,"changeRate5Day":-0.049348,"changeRate20Day":-0.035846,"changeRate60Day":-0.021693,"changeRateWTD":-0.049348,"changeRateMTD":-0.062443,"changeRateQTD":-0.047894,"changeRateYTD":-0.061305,"amount":282358298,"eps":3.481684,"ttmEps":3.566833,"lyrPeRate":14.662444,"pbRate":2.074268,"volumeRatio":1.313957,"roa":0.057921,"roe":0.150041,"dividePrice":2.400432,"divideRate":0.047021,"floatMarketCap":33441281536.899998,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.014888,"change":-0.12,"latestPrice":7.94,"volume":32469491,"market":"HK","high":8.09,"low":7.88,"preClose":8.06,"open":8.05,"turnoverRate":0.002452,"peRate":18.372923,"amplitude":0.026055,"marketValue":105152572180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.427,"week52Low":6.484,"changeRate5Day":-0.091533,"changeRate20Day":-0.027199,"changeRate60Day":-0.076529,"changeRateWTD":-0.091533,"changeRateMTD":-0.02934,"changeRateQTD":-0.107063,"changeRateYTD":0.11831,"amount":258554961,"eps":0.432158,"ttmEps":0.397234,"lyrPeRate":18.372923,"pbRate":1.315347,"volumeRatio":1.088337,"roa":0.045022,"roe":0.071123,"dividePrice":0.444301,"divideRate":0.055957,"floatMarketCap":105152572180,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.3272,"impliedVolPercentile":0.1463},{"symbol":"01134","nameCN":"KELFRED","changeRate":-0.021277,"change":-0.004,"latestPrice":0.184,"volume":132000,"market":"HK","high":0.184,"low":0.181,"preClose":0.188,"open":0.181,"turnoverRate":0.000264,"peRate":0,"amplitude":0.015957,"marketValue":92000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.161,"changeRate5Day":0.033708,"changeRate20Day":0.051429,"changeRate60Day":-0.171171,"changeRateWTD":0.033708,"changeRateMTD":-0.026455,"changeRateQTD":-0.163636,"changeRateYTD":-0.24898,"amount":24180,"eps":-0.043264,"ttmEps":-0.043264,"lyrPeRate":0,"pbRate":0.588107,"volumeRatio":0.081683,"roa":-0.054206,"roe":-0.127387,"dividePrice":0,"divideRate":0,"floatMarketCap":92000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":-0.031496,"change":-0.004,"latestPrice":0.123,"volume":434000,"market":"HK","high":0.134,"low":0.12,"preClose":0.127,"open":0.12,"turnoverRate":0.000049,"peRate":2.789718,"amplitude":0.110236,"marketValue":1087812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.062,"changeRate5Day":0.182692,"changeRate20Day":0.149533,"changeRate60Day":-0.133803,"changeRateWTD":0.182692,"changeRateMTD":-0.088889,"changeRateQTD":-0.039063,"changeRateYTD":-0.369231,"amount":54484,"eps":0.04409,"ttmEps":0.000763,"lyrPeRate":2.789718,"pbRate":0.421094,"volumeRatio":0.18633,"roa":0.070456,"roe":0.002379,"dividePrice":0,"divideRate":0,"floatMarketCap":1087812000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":-0.070175,"change":-0.8,"latestPrice":10.6,"volume":144000,"market":"HK","high":10.9,"low":10.48,"preClose":11.4,"open":10.9,"turnoverRate":0.000592,"peRate":12.4101,"amplitude":0.036842,"marketValue":2579554149,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":6.478,"changeRate5Day":0,"changeRate20Day":0.009524,"changeRate60Day":0.171271,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.164835,"changeRateYTD":0.345519,"amount":1517800,"eps":0.854143,"ttmEps":1.107066,"lyrPeRate":12.4101,"pbRate":0.85688,"volumeRatio":2,"roa":0.045713,"roe":0.087943,"dividePrice":0.42,"divideRate":0.039623,"floatMarketCap":2579554149,"shortable":0,"shares":243354165,"floatShares":243354165,"impliedVol":0,"impliedVolPercentile":0}]}}}