HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

489.680

+2.2820.47%

Number of Gainers:29

Number of Losers:20

Number of Flat:4

PE:- -

High:492.302

Open:487.064

Low:479.208

Close:487.399

Volume:381.65M

Turnover:9.76B

Market Cap:3.01T

Float Cap:2.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JUNSHI BIO HK 01877	26.1	+6.62%	+1.620	5.04M	130.51M	26.80B
HAIDILAO HK 06862	15.46	+4.96%	+0.730	23.49M	355.95M	86.17B
MP CARDIOFLOW-B HK 02160	2.44	+2.95%	+0.070	512.80K	1.24M	3.11B
ANTENGENE-B HK 06996	5	+2.46%	+0.120	2.71M	13.42M	3.40B
HBM HOLDINGS-B HK 02142	13.5	+2.27%	+0.300	3.35M	44.36M	11.76B
WUXI APPTEC HK 02359	138.1	+2.22%	+3.000	4.22M	575.03M	412.09B
CONCH CEMENT HK 00914	20.34	+2.21%	+0.440	10.20M	207.50M	107.78B
POLY PPT SER HK 06049	33.04	+2.16%	+0.700	2.44M	80.05M	18.27B
ANGELALIGN HK 06699	86.55	+1.82%	+1.550	365.92K	31.26M	14.80B
CHINA RES BEER HK 00291	27.02	+1.73%	+0.460	9.51M	254.32M	87.65B
JD HEALTH HK 06618	46.22	+1.49%	+0.680	7.70M	353.18M	148.41B
CC NEW LIFE HK 09983	0.365	+1.39%	+0.005	1.14M	417.15K	474.14M
HANSOH PHARMA HK 03692	36.68	+1.21%	+0.440	11.21M	409.07M	222.43B
MICROPORT HK 00853	8.76	+1.15%	+0.100	13.79M	118.66M	16.79B
JW THERAP-B HK 02126	2.69	+1.13%	+0.030	1.79M	4.88M	1.12B
TIGERMED HK 03347	38.6	+1.10%	+0.420	1.37M	52.88M	33.23B
PEIJIA-B HK 09996	5.9	+1.03%	+0.060	1.23M	7.14M	3.96B
BLUE MOON GROUP HK 06993	3.16	+0.96%	+0.030	2.39M	7.51M	18.46B
XINYI ENERGY HK 03868	1.27	+0.79%	+0.010	5.24M	6.62M	10.82B
ZYLOXTB HK 02190	22.64	+0.71%	+0.160	650.69K	14.40M	7.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":489.68036,"timestamp":1778486881093,"preClose":487.3985,"halted":0,"volume":381649545,"delay":0,"changeRate":0.004682,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.28186,"latestTime":"05-11 16:00:00","open":487.0636,"high":492.30234,"low":479.20776,"amount":9763144143,"amplitude":0.026866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778549400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778463000000,1778472000000],[1778475600000,1778486400000]],"pbRate":2.203416,"peRate":34.09457,"turnoverRate":0.003473,"increases":29,"decrements":19,"flats":3,"marketCap":3007427618304,"floatMarketCap":2190056848128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":492.30234,"amplitude":0.026866,"preClose":487.3985,"low":479.20776,"pbRate":"2.203416","latestPrice":489.68036,"volume":381649545,"delay":0,"open":487.0636,"prevYearClose":503.90085,"prevWeekClose":487.399,"prevMonthClose":479.105,"prevQuarterClose":468.853,"fiveDayClose":483.283,"twentyDayClose":499.702,"sixtyDayClose":517.424,"secType":"PLATE","market":"HK","turnoverRate":0.003473,"peRate":34.09457,"marketCap":3007427618304,"floatMarketCap":2190056848128,"timestamp":1778486881093,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":29,"down":20,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":0.066176,"change":1.62,"latestPrice":26.1,"volume":5038600,"market":"HK","high":26.78,"low":24.14,"preClose":24.48,"open":24.48,"turnoverRate":0.019379,"peRate":0,"amplitude":0.107843,"marketValue":26804700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.64,"week52Low":14.1,"changeRate5Day":0.035714,"changeRate20Day":0.046512,"changeRate60Day":0.25,"changeRateWTD":0.066176,"changeRateMTD":-0.008359,"changeRateQTD":0.126943,"changeRateYTD":0.223055,"amount":130514314,"eps":-0.87,"ttmEps":-0.691,"lyrPeRate":0,"pbRate":3.943561,"volumeRatio":2.127472,"roa":-0.037043,"roe":-0.134911,"dividePrice":0,"divideRate":0,"floatMarketCap":6786000000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.049559,"change":0.73,"latestPrice":15.46,"volume":23490875,"market":"HK","high":15.49,"low":14.69,"preClose":14.73,"open":14.84,"turnoverRate":0.004214,"peRate":17.931497,"amplitude":0.054311,"marketValue":86174040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.86,"week52Low":12.43,"changeRate5Day":0.072122,"changeRate20Day":0.02452,"changeRate60Day":-0.092723,"changeRateWTD":0.049559,"changeRateMTD":0.076602,"changeRateQTD":0.083392,"changeRateYTD":0.084912,"amount":355945983,"eps":0.86217,"ttmEps":0.86217,"lyrPeRate":17.931497,"pbRate":7.464653,"volumeRatio":2.181032,"roa":0.14613,"roe":0.395824,"dividePrice":0.8453,"divideRate":0.054677,"floatMarketCap":86174040000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.4309,"impliedVolPercentile":0.9555},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0.029536,"change":0.07,"latestPrice":2.44,"volume":512800,"market":"HK","high":2.46,"low":2.35,"preClose":2.37,"open":2.46,"turnoverRate":0.000403,"peRate":0,"amplitude":0.046414,"marketValue":3106879911.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":2.32,"changeRate5Day":-0.012146,"changeRate20Day":-0.149826,"changeRate60Day":-0.382278,"changeRateWTD":0.029536,"changeRateMTD":0.016667,"changeRateQTD":-0.096296,"changeRateYTD":-0.596694,"amount":1243299,"eps":-0.299373,"ttmEps":-0.900287,"lyrPeRate":0,"pbRate":1.548844,"volumeRatio":0.357748,"roa":-0.025309,"roe":-0.065603,"dividePrice":0,"divideRate":0,"floatMarketCap":3106879911.16,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.02459,"change":0.12,"latestPrice":5,"volume":2708527,"market":"HK","high":5.15,"low":4.65,"preClose":4.88,"open":4.71,"turnoverRate":0.003989,"peRate":0,"amplitude":0.102459,"marketValue":3395000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":2.6,"changeRate5Day":0.01833,"changeRate20Day":-0.108734,"changeRate60Day":0.461988,"changeRateWTD":0.02459,"changeRateMTD":-0.005964,"changeRateQTD":0.06383,"changeRateYTD":0.319261,"amount":13417233,"eps":-0.438072,"ttmEps":-0.449601,"lyrPeRate":0,"pbRate":4.584083,"volumeRatio":1.430494,"roa":-0.114783,"roe":-0.320285,"dividePrice":0,"divideRate":0,"floatMarketCap":3395000000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.022727,"change":0.3,"latestPrice":13.5,"volume":3350400,"market":"HK","high":13.52,"low":12.77,"preClose":13.2,"open":13.2,"turnoverRate":0.003847,"peRate":122.727273,"amplitude":0.056818,"marketValue":11758500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.98,"week52Low":7.52,"changeRate5Day":0.054687,"changeRate20Day":-0.052632,"changeRate60Day":0.214029,"changeRateWTD":0.022727,"changeRateMTD":0.037663,"changeRateQTD":0.030534,"changeRateYTD":0.110197,"amount":44358929,"eps":0.11,"ttmEps":0.817,"lyrPeRate":122.727273,"pbRate":4.091237,"volumeRatio":1.306924,"roa":0.140824,"roe":0.37552,"dividePrice":0,"divideRate":0,"floatMarketCap":11758500000,"shortable":3,"shares":871000000,"floatShares":871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.022206,"change":3,"latestPrice":138.1,"volume":4215600,"market":"HK","high":138.4,"low":131.8,"preClose":135.1,"open":134.7,"turnoverRate":0.008258,"peRate":18.122997,"amplitude":0.048853,"marketValue":412090400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148,"week52Low":58.471,"changeRate5Day":0.005095,"changeRate20Day":0.064765,"changeRate60Day":0.218888,"changeRateWTD":0.022206,"changeRateMTD":0.015441,"changeRateQTD":0.175319,"changeRateYTD":0.399189,"amount":575032006,"eps":7.620152,"ttmEps":7.958229,"lyrPeRate":18.122997,"pbRate":4.244299,"volumeRatio":0.83673,"roa":0.12016,"roe":0.256974,"dividePrice":2.224105,"divideRate":0.016105,"floatMarketCap":70496861132.9,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4357,"impliedVolPercentile":0.3514},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.022111,"change":0.44,"latestPrice":20.34,"volume":10204944,"market":"HK","high":20.5,"low":19.83,"preClose":19.9,"open":19.89,"turnoverRate":0.007852,"peRate":11.4763,"amplitude":0.033668,"marketValue":107781660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.14,"week52Low":18.495,"changeRate5Day":0.029873,"changeRate20Day":-0.034188,"changeRate60Day":-0.181818,"changeRateWTD":0.022111,"changeRateMTD":0.039877,"changeRateQTD":-0.040566,"changeRateYTD":-0.078804,"amount":207501358,"eps":1.772348,"ttmEps":1.704216,"lyrPeRate":11.4763,"pbRate":0.482351,"volumeRatio":1.139432,"roa":0.021019,"roe":0.036937,"dividePrice":0.979899,"divideRate":0.048176,"floatMarketCap":26433864000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.2726,"impliedVolPercentile":0.2065},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":0.021645,"change":0.7,"latestPrice":33.04,"volume":2436900,"market":"HK","high":33.22,"low":32.08,"preClose":32.34,"open":32.38,"turnoverRate":0.007023,"peRate":11.758007,"amplitude":0.03525,"marketValue":18271120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.02,"week52Low":28.128,"changeRate5Day":0.062379,"changeRate20Day":0.056266,"changeRate60Day":-0.033918,"changeRateWTD":0.021645,"changeRateMTD":0.056942,"changeRateQTD":0.058974,"changeRateYTD":0.036386,"amount":80051926,"eps":2.81,"ttmEps":3.126997,"lyrPeRate":11.758007,"pbRate":1.501798,"volumeRatio":2.526565,"roa":0.070503,"roe":0.15213,"dividePrice":1.592,"divideRate":0.048184,"floatMarketCap":11464882973.6,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.018235,"change":1.55,"latestPrice":86.55,"volume":365920,"market":"HK","high":86.7,"low":83.35,"preClose":85,"open":85.5,"turnoverRate":0.00214,"peRate":65.70763,"amplitude":0.039412,"marketValue":14800050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.9,"week52Low":50.771,"changeRate5Day":-0.013675,"changeRate20Day":0.045921,"changeRate60Day":0.199584,"changeRateWTD":0.018235,"changeRateMTD":-0.032961,"changeRateQTD":0.167229,"changeRateYTD":0.452181,"amount":31262218,"eps":1.317199,"ttmEps":1.317199,"lyrPeRate":65.70763,"pbRate":3.78601,"volumeRatio":0.575408,"roa":0.025901,"roe":0.053488,"dividePrice":0.482781,"divideRate":0.005578,"floatMarketCap":14800050000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.017319,"change":0.46,"latestPrice":27.02,"volume":9512386,"market":"HK","high":27.02,"low":26.22,"preClose":26.56,"open":26.48,"turnoverRate":0.002932,"peRate":22.556369,"amplitude":0.03012,"marketValue":87652880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":23.275,"changeRate5Day":0.003715,"changeRate20Day":-0.006618,"changeRate60Day":-0.024549,"changeRateWTD":0.017319,"changeRateMTD":0.006706,"changeRateQTD":0.053822,"changeRateYTD":0.030511,"amount":254315173,"eps":1.197888,"ttmEps":1.197888,"lyrPeRate":22.556369,"pbRate":2.356746,"volumeRatio":0.995339,"roa":0.051725,"roe":0.088722,"dividePrice":1.177031,"divideRate":0.043561,"floatMarketCap":87652880000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.014932,"change":0.68,"latestPrice":46.22,"volume":7703768,"market":"HK","high":46.48,"low":44.86,"preClose":45.54,"open":44.86,"turnoverRate":0.002399,"peRate":23.864838,"amplitude":0.035573,"marketValue":148412420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":36.45,"changeRate5Day":0.004783,"changeRate20Day":-0.099025,"changeRate60Day":-0.237923,"changeRateWTD":0.014932,"changeRateMTD":0.018959,"changeRateQTD":-0.01785,"changeRateYTD":-0.167207,"amount":353184510,"eps":1.936741,"ttmEps":1.936741,"lyrPeRate":23.864838,"pbRate":2.143074,"volumeRatio":1.072001,"roa":0.031057,"roe":0.093086,"dividePrice":0,"divideRate":0,"floatMarketCap":148412420000,"shortable":3,"shares":3211000000,"floatShares":3211000000,"impliedVol":0.478,"impliedVolPercentile":0.3887},{"symbol":"09983","nameCN":"CC NEW LIFE","changeRate":0.013889,"change":0.005,"latestPrice":0.365,"volume":1144000,"market":"HK","high":0.37,"low":0.35,"preClose":0.36,"open":0.35,"turnoverRate":0.000881,"peRate":3.041667,"amplitude":0.055556,"marketValue":474135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.203,"week52Low":0.325,"changeRate5Day":0.028169,"changeRate20Day":0.013889,"changeRate60Day":-0.284314,"changeRateWTD":0.013889,"changeRateMTD":0.073529,"changeRateQTD":0.042857,"changeRateYTD":-0.311321,"amount":417145,"eps":0.12,"ttmEps":0.133537,"lyrPeRate":3.041667,"pbRate":0.217331,"volumeRatio":2.133098,"roa":0.033928,"roe":0.084492,"dividePrice":0.107,"divideRate":0.293151,"floatMarketCap":474135000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03692","nameCN":"HANSOH PHARMA","changeRate":0.012141,"change":0.44,"latestPrice":36.68,"volume":11214506,"market":"HK","high":37,"low":35.88,"preClose":36.24,"open":36.24,"turnoverRate":0.001849,"peRate":34.212451,"amplitude":0.030905,"marketValue":222427520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":21.163,"changeRate5Day":-0.018727,"changeRate20Day":-0.053664,"changeRate60Day":0.001638,"changeRateWTD":0.012141,"changeRateMTD":-0.011321,"changeRateQTD":0.033822,"changeRateYTD":0.01663,"amount":409070181,"eps":1.072124,"ttmEps":1.072124,"lyrPeRate":34.212451,"pbRate":5.455812,"volumeRatio":1.437889,"roa":0.094351,"roe":0.173487,"dividePrice":0.447118,"divideRate":0.01219,"floatMarketCap":222427520000,"shortable":3,"shares":6064000000,"floatShares":6064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0.011547,"change":0.1,"latestPrice":8.76,"volume":13794725,"market":"HK","high":8.9,"low":8.41,"preClose":8.66,"open":8.66,"turnoverRate":0.007196,"peRate":73.626539,"amplitude":0.056582,"marketValue":16792920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":6.48,"changeRate5Day":0.005741,"changeRate20Day":-0.021229,"changeRate60Day":-0.209386,"changeRateWTD":0.011547,"changeRateMTD":0.005741,"changeRateQTD":-0.075949,"changeRateYTD":-0.190388,"amount":118661125,"eps":0.118979,"ttmEps":1.542231,"lyrPeRate":73.626539,"pbRate":2.187035,"volumeRatio":1.240603,"roa":-0.012642,"roe":-0.193354,"dividePrice":0,"divideRate":0,"floatMarketCap":16792920000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.011278,"change":0.03,"latestPrice":2.69,"volume":1794000,"market":"HK","high":2.79,"low":2.62,"preClose":2.66,"open":2.66,"turnoverRate":0.004302,"peRate":0,"amplitude":0.06391,"marketValue":1121730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.44,"week52Low":1.44,"changeRate5Day":0.169565,"changeRate20Day":0.179825,"changeRate60Day":0.159483,"changeRateWTD":0.011278,"changeRateMTD":0.154506,"changeRateQTD":0.401042,"changeRateYTD":0.071713,"amount":4877065,"eps":-1.34,"ttmEps":-1.48618,"lyrPeRate":0,"pbRate":1.749236,"volumeRatio":0.955258,"roa":-0.114293,"roe":-0.643658,"dividePrice":0,"divideRate":0,"floatMarketCap":1121730000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.011001,"change":0.42,"latestPrice":38.6,"volume":1371400,"market":"HK","high":39.16,"low":37.74,"preClose":38.18,"open":38.18,"turnoverRate":0.011138,"peRate":32.19525,"amplitude":0.037192,"marketValue":33234600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":24.353,"changeRate5Day":-0.034517,"changeRate20Day":-0.105239,"changeRate60Day":-0.271698,"changeRateWTD":0.011001,"changeRateMTD":-0.038845,"changeRateQTD":-0.068533,"changeRateYTD":-0.092619,"amount":52883506,"eps":1.198935,"ttmEps":1.055627,"lyrPeRate":32.19525,"pbRate":1.378292,"volumeRatio":0.899907,"roa":0.013267,"roe":0.042297,"dividePrice":0.3245,"divideRate":0.008407,"floatMarketCap":4752617280,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.010274,"change":0.06,"latestPrice":5.9,"volume":1233000,"market":"HK","high":6.2,"low":5.63,"preClose":5.84,"open":5.83,"turnoverRate":0.001835,"peRate":0,"amplitude":0.097603,"marketValue":3964800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":5,"changeRate5Day":-0.026403,"changeRate20Day":-0.114114,"changeRate60Day":-0.075235,"changeRateWTD":0.010274,"changeRateMTD":-0.04685,"changeRateQTD":0.038732,"changeRateYTD":-0.018303,"amount":7139198,"eps":-0.352287,"ttmEps":-0.352287,"lyrPeRate":0,"pbRate":1.864602,"volumeRatio":1.33041,"roa":-0.045865,"roe":-0.106687,"dividePrice":0,"divideRate":0,"floatMarketCap":3964800000.000001,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"BLUE MOON GROUP","changeRate":0.009585,"change":0.03,"latestPrice":3.16,"volume":2390500,"market":"HK","high":3.17,"low":3.06,"preClose":3.13,"open":3.1,"turnoverRate":0.000409,"peRate":0,"amplitude":0.035144,"marketValue":18463880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.25,"week52Low":2.5,"changeRate5Day":0.006369,"changeRate20Day":0.056856,"changeRate60Day":0.128571,"changeRateWTD":0.009585,"changeRateMTD":-0.003155,"changeRateQTD":0.097222,"changeRateYTD":0.174721,"amount":7506360,"eps":-0.0623,"ttmEps":-0.056,"lyrPeRate":0,"pbRate":2.456179,"volumeRatio":1.670565,"roa":-0.026422,"roe":-0.040654,"dividePrice":0.18,"divideRate":0.056962,"floatMarketCap":18463880000,"shortable":3,"shares":5843000000,"floatShares":5843000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.007937,"change":0.01,"latestPrice":1.27,"volume":5243174,"market":"HK","high":1.28,"low":1.25,"preClose":1.26,"open":1.26,"turnoverRate":0.000615,"peRate":10.583334,"amplitude":0.02381,"marketValue":10820400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.932,"week52Low":0.852,"changeRate5Day":0.03252,"changeRate20Day":0.058333,"changeRate60Day":0.016,"changeRateWTD":0.007937,"changeRateMTD":0.067227,"changeRateQTD":0.067227,"changeRateYTD":0.154545,"amount":6619917,"eps":0.12,"ttmEps":0.133509,"lyrPeRate":10.583334,"pbRate":0.708984,"volumeRatio":0.560954,"roa":0.042242,"roe":0.078439,"dividePrice":0.067337,"divideRate":0.053021,"floatMarketCap":10820400000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.007117,"change":0.16,"latestPrice":22.64,"volume":650685,"market":"HK","high":22.68,"low":21.64,"preClose":22.48,"open":22.3,"turnoverRate":0.001984,"peRate":26.004723,"amplitude":0.046263,"marketValue":7584400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":17.937,"changeRate5Day":-0.015652,"changeRate20Day":-0.042301,"changeRate60Day":-0.081169,"changeRateWTD":0.007117,"changeRateMTD":-0.013078,"changeRateQTD":-0.025818,"changeRateYTD":-0.019913,"amount":14401260,"eps":0.870611,"ttmEps":0.870611,"lyrPeRate":26.004723,"pbRate":2.03697,"volumeRatio":1.009875,"roa":0.03537,"roe":0.0772,"dividePrice":0.253621,"divideRate":0.011202,"floatMarketCap":7425920000,"shortable":3,"shares":335000000,"floatShares":328000000,"impliedVol":0,"impliedVolPercentile":0}]}}}