HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

458.183

-12.282-2.61%

Number of Gainers:9

Number of Losers:43

Number of Flat:3

PE:- -

High:472.263

Open:470.464

Low:456.090

Close:470.464

Volume:653.79M

Turnover:16.51B

Market Cap:2.79T

Float Cap:2.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PEIJIA-B HK 09996	5.92	+4.23%	+0.240	4.18M	24.45M	3.98B
YOUZAN HK 08083	0.123	+3.36%	+0.004	123.37M	15.00M	4.00B
JXR HK 01951	2.27	+2.71%	+0.060	26.35M	59.43M	6.23B
FRONTAGE HK 01521	1.14	+2.70%	+0.030	168.00K	190.32K	2.32B
ZHONGSHENG HLDG HK 00881	7.93	+1.41%	+0.110	19.90M	157.27M	18.77B
ANTENGENE-B HK 06996	4.7	+1.08%	+0.050	5.11M	24.53M	3.19B
WUXI APPTEC HK 02359	113.3	+0.98%	+1.100	4.74M	538.99M	338.09B
BAIRONG-W HK 06608	8.3	+0.97%	+0.080	1.41M	11.63M	3.74B
KEYMED BIO-B HK 02162	57.65	+0.17%	+0.100	2.65M	153.49M	17.24B
KANGJI MEDICAL HK 09997	9.2	0.00%	0.000	0.00	0.00	11.11B
JINKE SERVICES HK 09666	8.69	0.00%	0.000	0.00	0.00	5.19B
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	6.34B
JUNSHI BIO HK 01877	21.2	-0.38%	-0.080	2.15M	46.02M	21.77B
AK MEDICAL HK 01789	5.81	-0.85%	-0.050	6.81M	40.57M	6.53B
MP CARDIO-B-NEW HK 02160	3.09	-0.96%	-0.030	861.00K	2.68M	3.93B
HANSOH PHARMA HK 03692	31.14	-1.02%	-0.320	5.35M	167.59M	188.55B
LIFETECH SCI HK 01302	1.68	-1.18%	-0.020	7.13M	11.99M	7.78B
TIGERMED HK 03347	39.34	-1.21%	-0.480	1.61M	64.06M	33.87B
SIMCERE PHARMA HK 02096	11.18	-1.32%	-0.150	8.28M	92.14M	29.02B
CC NEW LIFE HK 09983	0.37	-1.33%	-0.005	315.00K	117.38K	480.63M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":458.18274,"timestamp":1774512495612,"preClose":470.46436,"halted":0,"volume":653789675,"delay":0,"changeRate":-0.026105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.281616,"latestTime":"03-26 16:00:00","open":470.46436,"high":472.26282,"low":456.09018,"amount":16513442272,"amplitude":0.034376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774488600000,1774497600000],[1774501200000,1774512000000]],"pbRate":2.191705,"peRate":33.051008,"turnoverRate":0.004566,"increases":8,"decrements":44,"flats":0,"marketCap":2787184925376,"floatMarketCap":2053161735616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":472.26282,"amplitude":0.034376,"preClose":470.46436,"low":456.09018,"pbRate":"2.191705","latestPrice":458.18274,"volume":653789675,"delay":0,"open":470.46436,"prevYearClose":503.90085,"prevWeekClose":456.189,"prevMonthClose":490.497,"prevQuarterClose":503.901,"fiveDayClose":461.516,"twentyDayClose":487.268,"sixtyDayClose":516.445,"secType":"PLATE","market":"HK","turnoverRate":0.004566,"peRate":33.051008,"marketCap":2787184925376,"floatMarketCap":2053161735616,"timestamp":1774512495612,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":9,"down":43,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.042254,"change":0.24,"latestPrice":5.92,"volume":4181000,"market":"HK","high":6.12,"low":5.67,"preClose":5.68,"open":5.73,"turnoverRate":0.006222,"peRate":0,"amplitude":0.079225,"marketValue":3978240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":4.02,"changeRate5Day":-0.003367,"changeRate20Day":0.02069,"changeRate60Day":-0.076443,"changeRateWTD":0.031359,"changeRateMTD":-0.011686,"changeRateQTD":-0.014975,"changeRateYTD":-0.014975,"amount":24452020,"eps":-0.338431,"ttmEps":-0.372288,"lyrPeRate":0,"pbRate":1.786874,"volumeRatio":2.85396,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":3978240000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0.033613,"change":0.004,"latestPrice":0.123,"volume":123372000,"market":"HK","high":0.124,"low":0.119,"preClose":0.119,"open":0.12,"turnoverRate":0.003793,"peRate":20.673443,"amplitude":0.042017,"marketValue":4001190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0.033613,"changeRate20Day":-0.016,"changeRate60Day":-0.157534,"changeRateWTD":0.042373,"changeRateMTD":-0.031496,"changeRateQTD":-0.115108,"changeRateYTD":-0.115108,"amount":15004752,"eps":0.00595,"ttmEps":0.00595,"lyrPeRate":20.673443,"pbRate":2.792882,"volumeRatio":1.393502,"roa":0.01331,"roe":0.139276,"dividePrice":0,"divideRate":0,"floatMarketCap":4001190000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.027149,"change":0.06,"latestPrice":2.27,"volume":26354500,"market":"HK","high":2.29,"low":2.21,"preClose":2.21,"open":2.21,"turnoverRate":0.009601,"peRate":22.7,"amplitude":0.036199,"marketValue":6231150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":2.09,"changeRate5Day":0.013393,"changeRate20Day":-0.061983,"changeRate60Day":-0.077236,"changeRateWTD":0.031818,"changeRateMTD":-0.092,"changeRateQTD":-0.046218,"changeRateYTD":-0.046218,"amount":59427507,"eps":0.1,"ttmEps":-0.393597,"lyrPeRate":22.7,"pbRate":0.599798,"volumeRatio":0.948578,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6231150000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0.027027,"change":0.03,"latestPrice":1.14,"volume":168000,"market":"HK","high":1.15,"low":1.12,"preClose":1.11,"open":1.12,"turnoverRate":0.000083,"peRate":2923.076915,"amplitude":0.027027,"marketValue":2321040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.9,"changeRate5Day":0.027027,"changeRate20Day":0.036364,"changeRate60Day":0.14,"changeRateWTD":0.027027,"changeRateMTD":0.00885,"changeRateQTD":0.14,"changeRateYTD":0.14,"amount":190320,"eps":0.00039,"ttmEps":0.01486,"lyrPeRate":2923.076915,"pbRate":0.87187,"volumeRatio":1.963451,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2320726397.4,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":0.014066,"change":0.11,"latestPrice":7.93,"volume":19900939,"market":"HK","high":8.25,"low":7.53,"preClose":7.82,"open":7.86,"turnoverRate":0.008408,"peRate":5.868362,"amplitude":0.092072,"marketValue":18770310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":7.53,"changeRate5Day":0.006345,"changeRate20Day":-0.235294,"changeRate60Day":-0.322801,"changeRateWTD":0.01148,"changeRateMTD":-0.234556,"changeRateQTD":-0.317556,"changeRateYTD":-0.317556,"amount":157271064,"eps":1.351314,"ttmEps":1.223623,"lyrPeRate":5.868362,"pbRate":0.348203,"volumeRatio":1.570068,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.085523,"floatMarketCap":18770261333.59,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.5509,"impliedVolPercentile":0.878},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.010753,"change":0.05,"latestPrice":4.7,"volume":5113220,"market":"HK","high":4.92,"low":4.65,"preClose":4.65,"open":4.65,"turnoverRate":0.007531,"peRate":0,"amplitude":0.058065,"marketValue":3191300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":2.1,"changeRate5Day":0.160494,"changeRate20Day":0.441718,"changeRate60Day":0.17207,"changeRateWTD":0.157635,"changeRateMTD":0.437309,"changeRateQTD":0.240106,"changeRateYTD":0.240106,"amount":24527994,"eps":-0.42966,"ttmEps":-0.440967,"lyrPeRate":0,"pbRate":4.393403,"volumeRatio":1.19803,"roa":-0.114202,"roe":-0.320285,"dividePrice":0,"divideRate":0,"floatMarketCap":3191300000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.009804,"change":1.1,"latestPrice":113.3,"volume":4743463,"market":"HK","high":115.9,"low":111.7,"preClose":112.2,"open":112.8,"turnoverRate":0.009292,"peRate":15.159574,"amplitude":0.037433,"marketValue":338087200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.9,"week52Low":43.171,"changeRate5Day":0.05102,"changeRate20Day":-0.017346,"changeRate60Day":0.142713,"changeRateWTD":0.058879,"changeRateMTD":-0.047899,"changeRateQTD":0.147923,"changeRateYTD":0.147923,"amount":538992682,"eps":7.473825,"ttmEps":7.473825,"lyrPeRate":15.159574,"pbRate":3.751129,"volumeRatio":0.720274,"roa":0.112071,"roe":0.25842,"dividePrice":1.81817,"divideRate":0.016047,"floatMarketCap":57837033789.7,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4758,"impliedVolPercentile":0.5652},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.009732,"change":0.08,"latestPrice":8.3,"volume":1413500,"market":"HK","high":8.5,"low":7.9,"preClose":8.22,"open":8.45,"turnoverRate":0.003141,"peRate":13.108391,"amplitude":0.072993,"marketValue":3735000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":5.95,"changeRate5Day":0.017157,"changeRate20Day":-0.2978,"changeRate60Day":-0.261566,"changeRateWTD":0.017157,"changeRateMTD":-0.135417,"changeRateQTD":-0.284483,"changeRateYTD":-0.284483,"amount":11633911,"eps":0.633182,"ttmEps":0.777212,"lyrPeRate":13.108391,"pbRate":0.697366,"volumeRatio":0.737987,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":3735000000.000001,"shortable":3,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.001738,"change":0.1,"latestPrice":57.65,"volume":2649350,"market":"HK","high":59.5,"low":56.25,"preClose":57.55,"open":58,"turnoverRate":0.008861,"peRate":0,"amplitude":0.056473,"marketValue":17237350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80,"week52Low":34.15,"changeRate5Day":0.105465,"changeRate20Day":0.129285,"changeRate60Day":0.063653,"changeRateWTD":0.130392,"changeRateMTD":0.111861,"changeRateQTD":0.078578,"changeRateYTD":0.078578,"amount":153491035,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.772048,"volumeRatio":0.774396,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":17237350000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09997","nameCN":"KANGJI MEDICAL","changeRate":0,"change":0,"latestPrice":9.2,"volume":0,"market":"HK","high":9.2,"low":9.2,"preClose":9.2,"open":9.2,"turnoverRate":0,"peRate":18.603711,"amplitude":0,"marketValue":11113600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.21,"week52Low":6.088,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.494525,"ttmEps":0.51,"lyrPeRate":18.603711,"pbRate":3.788603,"volumeRatio":0,"roa":0.099595,"roe":0.226483,"dividePrice":0.273635,"divideRate":0.029743,"floatMarketCap":11113600000,"shortable":3,"shares":1208000000,"floatShares":1208000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09666","nameCN":"JINKE SERVICES","changeRate":0,"change":0,"latestPrice":8.69,"volume":0,"market":"HK","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5188700803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.79,"week52Low":6.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.198621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074166,"changeRateYTD":0.074166,"amount":0,"eps":-1.111456,"ttmEps":-0.632099,"lyrPeRate":0,"pbRate":1.341056,"volumeRatio":0,"roa":-0.003154,"roe":-0.078843,"dividePrice":0,"divideRate":0,"floatMarketCap":5188700803,"shortable":0,"shares":597088700,"floatShares":597088700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.241262,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.675867,"ttmEps":0.673019,"lyrPeRate":8.241262,"pbRate":2.195063,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.089215,"divideRate":0.016017,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":-0.003759,"change":-0.08,"latestPrice":21.2,"volume":2148400,"market":"HK","high":21.96,"low":21,"preClose":21.28,"open":21.76,"turnoverRate":0.008263,"peRate":0,"amplitude":0.045113,"marketValue":21772400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.64,"week52Low":12,"changeRate5Day":-0.025735,"changeRate20Day":0.048467,"changeRate60Day":-0.060284,"changeRateWTD":-0.031963,"changeRateMTD":0.035156,"changeRateQTD":-0.00656,"changeRateYTD":-0.00656,"amount":46024250,"eps":-0.87,"ttmEps":-0.907,"lyrPeRate":0,"pbRate":3.193127,"volumeRatio":0.488871,"roa":-0.0493,"roe":-0.16839,"dividePrice":0,"divideRate":0,"floatMarketCap":5512000000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":-0.008532,"change":-0.05,"latestPrice":5.81,"volume":6808000,"market":"HK","high":6.14,"low":5.8,"preClose":5.86,"open":5.87,"turnoverRate":0.006057,"peRate":21.410423,"amplitude":0.05802,"marketValue":6530440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":5.2,"changeRate5Day":0,"changeRate20Day":-0.006838,"changeRate60Day":0.022887,"changeRateWTD":0.006932,"changeRateMTD":-0.097826,"changeRateQTD":0.019298,"changeRateYTD":0.019298,"amount":40569870,"eps":0.271363,"ttmEps":0.293975,"lyrPeRate":21.410423,"pbRate":2.114487,"volumeRatio":1.717741,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.012427,"floatMarketCap":6530440000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIO-B-NEW","changeRate":-0.009615,"change":-0.03,"latestPrice":3.09,"volume":861000,"market":"HK","high":3.19,"low":3.04,"preClose":3.12,"open":3.13,"turnoverRate":0.000676,"peRate":0,"amplitude":0.048077,"marketValue":3934532346.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":2.94,"changeRate5Day":-0.088496,"changeRate20Day":-0.246341,"changeRate60Day":-0.375758,"changeRateWTD":-0.040373,"changeRateMTD":-0.246341,"changeRateQTD":-0.489256,"changeRateYTD":-0.489256,"amount":2676330,"eps":-0.119517,"ttmEps":0.004523,"lyrPeRate":0,"pbRate":1.594392,"volumeRatio":0.542293,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":3934532346.51,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03692","nameCN":"HANSOH PHARMA","changeRate":-0.010172,"change":-0.32,"latestPrice":31.14,"volume":5353041,"market":"HK","high":31.88,"low":30.98,"preClose":31.46,"open":31.46,"turnoverRate":0.000884,"peRate":42.239421,"amplitude":0.028608,"marketValue":188552700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":19.601,"changeRate5Day":-0.047706,"changeRate20Day":-0.089474,"changeRate60Day":-0.167825,"changeRateWTD":-0.03352,"changeRateMTD":-0.109268,"changeRateQTD":-0.136918,"changeRateYTD":-0.136918,"amount":167590026,"eps":0.737226,"ttmEps":0.87991,"lyrPeRate":42.239421,"pbRate":5.362641,"volumeRatio":0.500153,"roa":0.083506,"roe":0.162075,"dividePrice":0.3669,"divideRate":0.011782,"floatMarketCap":188552700000,"shortable":3,"shares":6055000000,"floatShares":6055000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":-0.011765,"change":-0.02,"latestPrice":1.68,"volume":7126000,"market":"HK","high":1.72,"low":1.66,"preClose":1.7,"open":1.69,"turnoverRate":0.001538,"peRate":33.08324,"amplitude":0.035294,"marketValue":7781760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.26,"changeRate5Day":-0.011765,"changeRate20Day":0.037037,"changeRate60Day":0.070064,"changeRateWTD":0,"changeRateMTD":0.02439,"changeRateQTD":0.076923,"changeRateYTD":0.076923,"amount":11986720,"eps":0.050781,"ttmEps":0.017,"lyrPeRate":33.08324,"pbRate":1.825459,"volumeRatio":0.541407,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":7781760000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":-0.012054,"change":-0.48,"latestPrice":39.34,"volume":1608300,"market":"HK","high":41.48,"low":38.78,"preClose":39.82,"open":39.82,"turnoverRate":0.013062,"peRate":74.116617,"amplitude":0.067805,"marketValue":33871740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":22.121,"changeRate5Day":-0.011061,"changeRate20Day":-0.169692,"changeRate60Day":-0.056595,"changeRateWTD":0.018116,"changeRateMTD":-0.164046,"changeRateQTD":-0.075223,"changeRateYTD":-0.075223,"amount":64057934,"eps":0.530785,"ttmEps":0.80749,"lyrPeRate":74.116617,"pbRate":1.414638,"volumeRatio":0.831003,"roa":0.01062,"roe":0.025907,"dividePrice":0.339205,"divideRate":0.008622,"floatMarketCap":4843729632,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02096","nameCN":"SIMCERE PHARMA","changeRate":-0.013239,"change":-0.15,"latestPrice":11.18,"volume":8275846,"market":"HK","high":11.56,"low":10.83,"preClose":11.33,"open":11.36,"turnoverRate":0.003188,"peRate":34.095916,"amplitude":0.064431,"marketValue":29023280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.08,"week52Low":6.955,"changeRate5Day":-0.04932,"changeRate20Day":-0.069884,"changeRate60Day":-0.124511,"changeRateWTD":-0.029514,"changeRateMTD":-0.098387,"changeRateQTD":-0.065998,"changeRateYTD":-0.065998,"amount":92140881,"eps":0.327899,"ttmEps":0.420615,"lyrPeRate":34.095916,"pbRate":3.548238,"volumeRatio":1.507473,"roa":0.065026,"roe":0.124468,"dividePrice":0.1748,"divideRate":0.015635,"floatMarketCap":29023280000,"shortable":3,"shares":2596000000,"floatShares":2596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"CC NEW LIFE","changeRate":-0.013333,"change":-0.005,"latestPrice":0.37,"volume":315000,"market":"HK","high":0.38,"low":0.37,"preClose":0.375,"open":0.38,"turnoverRate":0.000242,"peRate":2.726962,"amplitude":0.026667,"marketValue":480630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.312,"week52Low":0.37,"changeRate5Day":-0.26,"changeRate20Day":-0.288462,"changeRate60Day":-0.372881,"changeRateWTD":-0.27451,"changeRateMTD":-0.26,"changeRateQTD":-0.301887,"changeRateYTD":-0.301887,"amount":117380,"eps":0.135682,"ttmEps":0.135682,"lyrPeRate":2.726962,"pbRate":0.224622,"volumeRatio":0.193424,"roa":0.033054,"roe":0.084492,"dividePrice":0.107,"divideRate":0.289189,"floatMarketCap":480630000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0}]}}}