HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

513.871

+0.5740.11%

Number of Gainers:29

Number of Losers:21

Number of Flat:5

PE:- -

High:516.274

Open:513.286

Low:509.312

Close:513.297

Volume:360.74M

Turnover:7.15B

Market Cap:3.04T

Float Cap:2.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MICROPORT HK 00853	10.9	+7.50%	+0.760	31.88M	345.51M	20.85B
VENUS MEDTECH-B HK 02500	2.43	+4.74%	+0.110	2.63M	6.46M	1.07B
LIFETECH SCI HK 01302	1.57	+4.67%	+0.070	44.98M	68.97M	7.27B
SOUTH MANGANESE HK 01091	0.465	+4.49%	+0.020	11.65M	5.34M	2.30B
HYGEIA HEALTH HK 06078	12.63	+3.78%	+0.460	7.16M	90.19M	7.81B
BAIRONG-W HK 06608	9.82	+2.83%	+0.270	3.84M	37.31M	4.57B
CARDIOFLOW-B HK 02160	1.15	+1.77%	+0.020	2.25M	2.58M	2.77B
PEIJIA-B HK 09996	5.82	+1.57%	+0.090	1.04M	6.02M	3.91B
SUNAC SERVICES HK 01516	1.42	+1.43%	+0.020	5.40M	7.61M	4.34B
SIMCERE PHARMA HK 02096	12.77	+1.35%	+0.170	6.64M	84.70M	33.15B
ANGELALIGN HK 06699	61.9	+1.23%	+0.750	392.80K	24.31M	10.58B
BEIGENE HK 06160	184.3	+1.10%	+2.000	3.10M	570.57M	284.01B
XTEP INT'L HK 01368	5.64	+1.08%	+0.060	7.87M	44.36M	15.83B
INNOVENT BIO HK 01801	81.55	+0.99%	+0.800	10.16M	823.53M	140.35B
FRONTAGE HK 01521	1.02	+0.99%	+0.010	16.00K	16.18K	2.08B
WUXI APPTEC HK 02359	102.3	+0.99%	+1.000	2.73M	279.56M	305.26B
XINYI ENERGY HK 03868	1.13	+0.89%	+0.010	11.28M	12.51M	9.63B
GENSCRIPT BIO HK 01548	12.92	+0.54%	+0.070	4.52M	58.17M	28.24B
CONCH CEMENT HK 00914	22.52	+0.54%	+0.120	3.83M	86.01M	119.33B
MODERN DENTAL HK 03600	5.45	+0.37%	+0.020	263.00K	1.44M	5.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":513.8706,"timestamp":1766045292012,"preClose":513.29675,"halted":0,"volume":360739152,"delay":0,"changeRate":0.001118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.573853,"latestTime":"12-18 16:00:00","open":513.28595,"high":516.2738,"low":509.31183,"amount":7149520678.5,"amplitude":0.013563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"pbRate":2.391002,"peRate":28.699724,"turnoverRate":0.002495,"increases":26,"decrements":23,"flats":4,"marketCap":3042380008064,"floatMarketCap":2299666620416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":516.2738,"amplitude":0.013563,"preClose":513.29675,"low":509.31183,"pbRate":"2.391002","latestPrice":513.8706,"volume":360739152,"delay":0,"open":513.28595,"prevYearClose":446.93042,"prevWeekClose":530.832,"prevMonthClose":541.036,"prevQuarterClose":552.537,"fiveDayClose":523.895,"twentyDayClose":541.939,"sixtyDayClose":549.165,"secType":"PLATE","market":"HK","turnoverRate":0.002495,"peRate":28.699724,"marketCap":3042380008064,"floatMarketCap":2299666620416,"timestamp":1766045292012,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":29,"down":21,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00853","nameCN":"MICROPORT","changeRate":0.074951,"change":0.76,"latestPrice":10.9,"volume":31877400,"market":"HK","high":11.17,"low":9.97,"preClose":10.14,"open":10.06,"turnoverRate":0.016664,"peRate":0,"amplitude":0.118343,"marketValue":20851023458.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":5.21,"changeRate5Day":0.059281,"changeRate20Day":0.028302,"changeRate60Day":-0.194383,"changeRateWTD":0.051109,"changeRateMTD":-0.027654,"changeRateQTD":-0.209572,"changeRateYTD":0.70579,"amount":345506637,"eps":-0.90916,"ttmEps":-0.725816,"lyrPeRate":0,"pbRate":4.300688,"volumeRatio":2.179626,"roa":-0.011279,"roe":-0.160486,"dividePrice":0,"divideRate":0,"floatMarketCap":20851023458.8,"shortable":3,"shares":1912937932,"floatShares":1912937932,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":0.047414,"change":0.11,"latestPrice":2.43,"volume":2625500,"market":"HK","high":2.53,"low":2.35,"preClose":2.32,"open":2.35,"turnoverRate":0.005953,"peRate":0,"amplitude":0.077586,"marketValue":1071657806.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.59,"changeRate5Day":0.056522,"changeRate20Day":-0.008163,"changeRate60Day":-0.328729,"changeRateWTD":0.021008,"changeRateMTD":0,"changeRateQTD":-0.27027,"changeRateYTD":-0.567616,"amount":6461710,"eps":-1.804656,"ttmEps":-1.623472,"lyrPeRate":0,"pbRate":0.4688,"volumeRatio":3.59904,"roa":-0.05288,"roe":-0.268701,"dividePrice":0,"divideRate":0,"floatMarketCap":1071654871.05,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.046667,"change":0.07,"latestPrice":1.57,"volume":44982821,"market":"HK","high":1.59,"low":1.47,"preClose":1.5,"open":1.51,"turnoverRate":0.009711,"peRate":27.945785,"amplitude":0.08,"marketValue":7272240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.24,"changeRate5Day":0.026144,"changeRate20Day":-0.146739,"changeRate60Day":-0.155914,"changeRateWTD":0.012903,"changeRateMTD":-0.182292,"changeRateQTD":-0.164894,"changeRateYTD":0.129496,"amount":68967289,"eps":0.05618,"ttmEps":0.018325,"lyrPeRate":27.945785,"pbRate":1.7435,"volumeRatio":1.067994,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":7272240000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.044944,"change":0.02,"latestPrice":0.465,"volume":11654000,"market":"HK","high":0.475,"low":0.44,"preClose":0.445,"open":0.455,"turnoverRate":0.002361,"peRate":0,"amplitude":0.078652,"marketValue":2295705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.23,"changeRate5Day":0.120482,"changeRate20Day":0.033333,"changeRate60Day":0.177215,"changeRateWTD":0.081395,"changeRateMTD":0.107143,"changeRateQTD":0.033333,"changeRateYTD":0.256757,"amount":5337085,"eps":-0.211485,"ttmEps":-0.110027,"lyrPeRate":0,"pbRate":0.845931,"volumeRatio":2.408781,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2295705000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06078","nameCN":"HYGEIA HEALTH","changeRate":0.037798,"change":0.46,"latestPrice":12.63,"volume":7162388,"market":"HK","high":12.8,"low":12.07,"preClose":12.17,"open":12.18,"turnoverRate":0.01159,"peRate":12.002528,"amplitude":0.059984,"marketValue":7805340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4,"week52Low":11.33,"changeRate5Day":0.096354,"changeRate20Day":0.003975,"changeRate60Day":-0.121086,"changeRateWTD":0.088793,"changeRateMTD":-0.000791,"changeRateQTD":-0.1174,"changeRateYTD":-0.114306,"amount":90187207,"eps":1.052278,"ttmEps":0.817044,"lyrPeRate":12.002528,"pbRate":1.025416,"volumeRatio":1.136517,"roa":0.037322,"roe":0.067747,"dividePrice":0,"divideRate":0,"floatMarketCap":7805340000.000001,"shortable":3,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.028272,"change":0.27,"latestPrice":9.82,"volume":3842500,"market":"HK","high":9.9,"low":9.56,"preClose":9.55,"open":9.6,"turnoverRate":0.008263,"peRate":15.355421,"amplitude":0.035602,"marketValue":4566300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":5.95,"changeRate5Day":0.08269,"changeRate20Day":0.049145,"changeRate60Day":-0.129433,"changeRateWTD":0.036959,"changeRateMTD":0.085083,"changeRateQTD":-0.097426,"changeRateYTD":0.115909,"amount":37311576,"eps":0.639514,"ttmEps":0.760467,"lyrPeRate":15.355421,"pbRate":0.871352,"volumeRatio":2.935671,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":4566300000,"shortable":3,"shares":465000000,"floatShares":465000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"CARDIOFLOW-B","changeRate":0.017699,"change":0.02,"latestPrice":1.15,"volume":2246000,"market":"HK","high":1.18,"low":1.11,"preClose":1.13,"open":1.12,"turnoverRate":0.000931,"peRate":0,"amplitude":0.061947,"marketValue":2774950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":0.63,"changeRate5Day":-0.017094,"changeRate20Day":0.008772,"changeRate60Day":-0.172662,"changeRateWTD":0,"changeRateMTD":-0.025424,"changeRateQTD":-0.148148,"changeRateYTD":0.691176,"amount":2584840,"eps":-0.023388,"ttmEps":0.002303,"lyrPeRate":0,"pbRate":1.149256,"volumeRatio":0.904902,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":2774950000,"shortable":0,"shares":2413000000,"floatShares":2413000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.015707,"change":0.09,"latestPrice":5.82,"volume":1037000,"market":"HK","high":5.9,"low":5.7,"preClose":5.73,"open":5.72,"turnoverRate":0.001545,"peRate":0,"amplitude":0.034904,"marketValue":3905220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":3.4,"changeRate5Day":0.001721,"changeRate20Day":0.044883,"changeRate60Day":-0.119516,"changeRateWTD":-0.06129,"changeRateMTD":0.089888,"changeRateQTD":-0.093458,"changeRateYTD":0.462312,"amount":6020335,"eps":-0.374414,"ttmEps":-0.37587,"lyrPeRate":0,"pbRate":1.792701,"volumeRatio":0.915326,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":3905220000,"shortable":3,"shares":671000000,"floatShares":671000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":0.014286,"change":0.02,"latestPrice":1.42,"volume":5402386,"market":"HK","high":1.42,"low":1.4,"preClose":1.4,"open":1.41,"turnoverRate":0.001767,"peRate":0,"amplitude":0.014286,"marketValue":4340940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":1.321,"changeRate5Day":0,"changeRate20Day":-0.106918,"changeRate60Day":-0.144578,"changeRateWTD":-0.013889,"changeRateMTD":-0.071895,"changeRateQTD":-0.134146,"changeRateYTD":-0.061467,"amount":7610413,"eps":-0.163296,"ttmEps":0.044253,"lyrPeRate":0,"pbRate":0.773055,"volumeRatio":0.732165,"roa":0.023598,"roe":0.032043,"dividePrice":0.156,"divideRate":0.109859,"floatMarketCap":4340718480,"shortable":3,"shares":3057000000,"floatShares":3056844000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02096","nameCN":"SIMCERE PHARMA","changeRate":0.013492,"change":0.17,"latestPrice":12.77,"volume":6639100,"market":"HK","high":12.95,"low":12.46,"preClose":12.6,"open":12.58,"turnoverRate":0.002557,"peRate":39.563251,"amplitude":0.038889,"marketValue":33150920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.08,"week52Low":6.099,"changeRate5Day":-0.063783,"changeRate20Day":-0.030372,"changeRate60Day":-0.022953,"changeRateWTD":-0.024446,"changeRateMTD":-0.063783,"changeRateQTD":0.013492,"changeRateYTD":0.828465,"amount":84703079,"eps":0.322774,"ttmEps":0.395993,"lyrPeRate":39.563251,"pbRate":4.142106,"volumeRatio":0.813207,"roa":0.065026,"roe":0.124468,"dividePrice":0.1748,"divideRate":0.013688,"floatMarketCap":33150920000,"shortable":3,"shares":2596000000,"floatShares":2596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.012265,"change":0.75,"latestPrice":61.9,"volume":392800,"market":"HK","high":62.6,"low":60.85,"preClose":61.15,"open":61.15,"turnoverRate":0.002297,"peRate":110.487944,"amplitude":0.028618,"marketValue":10584900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.505,"week52Low":45.146,"changeRate5Day":0.051827,"changeRate20Day":-0.032813,"changeRate60Day":-0.043277,"changeRateWTD":0.022296,"changeRateMTD":-0.004823,"changeRateQTD":-0.01746,"changeRateYTD":0.064983,"amount":24310700,"eps":0.560242,"ttmEps":1.089112,"lyrPeRate":110.487944,"pbRate":2.861416,"volumeRatio":1.260606,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.01357,"floatMarketCap":10584900000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.010971,"change":2,"latestPrice":184.3,"volume":3101126,"market":"HK","high":185.5,"low":182.9,"preClose":182.3,"open":184.5,"turnoverRate":0.002175,"peRate":0,"amplitude":0.014262,"marketValue":284006300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.4,"week52Low":103.1,"changeRate5Day":-0.028466,"changeRate20Day":-0.146759,"changeRate60Day":-0.087624,"changeRateWTD":-0.052442,"changeRateMTD":-0.100098,"changeRateQTD":-0.101852,"changeRateYTD":0.687729,"amount":570569956,"eps":-3.665321,"ttmEps":0.349961,"lyrPeRate":0,"pbRate":8.83954,"volumeRatio":0.726532,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":262811800000.00003,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.010753,"change":0.06,"latestPrice":5.64,"volume":7870000,"market":"HK","high":5.69,"low":5.59,"preClose":5.58,"open":5.6,"turnoverRate":0.002805,"peRate":10.475633,"amplitude":0.017921,"marketValue":15825840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.062147,"changeRate20Day":-0.012259,"changeRate60Day":-0.056856,"changeRateWTD":0.050279,"changeRateMTD":0.003559,"changeRateQTD":-0.034247,"changeRateYTD":0.046382,"amount":44364863,"eps":0.538392,"ttmEps":0.560567,"lyrPeRate":10.475633,"pbRate":1.448454,"volumeRatio":1.136203,"roa":0.072582,"roe":0.140867,"dividePrice":0.275271,"divideRate":0.048807,"floatMarketCap":15825840000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"INNOVENT BIO","changeRate":0.009907,"change":0.8,"latestPrice":81.55,"volume":10160976,"market":"HK","high":81.6,"low":79.65,"preClose":80.75,"open":80.15,"turnoverRate":0.005904,"peRate":0,"amplitude":0.024149,"marketValue":140347550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.1,"week52Low":28.65,"changeRate5Day":-0.025105,"changeRate20Day":-0.11551,"changeRate60Day":-0.13886,"changeRateWTD":-0.04284,"changeRateMTD":-0.133369,"changeRateQTD":-0.154046,"changeRateYTD":1.228142,"amount":823530888,"eps":-0.064328,"ttmEps":0.746397,"lyrPeRate":0,"pbRate":8.796353,"volumeRatio":0.942773,"roa":0.026466,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":140347550000,"shortable":3,"shares":1721000000,"floatShares":1721000000,"impliedVol":0.3994,"impliedVolPercentile":0.0528},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0.009901,"change":0.01,"latestPrice":1.02,"volume":16000,"market":"HK","high":1.02,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.000008,"peRate":336.137076,"amplitude":0.009901,"marketValue":2076720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.88,"changeRate5Day":0.009901,"changeRate20Day":-0.06422,"changeRate60Day":-0.25,"changeRateWTD":0.009901,"changeRateMTD":-0.037736,"changeRateQTD":-0.184,"changeRateYTD":-0.426966,"amount":16180,"eps":0.003034,"ttmEps":0.014729,"lyrPeRate":336.137076,"pbRate":0.784624,"volumeRatio":0.344828,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2076439408.2,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.009872,"change":1,"latestPrice":102.3,"volume":2729481,"market":"HK","high":103.7,"low":100.5,"preClose":101.3,"open":101.5,"turnoverRate":0.005347,"peRate":33.710158,"amplitude":0.031589,"marketValue":305263200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.7,"week52Low":43.171,"changeRate5Day":-0.025714,"changeRate20Day":-0.038534,"changeRate60Day":-0.097884,"changeRateWTD":-0.026641,"changeRateMTD":0.01087,"changeRateQTD":-0.138163,"changeRateYTD":0.857973,"amount":279556417,"eps":3.034694,"ttmEps":5.149534,"lyrPeRate":33.710158,"pbRate":3.889121,"volumeRatio":0.759597,"roa":0.112845,"roe":0.259101,"dividePrice":1.47328,"divideRate":0.014402,"floatMarketCap":52221787790.7,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.008929,"change":0.01,"latestPrice":1.13,"volume":11282000,"market":"HK","high":1.13,"low":1.09,"preClose":1.12,"open":1.11,"turnoverRate":0.001324,"peRate":10.697765,"amplitude":0.035714,"marketValue":9627600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.932,"week52Low":0.682,"changeRate5Day":0.008929,"changeRate20Day":-0.081301,"changeRate60Day":-0.117188,"changeRateWTD":-0.017391,"changeRateMTD":-0.042373,"changeRateQTD":-0.117188,"changeRateYTD":0.510695,"amount":12509380,"eps":0.10563,"ttmEps":0.116193,"lyrPeRate":10.697765,"pbRate":0.682815,"volumeRatio":1.632647,"roa":0.0471,"roe":0.070522,"dividePrice":0.057579,"divideRate":0.050955,"floatMarketCap":9627600000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.005447,"change":0.07,"latestPrice":12.92,"volume":4521000,"market":"HK","high":13,"low":12.67,"preClose":12.85,"open":12.89,"turnoverRate":0.002068,"peRate":1.189256,"amplitude":0.025681,"marketValue":28243120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4,"week52Low":8.88,"changeRate5Day":-0.032934,"changeRate20Day":-0.186398,"changeRate60Day":-0.225884,"changeRateWTD":-0.042963,"changeRateMTD":-0.133467,"changeRateQTD":-0.227273,"changeRateYTD":0.313008,"amount":58169970,"eps":10.863931,"ttmEps":10.939264,"lyrPeRate":1.189256,"pbRate":0.821996,"volumeRatio":0.471068,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":28243120000,"shortable":3,"shares":2186000000,"floatShares":2186000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.005357,"change":0.12,"latestPrice":22.52,"volume":3825777,"market":"HK","high":22.66,"low":22.38,"preClose":22.4,"open":22.66,"turnoverRate":0.002944,"peRate":13.958273,"amplitude":0.0125,"marketValue":119333480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9,"week52Low":17.906,"changeRate5Day":-0.006178,"changeRate20Day":-0.036784,"changeRate60Day":-0.02172,"changeRateWTD":-0.026793,"changeRateMTD":-0.038429,"changeRateQTD":-0.041702,"changeRateYTD":0.190652,"amount":86014207,"eps":1.61338,"ttmEps":1.83302,"lyrPeRate":13.958273,"pbRate":0.566568,"volumeRatio":0.795526,"roa":0.02536,"roe":0.044043,"dividePrice":1.0377,"divideRate":0.046079,"floatMarketCap":29266992000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.2577,"impliedVolPercentile":0.1016},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.003683,"change":0.02,"latestPrice":5.45,"volume":263000,"market":"HK","high":5.5,"low":5.44,"preClose":5.43,"open":5.45,"turnoverRate":0.000281,"peRate":12.624917,"amplitude":0.01105,"marketValue":5095750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.81,"week52Low":3.547,"changeRate5Day":0.038095,"changeRate20Day":0.058252,"changeRate60Day":0.013011,"changeRateWTD":-0.005474,"changeRateMTD":0.066536,"changeRateQTD":0.038095,"changeRateYTD":0.3666,"amount":1437960,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":12.624917,"pbRate":1.704461,"volumeRatio":0.553684,"roa":0.094626,"roe":0.166279,"dividePrice":0.199,"divideRate":0.036514,"floatMarketCap":5095750000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0}]}}}