HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stall Economy

703.692

+9.0711.31%

Number of Gainers:5

Number of Losers:3

Number of Flat:2

PE:- -

High:708.519

Open:695.093

Low:695.059

Close:694.621

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KELFRED HK 01134	0.18	+2.86%	+0.005	420.00K	72.36K	90.00M
BUD APAC HK 01876	8.22	+1.61%	+0.130	13.98M	115.00M	108.86B
WULING MOTORS HK 00305	0.41	+1.23%	+0.005	1.62M	660.60K	1.35B
TSINGTAO BREW HK 00168	54.9	+1.20%	+0.650	5.96M	324.31M	74.89B
CHINA RES BEER HK 00291	27.4	+1.11%	+0.300	10.44M	284.86M	88.89B
LISI GP HOLD HK 00526	0.102	0.00%	+0.000	786.00K	79.02K	902.09M
LAM SOON (HK) HK 00411	10.2	0.00%	+0.000	0.00	0.00	2.48B
UNITY GP HLDGS HK 01539	0.385	-1.28%	-0.005	3.41M	1.30M	1.33B
SAN MIGUEL HK HK 00236	0.68	-1.45%	-0.010	585.66K	402.80K	254.03M
MOG DIGITECH HK 01942	0.325	-4.41%	-0.015	6.87M	2.22M	371.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":703.6917,"timestamp":1746000495692,"preClose":694.62103,"halted":0,"volume":44077973,"delay":0,"changeRate":0.013058,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":9.070679,"latestTime":"04-30 16:00:00","open":695.0927,"high":708.5185,"low":695.05945,"amount":728913702,"amplitude":0.019376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":1.915207,"peRate":18.986167,"turnoverRate":0.001183,"increases":5,"decrements":2,"flats":3,"marketCap":278996600672,"floatMarketCap":240132618080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":708.5185,"amplitude":0.019376,"preClose":694.62103,"low":695.05945,"pbRate":"1.915207","latestPrice":703.6917,"volume":44077973,"delay":0,"open":695.0927,"prevYearClose":662.7571,"prevWeekClose":706.826,"prevMonthClose":758.8,"prevQuarterClose":758.8,"fiveDayClose":725.251,"twentyDayClose":764.21,"sixtyDayClose":612.06,"secType":"PLATE","market":"HK","turnoverRate":0.001183,"peRate":18.986167,"marketCap":278996600672,"floatMarketCap":240132618080,"timestamp":1746000495692,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":5,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.057592,"symbol":"01134","floatShares":500000000,"roa":-0.054206,"nameCN":"KELFRED","roe":-0.127387,"changeRateMTD":-0.181818,"shares":500000000,"dividePrice":0.02,"high":0.18,"amplitude":0.057143,"changeRateQTD":-0.181818,"preClose":0.175,"changeRateWTD":-0.0625,"low":0.17,"week52Low":0.161,"lyrPeRate":0,"pbRate":0.575323,"impliedVol":0,"changeRateYTD":-0.265306,"week52High":0.59,"changeRate":0.028571,"askSize":0,"floatMarketCap":90000000,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":72356,"changeRate20Day":-0.158879,"bidSize":0,"change":0.005,"eps":-0.043264,"marketValue":90000000,"divideRate":0.111111,"bidPrice":0,"market":"HK","volume":420000,"shortable":0,"changeRate60Day":-0.37931,"turnoverRate":0.00084,"ttmEps":-0.043264,"open":0.17,"impliedVolPercentile":0},{"changeRate5Day":-0.022592,"symbol":"01876","floatShares":13243397000,"roa":0.045022,"nameCN":"BUD APAC","roe":0.071123,"changeRateMTD":-0.123667,"shares":13243397000,"dividePrice":0.439012,"high":8.31,"amplitude":0.02225,"changeRateQTD":-0.123667,"preClose":8.09,"changeRateWTD":0.007353,"low":8.13,"week52Low":6.84,"lyrPeRate":19.250027,"pbRate":1.37814,"impliedVol":0.0611,"changeRateYTD":0.097463,"week52High":11.407,"changeRate":0.016069,"askSize":0,"floatMarketCap":108860723340.00002,"latestPrice":8.22,"askPrice":0,"peRate":19.250027,"amount":115002561,"changeRate20Day":-0.133825,"bidSize":0,"change":0.13,"eps":0.427012,"marketValue":108860723340.00002,"divideRate":0.053408,"bidPrice":0,"market":"HK","volume":13983725,"shortable":3,"changeRate60Day":0.157746,"turnoverRate":0.001056,"ttmEps":0.423499,"open":8.13,"impliedVolPercentile":0},{"changeRate5Day":-0.046512,"symbol":"00305","floatShares":3298161332,"roa":0.001948,"nameCN":"WULING MOTORS","roe":0.037132,"changeRateMTD":-0.145833,"shares":3298161332,"dividePrice":0.01,"high":0.415,"amplitude":0.037037,"changeRateQTD":-0.145833,"preClose":0.405,"changeRateWTD":0.012346,"low":0.4,"week52Low":0.31,"lyrPeRate":25.046723,"pbRate":0.642482,"impliedVol":0,"changeRateYTD":0,"week52High":0.86,"changeRate":0.012346,"askSize":0,"floatMarketCap":1352246146.12,"latestPrice":0.41,"askPrice":0,"peRate":25.046723,"amount":660600,"changeRate20Day":-0.154639,"bidSize":0,"change":0.005,"eps":0.016369,"marketValue":1352246146.12,"divideRate":0.02439,"bidPrice":0,"market":"HK","volume":1620000,"shortable":0,"changeRate60Day":-0.02381,"turnoverRate":0.000491,"ttmEps":0.016317,"open":0.405,"impliedVolPercentile":0},{"changeRate5Day":-0.060736,"symbol":"00168","floatShares":655000000,"roa":0.055845,"nameCN":"TSINGTAO BREW","roe":0.154584,"changeRateMTD":-0.019643,"shares":1364196788,"dividePrice":2.34641,"high":54.9,"amplitude":0.020276,"changeRateQTD":-0.019643,"preClose":54.25,"changeRateWTD":-0.035996,"low":53.8,"week52Low":40,"lyrPeRate":16.131267,"pbRate":2.416389,"impliedVol":0,"changeRateYTD":-0.033451,"week52High":67,"changeRate":0.011982,"askSize":0,"floatMarketCap":35959500000,"latestPrice":54.9,"askPrice":0,"peRate":16.131267,"amount":324311179,"changeRate20Day":-0.001818,"bidSize":0,"change":0.650002,"eps":3.403328,"marketValue":74894403661.2,"divideRate":0.04274,"bidPrice":0,"market":"HK","volume":5959930,"shortable":3,"changeRate60Day":0.148536,"turnoverRate":0.009099,"ttmEps":3.398775,"open":54.5,"impliedVolPercentile":0},{"changeRate5Day":-0.023173,"symbol":"00291","floatShares":3244176905,"roa":0.043251,"nameCN":"CHINA RES BEER","roe":0.136441,"changeRateMTD":-0.024911,"shares":3244176905,"dividePrice":1.12,"high":27.5,"amplitude":0.01476,"changeRateQTD":-0.024911,"preClose":27.1,"changeRateWTD":-0.003636,"low":27.1,"week52Low":21.6,"lyrPeRate":17.586819,"pbRate":2.62981,"impliedVol":0,"changeRateYTD":0.085149,"week52High":38.119,"changeRate":0.01107,"askSize":0,"floatMarketCap":88890447197,"latestPrice":27.4,"askPrice":0,"peRate":17.586819,"amount":284864178,"changeRate20Day":-0.035211,"bidSize":0,"change":0.299999,"eps":1.557985,"marketValue":88890447197,"divideRate":0.040876,"bidPrice":0,"market":"HK","volume":10438654,"shortable":3,"changeRate60Day":0.168443,"turnoverRate":0.003218,"ttmEps":1.557985,"open":27.15,"impliedVolPercentile":0},{"changeRate5Day":-0.142857,"symbol":"00526","floatShares":8844000000,"roa":0.070456,"nameCN":"LISI GP HOLD","roe":0.002379,"changeRateMTD":-0.203125,"shares":8844000000,"dividePrice":0,"high":0.107,"amplitude":0.078431,"changeRateQTD":-0.203125,"preClose":0.102,"changeRateWTD":-0.097345,"low":0.099,"week52Low":0.058,"lyrPeRate":2.366688,"pbRate":0.35724,"impliedVol":0,"changeRateYTD":-0.476923,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":902088000,"latestPrice":0.102,"askPrice":0,"peRate":2.366688,"amount":79020,"changeRate20Day":-0.221374,"bidSize":0,"change":0,"eps":0.043098,"marketValue":902088000,"divideRate":0,"bidPrice":0,"market":"HK","volume":786000,"shortable":0,"changeRate60Day":-0.374233,"turnoverRate":0.000089,"ttmEps":0.000746,"open":0.1,"impliedVolPercentile":0},{"changeRate5Day":0.009901,"symbol":"00411","floatShares":243354165,"roa":0.045713,"nameCN":"LAM SOON (HK)","roe":0.087943,"changeRateMTD":0.120879,"shares":243354165,"dividePrice":0.42,"high":10.2,"amplitude":0,"changeRateQTD":0.120879,"preClose":10.2,"changeRateWTD":0,"low":10.2,"week52Low":6.478,"lyrPeRate":11.941794,"pbRate":0.824545,"impliedVol":0,"changeRateYTD":0.294745,"week52High":10.2,"changeRate":0,"askSize":0,"floatMarketCap":2482212483,"latestPrice":10.2,"askPrice":0,"peRate":11.941794,"amount":0,"changeRate20Day":0.120879,"bidSize":0,"change":0,"eps":0.854143,"marketValue":2482212483,"divideRate":0.041176,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.249541,"turnoverRate":0,"ttmEps":1.107066,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":-0.072289,"symbol":"01539","floatShares":3444111548,"roa":0.000282,"nameCN":"UNITY GP HLDGS","roe":0.061961,"changeRateMTD":-0.172043,"shares":3444111548,"dividePrice":0,"high":0.39,"amplitude":0.025641,"changeRateQTD":-0.172043,"preClose":0.39,"changeRateWTD":-0.012821,"low":0.38,"week52Low":0.35,"lyrPeRate":139.94911,"pbRate":3.598413,"impliedVol":0,"changeRateYTD":-0.0375,"week52High":0.65,"changeRate":-0.012821,"askSize":0,"floatMarketCap":1325982945.98,"latestPrice":0.385,"askPrice":0,"peRate":139.94911,"amount":1300250,"changeRate20Day":-0.197917,"bidSize":0,"change":-0.005,"eps":0.002751,"marketValue":1325982945.98,"divideRate":0,"bidPrice":0,"market":"HK","volume":3412000,"shortable":0,"changeRate60Day":-0.025316,"turnoverRate":0.000991,"ttmEps":0.001935,"open":0.39,"impliedVolPercentile":0},{"changeRate5Day":-0.029957,"symbol":"00236","floatShares":373570560,"roa":0.048078,"nameCN":"SAN MIGUEL HK","roe":-0.028938,"changeRateMTD":-0.029957,"shares":373570560,"dividePrice":0.05,"high":0.7,"amplitude":0.043478,"changeRateQTD":-0.029957,"preClose":0.69,"changeRateWTD":-0.042254,"low":0.67,"week52Low":0.663,"lyrPeRate":0,"pbRate":0.386531,"impliedVol":0,"changeRateYTD":-0.133758,"week52High":1.028,"changeRate":-0.014493,"askSize":0,"floatMarketCap":254027980.8,"latestPrice":0.68,"askPrice":0,"peRate":0,"amount":402798,"changeRate20Day":-0.042254,"bidSize":0,"change":-0.01,"eps":-0.053794,"marketValue":254027980.8,"divideRate":0.073529,"bidPrice":0,"market":"HK","volume":585664,"shortable":0,"changeRate60Day":-0.089692,"turnoverRate":0.001568,"ttmEps":-0.053794,"open":0.7,"impliedVolPercentile":0},{"changeRate5Day":-0.097222,"symbol":"01942","floatShares":1144000000,"roa":-0.024493,"nameCN":"MOG DIGITECH","roe":-0.24133,"changeRateMTD":-0.121622,"shares":1144000000,"dividePrice":0,"high":0.335,"amplitude":0.058824,"changeRateQTD":-0.121622,"preClose":0.34,"changeRateWTD":-0.084507,"low":0.315,"week52Low":0.275,"lyrPeRate":0,"pbRate":0.572066,"impliedVol":0,"changeRateYTD":-0.693396,"week52High":3,"changeRate":-0.044118,"askSize":0,"floatMarketCap":371800000,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":2220760,"changeRate20Day":-0.155844,"bidSize":0,"change":-0.015,"eps":-0.191225,"marketValue":371800000,"divideRate":0,"bidPrice":0,"market":"HK","volume":6872000,"shortable":0,"changeRate60Day":-0.664948,"turnoverRate":0.006007,"ttmEps":-0.191225,"open":0.33,"impliedVolPercentile":0}]}}}