ByteDance Concept Stocks

675.882

+7.6111.14%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:679.968

Open:668.953

Low:650.910

Close:668.272

Volume:992.60K

Turnover:18.25M

Market Cap:19.22B

Float Cap:19.22B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	38.58	+1.21%	+0.460	474.60K	18.16M	18.67B
CMGE HK 00302	0.175	-1.13%	-0.002	518.00K	91.42K	545.65M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"ByteDance Concept Stocks","latestPrice":675.8824,"timestamp":1791360530318,"preClose":668.2717,"halted":0,"volume":992600,"delay":0,"changeRate":0.011389,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.610657,"latestTime":"10-07 16:00:00","open":668.95264,"high":679.9676,"low":650.9097,"amount":18249884,"amplitude":0.043482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":2.489768,"peRate":27.696864,"turnoverRate":0.000269,"increases":1,"decrements":1,"flats":0,"marketCap":19218369856,"floatMarketCap":19218369856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":679.9676,"amplitude":0.043482,"preClose":668.2717,"low":650.9097,"pbRate":"2.489768","latestPrice":675.8824,"volume":992600,"delay":0,"open":668.95264,"prevYearClose":1145.3875,"prevWeekClose":676.661,"prevMonthClose":695.253,"prevQuarterClose":695.253,"fiveDayClose":682.305,"twentyDayClose":763.183,"sixtyDayClose":737.515,"secType":"PLATE","market":"HK","turnoverRate":0.000269,"peRate":27.696864,"marketCap":19218369856,"floatMarketCap":19218369856,"timestamp":1791360530318,"nameCN":"ByteDance Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":0.012067,"change":0.46,"latestPrice":38.58,"volume":474600,"market":"HK","high":38.66,"low":37.1,"preClose":38.12,"open":38.16,"turnoverRate":0.000981,"peRate":12.566776,"amplitude":0.040923,"marketValue":18672720000,"askSize":4000,"bidSize":200,"askPrice":38.58,"bidPrice":38.46,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.007716,"changeRate20Day":-0.114732,"changeRate60Day":-0.085349,"changeRateWTD":-0.000518,"changeRateMTD":-0.027231,"changeRateQTD":-0.027231,"changeRateYTD":-0.405089,"amount":18158462,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.566776,"pbRate":3.95525,"volumeRatio":0.441546,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18672720000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.011299,"change":-0.002,"latestPrice":0.175,"volume":518000,"market":"HK","high":0.185,"low":0.175,"preClose":0.177,"open":0.176,"turnoverRate":0.000166,"peRate":0,"amplitude":0.056497,"marketValue":545650000,"askSize":54000,"bidSize":88000,"askPrice":0.186,"bidPrice":0.175,"week52High":0.49,"week52Low":0.163,"changeRate5Day":-0.064171,"changeRate20Day":-0.102564,"changeRate60Day":-0.016854,"changeRateWTD":-0.022346,"changeRateMTD":-0.048913,"changeRateQTD":-0.048913,"changeRateYTD":-0.545455,"amount":91422,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.200462,"volumeRatio":1.850962,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":545650000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0}]}}}