ByteDance Concept Stocks

1,446.472

+57.6324.15%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,501.367

Open:1,483.465

Low:1,402.143

Close:1,388.840

Volume:6.57M

Turnover:311.16M

Market Cap:41.99B

Float Cap:41.99B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	82.6	+4.23%	+3.350	3.72M	310.10M	40.89B
CMGE HK 00302	0.37	+1.37%	+0.005	2.86M	1.06M	1.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"ByteDance Concept Stocks","latestPrice":1446.4718,"timestamp":1770624508760,"preClose":1388.8397,"halted":0,"volume":6571729,"delay":0,"changeRate":0.041497,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":57.63208,"latestTime":"02-09 16:00:00","open":1483.4653,"high":1501.3674,"low":1402.1427,"amount":311159245,"amplitude":0.071444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":5.614245,"peRate":-30.581156,"turnoverRate":0.001817,"increases":2,"decrements":0,"flats":0,"marketCap":41985378048,"floatMarketCap":41985378048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":1501.3674,"amplitude":0.071444,"preClose":1388.8397,"low":1402.1427,"pbRate":"5.614245","latestPrice":1446.4718,"volume":6571729,"delay":0,"open":1483.4653,"prevYearClose":1145.3875,"prevWeekClose":1388.84,"prevMonthClose":1504.62,"prevQuarterClose":1145.388,"fiveDayClose":1501.704,"twentyDayClose":1389.219,"sixtyDayClose":1202.661,"secType":"PLATE","market":"HK","turnoverRate":0.001817,"peRate":-30.581156,"marketCap":41985378048,"floatMarketCap":41985378048,"timestamp":1770624508760,"nameCN":"ByteDance Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":0.042271,"change":3.35,"latestPrice":82.6,"volume":3715729,"market":"HK","high":85.85,"low":82.2,"preClose":79.25,"open":84.8,"turnoverRate":0.007507,"peRate":43.364756,"amplitude":0.046057,"marketValue":40887000000,"askSize":5200,"bidSize":13000,"askPrice":82.7,"bidPrice":82.6,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.038417,"changeRate20Day":0.04557,"changeRate60Day":0.20937,"changeRateWTD":0.042271,"changeRateMTD":-0.038976,"changeRateQTD":0.273709,"changeRateYTD":0.273709,"amount":310095415,"eps":1.904773,"ttmEps":3.140698,"lyrPeRate":43.364756,"pbRate":12.112669,"volumeRatio":0.456563,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004843,"floatMarketCap":40887000000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0.013699,"change":0.005,"latestPrice":0.37,"volume":2856000,"market":"HK","high":0.38,"low":0.36,"preClose":0.365,"open":0.36,"turnoverRate":0.000954,"peRate":0,"amplitude":0.054795,"marketValue":1108150000,"askSize":152000,"bidSize":88000,"askPrice":0.375,"bidPrice":0.37,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.027778,"changeRate20Day":-0.097561,"changeRate60Day":0,"changeRateWTD":0.013699,"changeRateMTD":-0.026316,"changeRateQTD":-0.038961,"changeRateYTD":-0.038961,"amount":1063830,"eps":-0.841742,"ttmEps":-0.961458,"lyrPeRate":0,"pbRate":0.301764,"volumeRatio":1.158715,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1108150000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0}]}}}