HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

515.140

+5.9121.16%

Number of Gainers:42

Number of Losers:4

Number of Flat:9

PE:- -

High:515.602

Open:509.559

Low:509.559

Close:509.227

Volume:18.49M

Turnover:573.68M

Market Cap:3.09T

Float Cap:2.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIGERMED HK 03347	52.95	+4.34%	+2.200	163.24K	8.52M	45.59B
AK MEDICAL HK 01789	5.94	+3.85%	+0.220	373.00K	2.21M	6.68B
BEIGENE HK 06160	205.6	+3.79%	+7.500	431.98K	89.03M	316.83B
CHINA RES MIXC HK 01209	46.18	+3.26%	+1.460	177.20K	8.11M	105.43B
JW THERAP-B HK 02126	2.4	+3.00%	+0.070	500.00	1.20K	998.40M
PEIJIA-B HK 09996	6.42	+2.88%	+0.180	4.00K	25.68K	4.31B
HAIDILAO HK 06862	16.38	+2.63%	+0.420	2.94M	47.59M	91.30B
CHINA RES BEER HK 00291	27.12	+2.57%	+0.680	1.29M	34.68M	87.98B
MP CARDIOFLOW-B HK 02160	0.82	+2.50%	+0.020	621.00K	501.85K	5.22B
BAIRONG-W HK 06608	11.47	+2.41%	+0.270	33.00K	377.28K	5.24B
CONCH CEMENT HK 00914	24.38	+2.18%	+0.520	655.75K	15.86M	129.19B
FUYAO GLASS HK 03606	66.5	+1.92%	+1.250	351.60K	23.18M	173.57B
POLY PPT SER HK 06049	33.5	+1.89%	+0.620	8.40K	279.74K	18.53B
XINYI ENERGY HK 03868	1.18	+1.72%	+0.020	134.00K	157.92K	10.05B
ZHONGSHENG HLDG HK 00881	11.8	+1.72%	+0.200	405.00K	4.78M	27.93B
ZYLOXTB HK 02190	24.1	+1.69%	+0.400	11.00K	264.70K	8.12B
HANSOH PHARMA HK 03692	38	+1.66%	+0.620	336.00K	12.79M	230.09B
JUNSHI BIO HK 01877	20.8	+1.46%	+0.300	215.80K	4.48M	21.36B
SUNAC SERVICES HK 01516	1.41	+1.44%	+0.020	1.04M	1.47M	4.31B
YOUZAN HK 08083	0.143	+1.42%	+0.002	1.62M	231.46K	4.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":515.1397,"timestamp":1770082562638,"preClose":509.22736,"halted":0,"volume":18486083,"delay":0,"changeRate":0.01161,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.912354,"latestTime":"02-03 09:36:02","open":509.55865,"high":515.60175,"low":509.55865,"amount":573683883,"amplitude":0.011867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":2.367809,"peRate":28.460252,"turnoverRate":0.000128,"increases":42,"decrements":4,"flats":7,"marketCap":3085036379456,"floatMarketCap":2312566831424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":515.60175,"amplitude":0.011867,"preClose":509.22736,"low":509.55865,"pbRate":"2.367809","latestPrice":515.1397,"volume":18486083,"delay":0,"open":509.55865,"prevYearClose":503.90085,"prevWeekClose":523.263,"prevMonthClose":523.263,"prevQuarterClose":503.901,"fiveDayClose":521.193,"twentyDayClose":530.022,"sixtyDayClose":527.315,"secType":"PLATE","market":"HK","turnoverRate":0.000128,"peRate":28.460252,"marketCap":3085036379456,"floatMarketCap":2312566831424,"timestamp":1770082562638,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":42,"down":4,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.04335,"change":2.2,"latestPrice":52.95,"volume":163242,"market":"HK","high":53,"low":49.98,"preClose":50.75,"open":49.98,"turnoverRate":0.001326,"peRate":100.194032,"amplitude":0.059507,"marketValue":45589950000,"askSize":2200,"bidSize":3400,"askPrice":52.95,"bidPrice":52.65,"week52High":60.6,"week52Low":22.121,"changeRate5Day":0.087269,"changeRate20Day":0.141656,"changeRate60Day":0.205601,"changeRateWTD":-0.040761,"changeRateMTD":-0.040761,"changeRateQTD":0.244711,"changeRateYTD":0.244711,"amount":8521649,"eps":0.528475,"ttmEps":0.803975,"lyrPeRate":100.194032,"pbRate":1.912368,"volumeRatio":2.308384,"roa":0.01062,"roe":0.025907,"dividePrice":0.3248,"divideRate":0.006134,"floatMarketCap":6519458160,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.038462,"change":0.22,"latestPrice":5.94,"volume":373000,"market":"HK","high":5.98,"low":5.8,"preClose":5.72,"open":5.8,"turnoverRate":0.000332,"peRate":24.197786,"amplitude":0.031469,"marketValue":6676560000,"askSize":2000,"bidSize":44000,"askPrice":5.94,"bidPrice":5.93,"week52High":7.24,"week52Low":4.268,"changeRate5Day":0.011925,"changeRate20Day":-0.005025,"changeRate60Day":0.03125,"changeRateWTD":0.017123,"changeRateMTD":0.017123,"changeRateQTD":0.042105,"changeRateYTD":0.042105,"amount":2205680,"eps":0.245477,"ttmEps":0.2849,"lyrPeRate":24.197786,"pbRate":2.171251,"volumeRatio":4.547503,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.012155,"floatMarketCap":6676560000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.03786,"change":7.5,"latestPrice":205.6,"volume":431976,"market":"HK","high":207,"low":205,"preClose":198.1,"open":206,"turnoverRate":0.000303,"peRate":0,"amplitude":0.010096,"marketValue":316829600000,"askSize":4200,"bidSize":9600,"askPrice":205.8,"bidPrice":205.6,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.016815,"changeRate20Day":0.069163,"changeRate60Day":0.090138,"changeRateWTD":-0.00484,"changeRateMTD":-0.00484,"changeRateQTD":0.146682,"changeRateYTD":0.146682,"amount":89025069,"eps":-3.679521,"ttmEps":0.351317,"lyrPeRate":0,"pbRate":9.823091,"volumeRatio":5.928376,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":293185600000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.3982,"impliedVolPercentile":0.8333},{"symbol":"01209","nameCN":"CHINA RES MIXC","changeRate":0.032648,"change":1.46,"latestPrice":46.18,"volume":177200,"market":"HK","high":46.2,"low":44.72,"preClose":44.72,"open":44.72,"turnoverRate":0.000078,"peRate":29.042435,"amplitude":0.033095,"marketValue":105428940000,"askSize":2400,"bidSize":600,"askPrice":46.18,"bidPrice":46.14,"week52High":47.34,"week52Low":26.497,"changeRate5Day":0.09121,"changeRate20Day":0.022586,"changeRate60Day":0.150473,"changeRateWTD":-0.003022,"changeRateMTD":-0.003022,"changeRateQTD":0.075454,"changeRateYTD":0.075454,"amount":8113150,"eps":1.590087,"ttmEps":1.80991,"lyrPeRate":29.042435,"pbRate":6.026244,"volumeRatio":1.220176,"roa":0.097881,"roe":0.239226,"dividePrice":1.319394,"divideRate":0.028571,"floatMarketCap":105405850000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.030043,"change":0.07,"latestPrice":2.4,"volume":500,"market":"HK","high":2.4,"low":2.4,"preClose":2.33,"open":2.4,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":998400000,"askSize":9000,"bidSize":21500,"askPrice":2.4,"bidPrice":2.34,"week52High":6.44,"week52Low":1.26,"changeRate5Day":-0.055118,"changeRate20Day":-0.101124,"changeRate60Day":-0.33518,"changeRateWTD":-0.008264,"changeRateMTD":-0.008264,"changeRateQTD":-0.043825,"changeRateYTD":-0.043825,"amount":1200,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.976071,"volumeRatio":0.021588,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":998400000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.028846,"change":0.18,"latestPrice":6.42,"volume":4000,"market":"HK","high":6.42,"low":6.42,"preClose":6.24,"open":6.42,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":4314240000,"askSize":13000,"bidSize":19000,"askPrice":6.58,"bidPrice":6.26,"week52High":9.36,"week52Low":3.4,"changeRate5Day":-0.027273,"changeRate20Day":-0.006192,"changeRate60Day":0.104991,"changeRateWTD":-0.027273,"changeRateMTD":-0.027273,"changeRateQTD":0.06822,"changeRateYTD":0.06822,"amount":25680,"eps":-0.380993,"ttmEps":-0.382474,"lyrPeRate":0,"pbRate":1.946265,"volumeRatio":0.14929,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":4314240000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.026316,"change":0.42,"latestPrice":16.38,"volume":2935968,"market":"HK","high":16.4,"low":16,"preClose":15.96,"open":16,"turnoverRate":0.000527,"peRate":16.734837,"amplitude":0.025063,"marketValue":91302120000,"askSize":52000,"bidSize":7000,"askPrice":16.39,"bidPrice":16.37,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.028249,"changeRate20Day":0.159236,"changeRate60Day":0.255172,"changeRateWTD":0.025031,"changeRateMTD":0.025031,"changeRateQTD":0.149474,"changeRateYTD":0.149474,"amount":47594000,"eps":0.978796,"ttmEps":0.911868,"lyrPeRate":16.734837,"pbRate":8.467753,"volumeRatio":5.437307,"roa":0.151072,"roe":0.462931,"dividePrice":0.8444,"divideRate":0.051551,"floatMarketCap":91302120000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.348,"impliedVolPercentile":0.4779},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.025719,"change":0.68,"latestPrice":27.12,"volume":1288500,"market":"HK","high":27.14,"low":26.62,"preClose":26.44,"open":26.62,"turnoverRate":0.000397,"peRate":18.565539,"amplitude":0.019667,"marketValue":87977280000,"askSize":2000,"bidSize":6500,"askPrice":27.12,"bidPrice":27.1,"week52High":30,"week52Low":22.029,"changeRate5Day":0.060203,"changeRate20Day":0.005935,"changeRate60Day":0.024169,"changeRateWTD":0.034325,"changeRateMTD":0.034325,"changeRateQTD":0.034325,"changeRateYTD":0.034325,"amount":34682750,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.565539,"pbRate":2.158754,"volumeRatio":3.626209,"roa":0.048566,"roe":0.150532,"dividePrice":0.958024,"divideRate":0.035325,"floatMarketCap":87977280000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0.025,"change":0.02,"latestPrice":0.82,"volume":621000,"market":"HK","high":0.82,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0.000098,"peRate":0,"amplitude":0.025,"marketValue":5220940000,"askSize":444000,"bidSize":104000,"askPrice":0.82,"bidPrice":0.81,"week52High":1.69,"week52Low":0.7,"changeRate5Day":-0.088889,"changeRate20Day":-0.344,"changeRate60Day":-0.293103,"changeRateWTD":0.037975,"changeRateMTD":0.037975,"changeRateQTD":-0.322314,"changeRateYTD":-0.322314,"amount":501850,"eps":-0.02114,"ttmEps":0.001,"lyrPeRate":0,"pbRate":2.124934,"volumeRatio":1.301616,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":5220940000,"shortable":3,"shares":6367000000,"floatShares":6367000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.024107,"change":0.27,"latestPrice":11.47,"volume":33000,"market":"HK","high":11.46,"low":11.33,"preClose":11.2,"open":11.33,"turnoverRate":0.000072,"peRate":17.625805,"amplitude":0.011607,"marketValue":5241790000,"askSize":8000,"bidSize":7000,"askPrice":11.48,"bidPrice":11.47,"week52High":13.43,"week52Low":5.95,"changeRate5Day":0.037071,"changeRate20Day":-0.08751,"changeRate60Day":0.177618,"changeRateWTD":0.034265,"changeRateMTD":0.034265,"changeRateQTD":-0.011207,"changeRateYTD":-0.011207,"amount":377275,"eps":0.65075,"ttmEps":0.773829,"lyrPeRate":17.625805,"pbRate":0.982979,"volumeRatio":0.563736,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5241790000,"shortable":3,"shares":457000000,"floatShares":457000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.021794,"change":0.52,"latestPrice":24.38,"volume":655746,"market":"HK","high":24.48,"low":23.94,"preClose":23.86,"open":24.08,"turnoverRate":0.000505,"peRate":16.717799,"amplitude":0.022632,"marketValue":129189620000,"askSize":87000,"bidSize":1500,"askPrice":24.4,"bidPrice":24.34,"week52High":25.94,"week52Low":18.153,"changeRate5Day":-0.003271,"changeRate20Day":0.055411,"changeRate60Day":0.071178,"changeRateWTD":-0.017728,"changeRateMTD":-0.017728,"changeRateQTD":0.104167,"changeRateYTD":0.104167,"amount":15855039,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":16.717799,"pbRate":0.602771,"volumeRatio":3.516887,"roa":0.02536,"roe":0.044043,"dividePrice":1.069474,"divideRate":0.043867,"floatMarketCap":31684248000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3489,"impliedVolPercentile":0.6345},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.019157,"change":1.25,"latestPrice":66.5,"volume":351600,"market":"HK","high":66.5,"low":65.45,"preClose":65.25,"open":65.9,"turnoverRate":0.000579,"peRate":23.170733,"amplitude":0.016092,"marketValue":173565000000,"askSize":39200,"bidSize":7600,"askPrice":66.5,"bidPrice":66.3,"week52High":84.896,"week52Low":42.121,"changeRate5Day":0.007576,"changeRate20Day":-0.007463,"changeRate60Day":-0.067975,"changeRateWTD":-0.005236,"changeRateMTD":-0.005236,"changeRateQTD":-0.010417,"changeRateYTD":-0.010417,"amount":23184380,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":23.170733,"pbRate":4.346156,"volumeRatio":5.046746,"roa":0.091788,"roe":0.263995,"dividePrice":2.9208,"divideRate":0.043922,"floatMarketCap":40349353800,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":0.018856,"change":0.62,"latestPrice":33.5,"volume":8400,"market":"HK","high":33.5,"low":33.2,"preClose":32.88,"open":33.22,"turnoverRate":0.000024,"peRate":11.090967,"amplitude":0.009124,"marketValue":18525500000,"askSize":2000,"bidSize":600,"askPrice":33.54,"bidPrice":33.42,"week52High":38.02,"week52Low":25.077,"changeRate5Day":-0.022183,"changeRate20Day":0.002994,"changeRate60Day":-0.034582,"changeRateWTD":-0.012382,"changeRateMTD":-0.012382,"changeRateQTD":0.050816,"changeRateYTD":0.050816,"amount":279744,"eps":3.020476,"ttmEps":3.10711,"lyrPeRate":11.090967,"pbRate":1.666887,"volumeRatio":0.1733,"roa":0.070241,"roe":0.159603,"dividePrice":1.499516,"divideRate":0.044762,"floatMarketCap":11624503015,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.017241,"change":0.02,"latestPrice":1.18,"volume":134000,"market":"HK","high":1.18,"low":1.17,"preClose":1.16,"open":1.17,"turnoverRate":0.000016,"peRate":12.358868,"amplitude":0.008621,"marketValue":10053600000,"askSize":408000,"bidSize":494000,"askPrice":1.18,"bidPrice":1.17,"week52High":1.932,"week52Low":0.701,"changeRate5Day":-0.016667,"changeRate20Day":0.017241,"changeRate60Day":-0.119403,"changeRateWTD":-0.024793,"changeRateMTD":-0.024793,"changeRateQTD":0.072727,"changeRateYTD":0.072727,"amount":157920,"eps":0.095478,"ttmEps":0.115085,"lyrPeRate":12.358868,"pbRate":0.700716,"volumeRatio":0.631936,"roa":0.0471,"roe":0.070522,"dividePrice":0.056,"divideRate":0.047458,"floatMarketCap":10053600000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":0.017241,"change":0.2,"latestPrice":11.8,"volume":405000,"market":"HK","high":11.84,"low":11.68,"preClose":11.6,"open":11.68,"turnoverRate":0.000171,"peRate":8.732242,"amplitude":0.013793,"marketValue":27930600000,"askSize":20000,"bidSize":1000,"askPrice":11.8,"bidPrice":11.77,"week52High":18.73,"week52Low":9.901,"changeRate5Day":-0.044534,"changeRate20Day":-0.04376,"changeRate60Day":-0.003378,"changeRateWTD":0.012876,"changeRateMTD":0.012876,"changeRateQTD":0.015491,"changeRateYTD":0.015491,"amount":4776323,"eps":1.351314,"ttmEps":1.223623,"lyrPeRate":8.732242,"pbRate":0.520398,"volumeRatio":3.395171,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.057475,"floatMarketCap":27930527583.4,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.3996,"impliedVolPercentile":0.249},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.016878,"change":0.4,"latestPrice":24.1,"volume":11000,"market":"HK","high":24.2,"low":23.9,"preClose":23.7,"open":23.9,"turnoverRate":0.000033,"peRate":69.038876,"amplitude":0.012658,"marketValue":8121700000,"askSize":4000,"bidSize":2000,"askPrice":24.1,"bidPrice":23.94,"week52High":28,"week52Low":10.679,"changeRate5Day":-0.032129,"changeRate20Day":0.02466,"changeRate60Day":0.010059,"changeRateWTD":-0.022709,"changeRateMTD":-0.022709,"changeRateQTD":0.04329,"changeRateYTD":0.04329,"amount":264700,"eps":0.349079,"ttmEps":0.522982,"lyrPeRate":69.038876,"pbRate":2.2869,"volumeRatio":0.760213,"roa":0.017907,"roe":0.048717,"dividePrice":0.109146,"divideRate":0.004529,"floatMarketCap":7953000000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03692","nameCN":"HANSOH PHARMA","changeRate":0.016586,"change":0.62,"latestPrice":38,"volume":336000,"market":"HK","high":38.46,"low":37.78,"preClose":37.38,"open":37.78,"turnoverRate":0.000055,"peRate":51.544573,"amplitude":0.018192,"marketValue":230090000000,"askSize":16000,"bidSize":8000,"askPrice":38.06,"bidPrice":38,"week52High":44.22,"week52Low":16.911,"changeRate5Day":-0.012474,"changeRate20Day":-0.015034,"changeRate60Day":0.028139,"changeRateWTD":-0.015544,"changeRateMTD":-0.015544,"changeRateQTD":0.053215,"changeRateYTD":0.053215,"amount":12786080,"eps":0.737226,"ttmEps":0.87991,"lyrPeRate":51.544573,"pbRate":6.572618,"volumeRatio":1.87741,"roa":0.083506,"roe":0.162075,"dividePrice":0.3669,"divideRate":0.009655,"floatMarketCap":230090000000,"shortable":3,"shares":6055000000,"floatShares":6055000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":0.014634,"change":0.3,"latestPrice":20.8,"volume":215800,"market":"HK","high":20.98,"low":20.56,"preClose":20.5,"open":20.56,"turnoverRate":0.00083,"peRate":0,"amplitude":0.020488,"marketValue":21361600000,"askSize":1800,"bidSize":2600,"askPrice":20.82,"bidPrice":20.78,"week52High":38.64,"week52Low":10.32,"changeRate5Day":-0.136213,"changeRate20Day":-0.10422,"changeRate60Day":-0.199384,"changeRateWTD":-0.027128,"changeRateMTD":-0.027128,"changeRateQTD":-0.025305,"changeRateYTD":-0.025305,"amount":4482944,"eps":-1.3,"ttmEps":-1.048055,"lyrPeRate":0,"pbRate":3.052565,"volumeRatio":1.195343,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":5408000000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":0.014388,"change":0.02,"latestPrice":1.41,"volume":1043000,"market":"HK","high":1.41,"low":1.39,"preClose":1.39,"open":1.4,"turnoverRate":0.000341,"peRate":0,"amplitude":0.014388,"marketValue":4310370000,"askSize":596000,"bidSize":130000,"askPrice":1.42,"bidPrice":1.41,"week52High":2.22,"week52Low":1.34,"changeRate5Day":0,"changeRate20Day":-0.013986,"changeRate60Day":-0.101911,"changeRateWTD":-0.020833,"changeRateMTD":-0.020833,"changeRateQTD":0.007143,"changeRateYTD":0.007143,"amount":1465560,"eps":-0.147602,"ttmEps":0.051,"lyrPeRate":0,"pbRate":0.754356,"volumeRatio":2.961065,"roa":0.023598,"roe":0.032043,"dividePrice":0.156,"divideRate":0.110638,"floatMarketCap":4310150040,"shortable":3,"shares":3057000000,"floatShares":3056844000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0.014184,"change":0.002,"latestPrice":0.143,"volume":1620000,"market":"HK","high":0.143,"low":0.141,"preClose":0.141,"open":0.141,"turnoverRate":0.00005,"peRate":0,"amplitude":0.014184,"marketValue":4651790000,"askSize":964000,"bidSize":900000,"askPrice":0.143,"bidPrice":0.142,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.040268,"changeRate20Day":-0.027211,"changeRate60Day":-0.266667,"changeRateWTD":-0.006944,"changeRateMTD":-0.006944,"changeRateQTD":0.028777,"changeRateYTD":0.028777,"amount":231464,"eps":-0.006084,"ttmEps":-0.003127,"lyrPeRate":0,"pbRate":3.623503,"volumeRatio":0.869914,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4651790000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0}]}}}