ByteDance Concept Stocks

995.126

-11.297-1.12%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,008.750

Open:1,000.463

Low:985.759

Close:1,006.423

Volume:4.41M

Turnover:138.11M

Market Cap:28.75B

Float Cap:28.75B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	56.85	-1.04%	-0.600	2.42M	137.61M	27.97B
CMGE HK 00302	0.25	-3.85%	-0.010	1.99M	502.23K	779.50M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"ByteDance Concept Stocks","latestPrice":995.12585,"timestamp":1778832543707,"preClose":1006.42303,"halted":0,"volume":4407600,"delay":0,"changeRate":-0.011225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-11.29718,"latestTime":"05-15 16:00:00","open":1000.4625,"high":1008.74976,"low":985.75946,"amount":138108602,"amplitude":0.022844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779067800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778808600000,1778817600000],[1778821200000,1778832000000]],"pbRate":3.888775,"peRate":378.652377,"turnoverRate":0.001125,"increases":0,"decrements":2,"flats":0,"marketCap":28749699584,"floatMarketCap":28749699584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":1008.74976,"amplitude":0.022844,"preClose":1006.42303,"low":985.75946,"pbRate":"3.888775","latestPrice":995.12585,"volume":4407600,"delay":0,"open":1000.4625,"prevYearClose":1145.3875,"prevWeekClose":1134.83,"prevMonthClose":1092.879,"prevQuarterClose":1055.926,"fiveDayClose":1134.83,"twentyDayClose":1137.946,"sixtyDayClose":1411.52,"secType":"PLATE","market":"HK","turnoverRate":0.001125,"peRate":378.652377,"marketCap":28749699584,"floatMarketCap":28749699584,"timestamp":1778832543707,"nameCN":"ByteDance Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":-0.010444,"change":-0.6,"latestPrice":56.85,"volume":2419600,"market":"HK","high":57.65,"low":56.3,"preClose":57.45,"open":57,"turnoverRate":0.004918,"peRate":16.101625,"amplitude":0.023499,"marketValue":27970200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":35.915,"changeRate5Day":-0.122685,"changeRate20Day":-0.128067,"changeRate60Day":-0.294227,"changeRateWTD":-0.122685,"changeRateMTD":-0.088942,"changeRateQTD":-0.059553,"changeRateYTD":-0.123362,"amount":137606372,"eps":3.5307,"ttmEps":3.5307,"lyrPeRate":16.101625,"pbRate":6.381298,"volumeRatio":0.598033,"roa":0.227723,"roe":0.490042,"dividePrice":0.4,"divideRate":0.007036,"floatMarketCap":27970200000,"shortable":3,"shares":492000000,"floatShares":492000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.038462,"change":-0.01,"latestPrice":0.25,"volume":1988000,"market":"HK","high":0.26,"low":0.25,"preClose":0.26,"open":0.255,"turnoverRate":0.000638,"peRate":0,"amplitude":0.038462,"marketValue":779500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.213,"changeRate5Day":-0.137931,"changeRate20Day":-0.019608,"changeRate60Day":-0.324324,"changeRateWTD":-0.137931,"changeRateMTD":-0.107143,"changeRateQTD":0.020408,"changeRateYTD":-0.350649,"amount":502230,"eps":-0.564912,"ttmEps":-0.564912,"lyrPeRate":0,"pbRate":0.280778,"volumeRatio":0.601841,"roa":-0.073757,"roe":-0.469101,"dividePrice":0,"divideRate":0,"floatMarketCap":779500000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0}]}}}