HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

519.066

+9.2991.82%

Number of Gainers:40

Number of Losers:10

Number of Flat:5

PE:- -

High:520.313

Open:510.319

Low:510.319

Close:509.767

Volume:352.67M

Turnover:8.56B

Market Cap:3.11T

Float Cap:2.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INNOVENT BIO HK 01801	85.35	+7.36%	+5.850	13.85M	1.17B	148.08B
YOUZAN HK 08083	0.135	+5.47%	+0.007	50.91M	6.76M	4.39B
KEYMED BIO-B HK 02162	57.85	+5.37%	+2.950	826.50K	47.52M	17.30B
SOUTH MANGANESE HK 01091	0.5	+5.26%	+0.025	26.94M	13.55M	2.47B
JUNSHI BIO HK 01877	21.74	+4.52%	+0.940	2.84M	61.63M	22.33B
JD HEALTH HK 06618	61.4	+3.80%	+2.250	3.59M	220.43M	197.03B
BEIGENE HK 06160	212.8	+3.70%	+7.600	1.95M	413.17M	327.92B
JW THERAP-B HK 02126	2.3	+3.14%	+0.070	501.50K	1.15M	956.80M
BAIRONG-W HK 06608	11.22	+2.94%	+0.320	552.50K	6.18M	5.12B
HBM HOLDINGS-B HK 02142	11.31	+2.54%	+0.280	1.26M	14.14M	9.84B
CHINA RES MIXC HK 01209	47.52	+2.50%	+1.160	1.69M	80.01M	108.49B
3SBIO HK 01530	23.5	+2.44%	+0.560	7.55M	176.59M	59.64B
ZYLOXTB HK 02190	24.96	+2.30%	+0.560	570.50K	14.23M	8.41B
PEIJIA-B HK 09996	6.41	+2.23%	+0.140	559.00K	3.59M	4.31B
HAIDILAO HK 06862	17.71	+2.02%	+0.350	36.63M	643.16M	98.72B
CC NEW LIFE HK 09983	0.53	+1.92%	+0.010	579.00K	311.68K	688.47M
MING YUAN CLOUD HK 00909	2.85	+1.79%	+0.050	8.22M	23.45M	5.48B
BLUE MOON GROUP HK 06993	2.88	+1.77%	+0.050	980.00K	2.82M	16.89B
LIFETECH SCI HK 01302	1.73	+1.76%	+0.030	7.44M	12.87M	8.01B
ZHAOKE OPHTH-B HK 06622	3.54	+1.72%	+0.060	916.50K	3.21M	1.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":519.06647,"timestamp":1770622147061,"preClose":509.76733,"halted":0,"volume":352666565,"delay":0,"changeRate":0.018242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.299133,"latestTime":"02-09 15:29:07","open":510.31873,"high":520.3127,"low":510.31873,"amount":8564566050,"amplitude":0.019605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.379376,"peRate":28.604302,"turnoverRate":0.002443,"increases":40,"decrements":10,"flats":3,"marketCap":3113176366400,"floatMarketCap":2329527418944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":520.3127,"amplitude":0.019605,"preClose":509.76733,"low":510.31873,"pbRate":"2.379376","latestPrice":519.06647,"volume":352666565,"delay":0,"open":510.31873,"prevYearClose":503.90085,"prevWeekClose":509.767,"prevMonthClose":523.263,"prevQuarterClose":503.901,"fiveDayClose":509.227,"twentyDayClose":543.95,"sixtyDayClose":542.245,"secType":"PLATE","market":"HK","turnoverRate":0.002443,"peRate":28.604302,"marketCap":3113176366400,"floatMarketCap":2329527418944,"timestamp":1770622147061,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":40,"down":10,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01801","nameCN":"INNOVENT BIO","changeRate":0.073585,"change":5.85,"latestPrice":85.35,"volume":13847274,"market":"HK","high":86.3,"low":82.35,"preClose":79.5,"open":83.2,"turnoverRate":0.007981,"peRate":0,"amplitude":0.049686,"marketValue":148082250000,"askSize":11000,"bidSize":37000,"askPrice":85.35,"bidPrice":85.3,"week52High":109.1,"week52Low":34.65,"changeRate5Day":0.084498,"changeRate20Day":-0.045836,"changeRate60Day":-0.020654,"changeRateWTD":0.073585,"changeRateMTD":0.052404,"changeRateQTD":0.119344,"changeRateYTD":0.119344,"amount":1167437028,"eps":-0.06772,"ttmEps":0.76147,"lyrPeRate":0,"pbRate":9.097405,"volumeRatio":1.325561,"roa":0.026466,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":148082250000,"shortable":3,"shares":1735000000,"floatShares":1735000000,"impliedVol":0.5001,"impliedVolPercentile":0.2209},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0.054688,"change":0.007,"latestPrice":0.135,"volume":50912000,"market":"HK","high":0.135,"low":0.129,"preClose":0.128,"open":0.132,"turnoverRate":0.001565,"peRate":0,"amplitude":0.046875,"marketValue":4391550000,"askSize":2032000,"bidSize":1084000,"askPrice":0.135,"bidPrice":0.134,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.042553,"changeRate20Day":-0.166667,"changeRate60Day":-0.296875,"changeRateWTD":0.054688,"changeRateMTD":-0.0625,"changeRateQTD":-0.028777,"changeRateYTD":-0.028777,"amount":6756174,"eps":-0.006099,"ttmEps":-0.003135,"lyrPeRate":0,"pbRate":3.41199,"volumeRatio":0.508589,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4391550000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.053734,"change":2.95,"latestPrice":57.85,"volume":826500,"market":"HK","high":58.5,"low":56.1,"preClose":54.9,"open":56.1,"turnoverRate":0.002764,"peRate":0,"amplitude":0.043716,"marketValue":17297150000,"askSize":7000,"bidSize":4000,"askPrice":57.9,"bidPrice":57.7,"week52High":80,"week52Low":31,"changeRate5Day":0.069316,"changeRate20Day":-0.016992,"changeRate60Day":-0.021151,"changeRateWTD":0.053734,"changeRateMTD":0.039533,"changeRateQTD":0.08232,"changeRateYTD":0.08232,"amount":47523731,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.797168,"volumeRatio":0.739146,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":17297150000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.052632,"change":0.025,"latestPrice":0.5,"volume":26940330,"market":"HK","high":0.54,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0.005457,"peRate":0,"amplitude":0.136842,"marketValue":2468500000,"askSize":1168000,"bidSize":1567000,"askPrice":0.51,"bidPrice":0.5,"week52High":0.69,"week52Low":0.23,"changeRate5Day":0.123596,"changeRate20Day":-0.193548,"changeRate60Day":0.136364,"changeRateWTD":0.052632,"changeRateMTD":0.098901,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":13546560,"eps":-0.211485,"ttmEps":-0.079,"lyrPeRate":0,"pbRate":0.909603,"volumeRatio":1.475905,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2468500000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":0.045192,"change":0.94,"latestPrice":21.74,"volume":2837878,"market":"HK","high":21.98,"low":21.02,"preClose":20.8,"open":21.16,"turnoverRate":0.010915,"peRate":0,"amplitude":0.046154,"marketValue":22326980000,"askSize":2200,"bidSize":3000,"askPrice":21.74,"bidPrice":21.7,"week52High":38.64,"week52Low":11.36,"changeRate5Day":0.060488,"changeRate20Day":-0.125503,"changeRate60Day":-0.147451,"changeRateWTD":0.045192,"changeRateMTD":0.016838,"changeRateQTD":0.018744,"changeRateYTD":0.018744,"amount":61632121,"eps":-1.3,"ttmEps":-1.048055,"lyrPeRate":0,"pbRate":3.182311,"volumeRatio":0.897341,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":5652400000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.038039,"change":2.25,"latestPrice":61.4,"volume":3588375,"market":"HK","high":62.05,"low":60.1,"preClose":59.15,"open":61,"turnoverRate":0.001118,"peRate":41.079403,"amplitude":0.032967,"marketValue":197032600000,"askSize":31850,"bidSize":32350,"askPrice":61.45,"bidPrice":61.4,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.007383,"changeRate20Day":-0.084265,"changeRate60Day":-0.051005,"changeRateWTD":0.038039,"changeRateMTD":-0.029249,"changeRateQTD":0.106306,"changeRateYTD":0.106306,"amount":220425497,"eps":1.494666,"ttmEps":1.671012,"lyrPeRate":41.079403,"pbRate":3.011285,"volumeRatio":0.469978,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":197032600000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4869,"impliedVolPercentile":0.3695},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.037037,"change":7.6,"latestPrice":212.8,"volume":1945084,"market":"HK","high":214.6,"low":210.6,"preClose":205.2,"open":212.6,"turnoverRate":0.001364,"peRate":0,"amplitude":0.019493,"marketValue":327924800000,"askSize":10700,"bidSize":7500,"askPrice":213,"bidPrice":212.8,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.074205,"changeRate20Day":0.046214,"changeRate60Day":0.000941,"changeRateWTD":0.037037,"changeRateMTD":0.03001,"changeRateQTD":0.186838,"changeRateYTD":0.186838,"amount":413172131,"eps":-3.682138,"ttmEps":0.351566,"lyrPeRate":0,"pbRate":10.159863,"volumeRatio":0.465992,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":303452800000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.4058,"impliedVolPercentile":0.875},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.03139,"change":0.07,"latestPrice":2.3,"volume":501500,"market":"HK","high":2.31,"low":2.25,"preClose":2.23,"open":2.25,"turnoverRate":0.001206,"peRate":0,"amplitude":0.026906,"marketValue":956800000,"askSize":41000,"bidSize":52000,"askPrice":2.31,"bidPrice":2.29,"week52High":6.44,"week52Low":1.26,"changeRate5Day":-0.012876,"changeRate20Day":-0.172662,"changeRate60Day":-0.348442,"changeRateWTD":0.03139,"changeRateMTD":-0.049587,"changeRateQTD":-0.083665,"changeRateYTD":-0.083665,"amount":1147190,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.932995,"volumeRatio":0.451092,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":956800000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.029358,"change":0.32,"latestPrice":11.22,"volume":552500,"market":"HK","high":11.28,"low":11.07,"preClose":10.9,"open":11.07,"turnoverRate":0.001212,"peRate":17.751711,"amplitude":0.019266,"marketValue":5116319988.78,"askSize":9500,"bidSize":6500,"askPrice":11.22,"bidPrice":11.17,"week52High":13.43,"week52Low":5.95,"changeRate5Day":0.001786,"changeRate20Day":-0.097345,"changeRate60Day":0.172414,"changeRateWTD":0.029358,"changeRateMTD":0.011722,"changeRateQTD":-0.032759,"changeRateYTD":-0.032759,"amount":6183330,"eps":0.632052,"ttmEps":0.775825,"lyrPeRate":17.751711,"pbRate":0.956982,"volumeRatio":0.157828,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5116319988.780001,"shortable":3,"shares":455999999,"floatShares":455999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.025385,"change":0.28,"latestPrice":11.31,"volume":1255002,"market":"HK","high":11.45,"low":11.05,"preClose":11.03,"open":11.24,"turnoverRate":0.001443,"peRate":3127.765435,"amplitude":0.036265,"marketValue":9839699988.69,"askSize":22000,"bidSize":2000,"askPrice":11.34,"bidPrice":11.28,"week52High":17.98,"week52Low":3.34,"changeRate5Day":0.000885,"changeRate20Day":-0.203521,"changeRate60Day":-0.168382,"changeRateWTD":0.025385,"changeRateMTD":-0.04958,"changeRateQTD":-0.069901,"changeRateYTD":-0.069901,"amount":14136312,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3127.765435,"pbRate":4.453023,"volumeRatio":0.358528,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":9839699988.69,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"CHINA RES MIXC","changeRate":0.025022,"change":1.16,"latestPrice":47.52,"volume":1692679,"market":"HK","high":47.8,"low":46.08,"preClose":46.36,"open":46.08,"turnoverRate":0.000742,"peRate":29.885156,"amplitude":0.037101,"marketValue":108488160000,"askSize":13800,"bidSize":20600,"askPrice":47.52,"bidPrice":47.5,"week52High":47.98,"week52Low":26.685,"changeRate5Day":0.062612,"changeRate20Day":0.023256,"changeRate60Day":0.030356,"changeRateWTD":0.025022,"changeRateMTD":0.025907,"changeRateQTD":0.10666,"changeRateYTD":0.10666,"amount":80005474,"eps":1.590087,"ttmEps":1.80991,"lyrPeRate":29.885156,"pbRate":6.185155,"volumeRatio":0.345591,"roa":0.097881,"roe":0.239226,"dividePrice":2.3365,"divideRate":0.049169,"floatMarketCap":108464400000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":0.024412,"change":0.56,"latestPrice":23.5,"volume":7547928,"market":"HK","high":23.6,"low":23.1,"preClose":22.94,"open":23.28,"turnoverRate":0.002974,"peRate":24.495343,"amplitude":0.021796,"marketValue":59643000000,"askSize":2500,"bidSize":23000,"askPrice":23.5,"bidPrice":23.48,"week52High":36.8,"week52Low":6.19,"changeRate5Day":0.019965,"changeRate20Day":-0.132841,"changeRate60Day":-0.233529,"changeRateWTD":0.024412,"changeRateMTD":0.008584,"changeRateQTD":-0.028122,"changeRateYTD":-0.028122,"amount":176585389,"eps":0.959366,"ttmEps":1.082269,"lyrPeRate":24.495343,"pbRate":3.238099,"volumeRatio":0.382068,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.010638,"floatMarketCap":59643000000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.022951,"change":0.56,"latestPrice":24.96,"volume":570500,"market":"HK","high":25.28,"low":24.36,"preClose":24.4,"open":24.48,"turnoverRate":0.001729,"peRate":72.340871,"amplitude":0.037705,"marketValue":8411520000,"askSize":5500,"bidSize":3500,"askPrice":24.96,"bidPrice":24.84,"week52High":28,"week52Low":11.474,"changeRate5Day":0.053165,"changeRate20Day":-0.0016,"changeRate60Day":0.004023,"changeRateWTD":0.022951,"changeRateMTD":0.012165,"changeRateQTD":0.080519,"changeRateYTD":0.080519,"amount":14227259,"eps":0.345033,"ttmEps":0.524331,"lyrPeRate":72.340871,"pbRate":2.362415,"volumeRatio":0.7378,"roa":0.017907,"roe":0.048717,"dividePrice":0.112612,"divideRate":0.004512,"floatMarketCap":8236800000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.022329,"change":0.14,"latestPrice":6.41,"volume":559000,"market":"HK","high":6.5,"low":6.23,"preClose":6.27,"open":6.23,"turnoverRate":0.000832,"peRate":0,"amplitude":0.043062,"marketValue":4307520000,"askSize":1000,"bidSize":33000,"askPrice":6.42,"bidPrice":6.4,"week52High":9.36,"week52Low":3.51,"changeRate5Day":0.027244,"changeRate20Day":-0.079023,"changeRate60Day":0.068333,"changeRateWTD":0.022329,"changeRateMTD":-0.028788,"changeRateQTD":0.066556,"changeRateYTD":0.066556,"amount":3589810,"eps":-0.381976,"ttmEps":-0.383461,"lyrPeRate":0,"pbRate":1.938234,"volumeRatio":0.801152,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":4307520000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.020161,"change":0.35,"latestPrice":17.71,"volume":36633960,"market":"HK","high":17.79,"low":17.2,"preClose":17.36,"open":17.39,"turnoverRate":0.006572,"peRate":18.047105,"amplitude":0.033986,"marketValue":98715540000,"askSize":79000,"bidSize":75000,"askPrice":17.71,"bidPrice":17.7,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.109649,"changeRate20Day":0.199052,"changeRate60Day":0.268625,"changeRateWTD":0.020161,"changeRateMTD":0.10826,"changeRateQTD":0.242807,"changeRateYTD":0.242807,"amount":643163969,"eps":0.981321,"ttmEps":0.914219,"lyrPeRate":18.047105,"pbRate":9.131754,"volumeRatio":0.920624,"roa":0.151072,"roe":0.462931,"dividePrice":0.8454,"divideRate":0.047736,"floatMarketCap":98715540000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3795,"impliedVolPercentile":0.6104},{"symbol":"09983","nameCN":"CC NEW LIFE","changeRate":0.019231,"change":0.01,"latestPrice":0.53,"volume":579000,"market":"HK","high":0.54,"low":0.53,"preClose":0.52,"open":0.53,"turnoverRate":0.000446,"peRate":3.163329,"amplitude":0.019231,"marketValue":688470000,"askSize":250000,"bidSize":244000,"askPrice":0.54,"bidPrice":0.53,"week52High":1.312,"week52Low":0.47,"changeRate5Day":-0.036364,"changeRate20Day":0,"changeRate60Day":-0.43617,"changeRateWTD":0.019231,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":311680,"eps":0.167545,"ttmEps":0.18554,"lyrPeRate":3.163329,"pbRate":0.323174,"volumeRatio":1.230867,"roa":0.040634,"roe":0.120385,"dividePrice":0.107,"divideRate":0.201887,"floatMarketCap":688470000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.017857,"change":0.05,"latestPrice":2.85,"volume":8221000,"market":"HK","high":2.89,"low":2.82,"preClose":2.8,"open":2.84,"turnoverRate":0.004277,"peRate":0,"amplitude":0.025,"marketValue":5477700000,"askSize":173000,"bidSize":5000,"askPrice":2.85,"bidPrice":2.84,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.0625,"changeRate20Day":-0.203911,"changeRate60Day":-0.154303,"changeRateWTD":0.017857,"changeRateMTD":-0.089457,"changeRateQTD":-0.133739,"changeRateYTD":-0.133739,"amount":23445818,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.078313,"volumeRatio":0.70176,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035088,"floatMarketCap":5477700000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"BLUE MOON GROUP","changeRate":0.017668,"change":0.05,"latestPrice":2.88,"volume":980000,"market":"HK","high":2.91,"low":2.83,"preClose":2.83,"open":2.83,"turnoverRate":0.000167,"peRate":0,"amplitude":0.028269,"marketValue":16888320000,"askSize":231000,"bidSize":43500,"askPrice":2.88,"bidPrice":2.87,"week52High":4.25,"week52Low":2.57,"changeRate5Day":0.032258,"changeRate20Day":0.066667,"changeRate60Day":-0.043189,"changeRateWTD":0.017668,"changeRateMTD":0.024911,"changeRateQTD":0.070632,"changeRateYTD":0.070632,"amount":2821460,"eps":-0.137391,"ttmEps":-0.089,"lyrPeRate":0,"pbRate":2.171614,"volumeRatio":0.778043,"roa":-0.038374,"roe":-0.06079,"dividePrice":0.14,"divideRate":0.048611,"floatMarketCap":16888320000,"shortable":3,"shares":5864000000,"floatShares":5864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.017647,"change":0.03,"latestPrice":1.73,"volume":7442000,"market":"HK","high":1.76,"low":1.71,"preClose":1.7,"open":1.73,"turnoverRate":0.001607,"peRate":34.06786,"amplitude":0.029412,"marketValue":8013360000,"askSize":502000,"bidSize":934000,"askPrice":1.73,"bidPrice":1.72,"week52High":2.44,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0.06135,"changeRate60Day":-0.108247,"changeRateWTD":0.017647,"changeRateMTD":-0.054645,"changeRateQTD":0.108974,"changeRateYTD":0.108974,"amount":12874040,"eps":0.050781,"ttmEps":0.017,"lyrPeRate":34.06786,"pbRate":1.88315,"volumeRatio":0.514514,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":8013360000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0.017241,"change":0.06,"latestPrice":3.54,"volume":916500,"market":"HK","high":3.57,"low":3.42,"preClose":3.48,"open":3.54,"turnoverRate":0.001672,"peRate":0,"amplitude":0.043103,"marketValue":1939920000,"askSize":3500,"bidSize":13000,"askPrice":3.56,"bidPrice":3.52,"week52High":4.6,"week52Low":1.3,"changeRate5Day":0.002833,"changeRate20Day":0.066265,"changeRate60Day":-0.030137,"changeRateWTD":0.017241,"changeRateMTD":-0.038043,"changeRateQTD":0.195946,"changeRateYTD":0.195946,"amount":3210660,"eps":-0.434858,"ttmEps":-0.558412,"lyrPeRate":0,"pbRate":1.007456,"volumeRatio":0.995055,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1939920000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0}]}}}