HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

459.104

-11.441-2.43%

Number of Gainers:7

Number of Losers:41

Number of Flat:3

PE:- -

High:469.319

Open:469.319

Low:458.437

Close:470.546

Volume:272.81M

Turnover:7.47B

Market Cap:2.89T

Float Cap:2.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIABUXIABU HK 00520	0.235	+5.38%	+0.012	864.50K	198.59K	255.21M
EDDING GENOR HK 06998	1.55	+1.97%	+0.030	685.00K	1.07M	3.05B
LIFETECH SCI HK 01302	1.545	+1.64%	+0.025	18.95M	29.38M	7.16B
CC NEW LIFE HK 09983	0.237	+0.85%	+0.002	153.00K	36.25K	307.86M
BAIRONG AI-W HK 06608	5.115	+0.79%	+0.040	641.00K	3.24M	2.24B
BLUE MOON GROUP HK 06993	2.81	+0.72%	+0.020	587.00K	1.65M	16.30B
CHINA TOWER HK 00788	9.035	+0.11%	+0.010	15.53M	140.70M	159.03B
MP CARDIOFLOW-B HK 02160	1.28	0.00%	0.000	0	0	1.63B
SOUTH MANGANESE HK 01091	0.38	0.00%	0.000	173.04K	65.76K	2.25B
MICROPORT HK 00853	6.075	0.00%	0.000	0	0	11.65B
JW THERAP-B HK 02126	2.695	-0.19%	-0.005	2.86M	7.81M	1.12B
ZYLOXTB HK 02190	18.28	-0.27%	-0.050	922.91K	16.57M	6.03B
HYGEIA HEALTH HK 06078	10.7	-0.37%	-0.040	1.66M	17.82M	6.44B
FRONTAGE HK 01521	2.075	-0.48%	-0.010	3.11M	6.43M	4.23B
CONCH CEMENT HK 00914	17.02	-0.53%	-0.090	3.92M	66.83M	89.47B
XINYI ENERGY HK 03868	0.77	-0.65%	-0.005	4.90M	3.78M	6.64B
ZHAOKE OPHTH-B HK 06622	2.17	-0.69%	-0.015	77.50K	163.83K	1.19B
POLY PPT SER HK 06049	26.02	-0.91%	-0.240	1.01M	26.32M	14.39B
VENUS MEDTECH-B HK 02500	0.99	-1.00%	-0.010	481.00K	485.44K	436.60M
FUYAO GLASS HK 03606	54.25	-1.00%	-0.550	1.31M	71.28M	141.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":459.10425,"timestamp":1794557295263,"preClose":470.54556,"halted":0,"volume":272809856,"delay":0,"changeRate":-0.024315,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-11.441315,"latestTime":"11-13 16:00:00","open":469.3186,"high":469.3186,"low":458.43686,"amount":7466405954.5,"amplitude":0.023126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794792600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1794533400000,1794542400000],[1794546000000,1794556800000]],"pbRate":2.019628,"peRate":39.790715,"turnoverRate":0.002494,"increases":7,"decrements":41,"flats":1,"marketCap":2889105150704,"floatMarketCap":2015531988784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":469.3186,"amplitude":0.023126,"preClose":470.54556,"low":458.43686,"pbRate":"2.019628","latestPrice":459.10425,"volume":272809856,"delay":0,"open":469.3186,"prevYearClose":503.90085,"prevWeekClose":478.537,"prevMonthClose":443.538,"prevQuarterClose":469.859,"fiveDayClose":478.537,"twentyDayClose":451.46,"sixtyDayClose":485.91,"secType":"PLATE","market":"HK","turnoverRate":0.002494,"peRate":39.790715,"marketCap":2889105150704,"floatMarketCap":2015531988784,"timestamp":1794557295263,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":7,"down":41,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":0.053812,"change":0.012,"latestPrice":0.235,"volume":864500,"market":"HK","high":0.235,"low":0.226,"preClose":0.223,"open":0.232,"turnoverRate":0.000796,"peRate":0,"amplitude":0.040359,"marketValue":255210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.182,"changeRate5Day":0.175,"changeRate20Day":0.103286,"changeRate60Day":-0.145455,"changeRateWTD":0.175,"changeRateMTD":0.192893,"changeRateQTD":0.021739,"changeRateYTD":-0.686667,"amount":198585,"eps":-0.2856,"ttmEps":-0.276695,"lyrPeRate":0,"pbRate":0.50733,"volumeRatio":1.632056,"roa":-0.044298,"roe":-0.422381,"dividePrice":0,"divideRate":0,"floatMarketCap":255210000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0.019737,"change":0.03,"latestPrice":1.55,"volume":685000,"market":"HK","high":1.57,"low":1.525,"preClose":1.52,"open":1.52,"turnoverRate":0.000349,"peRate":6.595745,"amplitude":0.029605,"marketValue":3045749998.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":1.42,"changeRate5Day":-0.025157,"changeRate20Day":-0.066265,"changeRate60Day":-0.025157,"changeRateWTD":-0.025157,"changeRateMTD":-0.04321,"changeRateQTD":-0.088235,"changeRateYTD":-0.483333,"amount":1067380,"eps":0.235,"ttmEps":0.128,"lyrPeRate":6.595745,"pbRate":0.651204,"volumeRatio":1.061357,"roa":0.047201,"roe":0.066997,"dividePrice":0,"divideRate":0,"floatMarketCap":3045749998.45,"shortable":3,"shares":1964999999,"floatShares":1964999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.016447,"change":0.025,"latestPrice":1.545,"volume":18950000,"market":"HK","high":1.575,"low":1.515,"preClose":1.52,"open":1.525,"turnoverRate":0.004091,"peRate":46.818182,"amplitude":0.039474,"marketValue":7156440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":1.255,"changeRate5Day":-0.069277,"changeRate20Day":0.103571,"changeRate60Day":0.152985,"changeRateWTD":-0.069277,"changeRateMTD":0.05102,"changeRateQTD":0.107527,"changeRateYTD":-0.009615,"amount":29377300,"eps":0.033,"ttmEps":0.014029,"lyrPeRate":46.818182,"pbRate":1.834682,"volumeRatio":0.303644,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":7156440000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"CC NEW LIFE","changeRate":0.008511,"change":0.002,"latestPrice":0.237,"volume":153000,"market":"HK","high":0.237,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.000118,"peRate":1.975,"amplitude":0.008511,"marketValue":307863000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.208,"changeRate5Day":0.053333,"changeRate20Day":0.034934,"changeRate60Day":-0.270769,"changeRateWTD":0.053333,"changeRateMTD":0.077273,"changeRateQTD":-0.052,"changeRateYTD":-0.55283,"amount":36249,"eps":0.12,"ttmEps":0.016,"lyrPeRate":1.975,"pbRate":0.140856,"volumeRatio":0.649406,"roa":0.009476,"roe":0.013757,"dividePrice":0.034848,"divideRate":0.147038,"floatMarketCap":307863000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":0.007882,"change":0.04,"latestPrice":5.115,"volume":641000,"market":"HK","high":5.195,"low":4.905,"preClose":5.075,"open":5.155,"turnoverRate":0.001467,"peRate":35.034247,"amplitude":0.057143,"marketValue":2235255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.21,"changeRate5Day":-0.021989,"changeRate20Day":-0.033081,"changeRate60Day":-0.077547,"changeRateWTD":-0.021989,"changeRateMTD":-0.140336,"changeRateQTD":0.042813,"changeRateYTD":-0.559052,"amount":3235953,"eps":0.146,"ttmEps":-1.155866,"lyrPeRate":35.034247,"pbRate":0.453104,"volumeRatio":0.603521,"roa":-0.067348,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":2235255000,"shortable":0,"shares":437000000,"floatShares":437000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"BLUE MOON GROUP","changeRate":0.007168,"change":0.02,"latestPrice":2.81,"volume":587000,"market":"HK","high":2.835,"low":2.745,"preClose":2.79,"open":2.745,"turnoverRate":0.000101,"peRate":0,"amplitude":0.032258,"marketValue":16295190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.887,"week52Low":2.21,"changeRate5Day":0.060377,"changeRate20Day":0.106299,"changeRate60Day":-0.11857,"changeRateWTD":0.060377,"changeRateMTD":0.156379,"changeRateQTD":0.219089,"changeRateYTD":0.102826,"amount":1648287,"eps":-0.0623,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":2.417344,"volumeRatio":0.802452,"roa":-0.011964,"roe":-0.011857,"dividePrice":0.18,"divideRate":0.064057,"floatMarketCap":16295190000,"shortable":3,"shares":5799000000,"floatShares":5799000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.001108,"change":0.01,"latestPrice":9.035,"volume":15528208,"market":"HK","high":9.105,"low":8.985,"preClose":9.025,"open":9.03,"turnoverRate":0.003328,"peRate":11.556667,"amplitude":0.013296,"marketValue":159025035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":8.451,"changeRate5Day":-0.004408,"changeRate20Day":-0.014722,"changeRate60Day":0.005229,"changeRateWTD":-0.004408,"changeRateMTD":0.008934,"changeRateQTD":0.004447,"changeRateYTD":-0.171329,"amount":140696820,"eps":0.7818,"ttmEps":0.923553,"lyrPeRate":11.556667,"pbRate":0.657982,"volumeRatio":1.068945,"roa":0.036936,"roe":0.067194,"dividePrice":0.5934,"divideRate":0.065678,"floatMarketCap":42160793896,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1729,"impliedVolPercentile":0.1951},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007874,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.78843,"amount":0,"eps":-0.300028,"ttmEps":-0.902258,"lyrPeRate":0,"pbRate":0.810734,"volumeRatio":1.128667,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0,"change":0,"latestPrice":0.38,"volume":173042,"market":"HK","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.000029,"peRate":9.64467,"amplitude":0,"marketValue":2251120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.365,"changeRate5Day":0.013333,"changeRate20Day":-0.309091,"changeRate60Day":-0.037975,"changeRateWTD":0.013333,"changeRateMTD":-0.012987,"changeRateQTD":-0.269231,"changeRateYTD":-0.309091,"amount":65755,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":9.64467,"pbRate":0.672612,"volumeRatio":0.106697,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":2251120000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0,"change":0,"latestPrice":6.075,"volume":0,"market":"HK","high":6.075,"low":6.075,"preClose":6.075,"open":6.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.16,"week52Low":5.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.050781,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.43854,"amount":0,"eps":-1.007297,"ttmEps":1.545607,"lyrPeRate":0,"pbRate":1.513381,"volumeRatio":1.648026,"roa":-0.006221,"roe":0.029056,"dividePrice":0,"divideRate":0,"floatMarketCap":11645775000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":-0.001852,"change":-0.005,"latestPrice":2.695,"volume":2857000,"market":"HK","high":2.87,"low":2.67,"preClose":2.7,"open":2.7,"turnoverRate":0.006851,"peRate":0,"amplitude":0.074074,"marketValue":1123815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":1.4,"changeRate5Day":0.078,"changeRate20Day":0.026667,"changeRate60Day":0.505587,"changeRateWTD":0.078,"changeRateMTD":0.213964,"changeRateQTD":-0.046018,"changeRateYTD":0.073705,"amount":7812772,"eps":-1.34,"ttmEps":-0.938658,"lyrPeRate":0,"pbRate":2.113948,"volumeRatio":3.297173,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":1123815000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":-0.002728,"change":-0.05,"latestPrice":18.28,"volume":922909,"market":"HK","high":18.85,"low":17.61,"preClose":18.33,"open":18.85,"turnoverRate":0.002857,"peRate":24.205508,"amplitude":0.067649,"marketValue":6032400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":-0.057246,"changeRate20Day":-0.101278,"changeRate60Day":-0.062564,"changeRateWTD":-0.057246,"changeRateMTD":-0.019313,"changeRateQTD":-0.153704,"changeRateYTD":-0.199054,"amount":16571710,"eps":0.7552,"ttmEps":1.10204,"lyrPeRate":24.205508,"pbRate":1.725151,"volumeRatio":1.757321,"roa":0.051286,"roe":0.09824,"dividePrice":0.258524,"divideRate":0.014142,"floatMarketCap":5904440000,"shortable":3,"shares":330000000,"floatShares":323000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06078","nameCN":"HYGEIA HEALTH","changeRate":-0.003724,"change":-0.04,"latestPrice":10.7,"volume":1661400,"market":"HK","high":10.82,"low":10.54,"preClose":10.74,"open":10.71,"turnoverRate":0.00276,"peRate":34.212321,"amplitude":0.026071,"marketValue":6441400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.55,"week52Low":8.1,"changeRate5Day":-0.026388,"changeRate20Day":0.133475,"changeRate60Day":0.104231,"changeRateWTD":-0.026388,"changeRateMTD":0.125723,"changeRateQTD":0.099692,"changeRateYTD":-0.138486,"amount":17822841,"eps":0.312753,"ttmEps":0.333627,"lyrPeRate":34.212321,"pbRate":0.789936,"volumeRatio":0.841255,"roa":0.039284,"roe":0.024991,"dividePrice":0,"divideRate":0,"floatMarketCap":6441400000,"shortable":3,"shares":602000000,"floatShares":602000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":-0.004796,"change":-0.01,"latestPrice":2.075,"volume":3112000,"market":"HK","high":2.08,"low":2.055,"preClose":2.085,"open":2.08,"turnoverRate":0.001526,"peRate":628.787882,"amplitude":0.01199,"marketValue":4230925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.68,"changeRate5Day":0.392617,"changeRate20Day":0.877828,"changeRate60Day":0.640316,"changeRateWTD":0.392617,"changeRateMTD":0.392617,"changeRateQTD":0.758475,"changeRateYTD":1.075,"amount":6433370,"eps":0.0033,"ttmEps":0.040787,"lyrPeRate":628.787882,"pbRate":1.519515,"volumeRatio":0.258711,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":4230925000.000001,"shortable":0,"shares":2039000000,"floatShares":2039000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.00526,"change":-0.09,"latestPrice":17.02,"volume":3917797,"market":"HK","high":17.18,"low":16.9,"preClose":17.11,"open":16.9,"turnoverRate":0.003061,"peRate":11.070639,"amplitude":0.016365,"marketValue":89474140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":15.45,"changeRate5Day":-0.048098,"changeRate20Day":0.053218,"changeRate60Day":-0.002637,"changeRateWTD":-0.048098,"changeRateMTD":-0.005841,"changeRateQTD":0.052566,"changeRateYTD":-0.192868,"amount":66829472,"eps":1.5374,"ttmEps":1.073,"lyrPeRate":11.070639,"pbRate":0.401306,"volumeRatio":0.763293,"roa":0.010425,"roe":0.020134,"dividePrice":0.86958,"divideRate":0.051092,"floatMarketCap":21785600000,"shortable":3,"shares":5257000000,"floatShares":1280000000,"impliedVol":0.2685,"impliedVolPercentile":0.2886},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":-0.006452,"change":-0.005,"latestPrice":0.77,"volume":4897898,"market":"HK","high":0.785,"low":0.76,"preClose":0.775,"open":0.775,"turnoverRate":0.000568,"peRate":5.460488,"amplitude":0.032258,"marketValue":6639710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.309,"week52Low":0.69,"changeRate5Day":-0.019108,"changeRate20Day":-0.019108,"changeRate60Day":-0.043478,"changeRateWTD":-0.019108,"changeRateMTD":0.054795,"changeRateQTD":-0.043478,"changeRateYTD":-0.261745,"amount":3775336,"eps":0.141013,"ttmEps":0.121842,"lyrPeRate":5.460488,"pbRate":0.425229,"volumeRatio":1.057662,"roa":0.035821,"roe":0.067568,"dividePrice":0.057,"divideRate":0.074026,"floatMarketCap":6639710000,"shortable":3,"shares":8623000000,"floatShares":8623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":-0.006865,"change":-0.015,"latestPrice":2.17,"volume":77500,"market":"HK","high":2.17,"low":2.085,"preClose":2.185,"open":2.1,"turnoverRate":0.000141,"peRate":0,"amplitude":0.038902,"marketValue":1191330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":1.85,"changeRate5Day":0.0358,"changeRate20Day":0.058537,"changeRate60Day":-0.138889,"changeRateWTD":0.0358,"changeRateMTD":0.076923,"changeRateQTD":-0.132,"changeRateYTD":-0.266892,"amount":163827,"eps":-0.382096,"ttmEps":-0.452753,"lyrPeRate":0,"pbRate":0.730325,"volumeRatio":0.482553,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1191330000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":-0.009139,"change":-0.24,"latestPrice":26.02,"volume":1006200,"market":"HK","high":26.36,"low":26.02,"preClose":26.26,"open":26.26,"turnoverRate":0.0029,"peRate":9.259787,"amplitude":0.012947,"marketValue":14389060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.491,"week52Low":25.6,"changeRate5Day":-0.044787,"changeRate20Day":-0.036296,"changeRate60Day":-0.061328,"changeRateWTD":-0.044787,"changeRateMTD":-0.015885,"changeRateQTD":-0.070714,"changeRateYTD":-0.137611,"amount":26321006,"eps":2.81,"ttmEps":3.325535,"lyrPeRate":9.259787,"pbRate":1.142551,"volumeRatio":1.576357,"roa":0.07046,"roe":0.153252,"dividePrice":1.6076,"divideRate":0.061783,"floatMarketCap":9028942341.8,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":-0.01,"change":-0.01,"latestPrice":0.99,"volume":481000,"market":"HK","high":1.06,"low":0.98,"preClose":1,"open":1,"turnoverRate":0.001091,"peRate":0,"amplitude":0.08,"marketValue":436601328.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":0.94,"changeRate5Day":-0.038835,"changeRate20Day":-0.087558,"changeRate60Day":0.025907,"changeRateWTD":-0.038835,"changeRateMTD":0.010204,"changeRateQTD":-0.191837,"changeRateYTD":-0.584034,"amount":485442,"eps":-0.93,"ttmEps":-1.223892,"lyrPeRate":0,"pbRate":0.243466,"volumeRatio":1.742754,"roa":-0.088602,"roe":-0.258456,"dividePrice":0,"divideRate":0,"floatMarketCap":436600132.65,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.010036,"change":-0.55,"latestPrice":54.25,"volume":1311514,"market":"HK","high":55.55,"low":53.8,"preClose":54.8,"open":55.55,"turnoverRate":0.002162,"peRate":12.931637,"amplitude":0.031934,"marketValue":141592500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.111,"week52Low":46.71,"changeRate5Day":-0.007319,"changeRate20Day":-0.022523,"changeRate60Day":-0.049746,"changeRateWTD":-0.007319,"changeRateMTD":0.065815,"changeRateQTD":-0.007319,"changeRateYTD":-0.15736,"amount":71278745,"eps":4.195138,"ttmEps":3.713535,"lyrPeRate":12.931637,"pbRate":3.215641,"volumeRatio":0.538413,"roa":0.089633,"roe":0.226443,"dividePrice":2.5263,"divideRate":0.046568,"floatMarketCap":32916578100,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0}]}}}