HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

503.966

+8.4471.70%

Number of Gainers:32

Number of Losers:13

Number of Flat:6

PE:- -

High:505.295

Open:495.481

Low:495.312

Close:495.519

Volume:63.26M

Turnover:2.89B

Market Cap:3.16T

Float Cap:2.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HBM HOLDINGS-B HK 02142	15.46	+5.67%	+0.830	2.41M	36.75M	13.43B
ANTENGENE-B HK 06996	4.565	+4.46%	+0.195	389.00K	1.75M	3.09B
GENSCRIPT BIO HK 01548	25.14	+4.06%	+0.980	9.89M	244.90M	55.03B
HANSOH PHARMA HK 03692	35.86	+3.82%	+1.320	4.97M	177.23M	217.46B
BEONE MEDICINES HK 06160	220.4	+3.38%	+7.200	1.92M	420.79M	339.86B
HAIDILAO HK 06862	11.79	+2.70%	+0.310	3.87M	45.42M	65.72B
3SBIO HK 01530	18.45	+2.50%	+0.450	6.02M	110.83M	46.68B
SOUTH MANGANESE HK 01091	0.42	+2.44%	+0.010	108.00K	45.04K	2.07B
ANGELALIGN HK 06699	94.1	+2.39%	+2.200	78.51K	7.31M	16.19B
EVEREST MED HK 01952	28.94	+2.05%	+0.580	558.07K	16.11M	10.24B
WUXI APPTEC HK 02359	202	+2.02%	+4.000	1.85M	369.49M	598.73B
MICROPORT HK 00853	6.97	+1.90%	+0.130	1.70M	11.83M	13.36B
JUNSHI BIO HK 01877	19.75	+1.70%	+0.330	561.60K	11.07M	20.28B
TIGERMED HK 03347	41.24	+1.68%	+0.680	222.50K	9.12M	35.51B
MEITUAN-W HK 03690	95.4	+1.60%	+1.500	10.87M	1.04B	589.10B
REMEGEN HK 09995	85.9	+1.36%	+1.150	939.90K	80.82M	48.41B
MP CARDIOFLOW-B HK 02160	1.215	+1.25%	+0.015	140.20K	170.46K	1.55B
LUYE PHARMA HK 02186	2.14	+1.18%	+0.025	4.37M	9.36M	8.55B
JXR HK 01951	2.18	+0.93%	+0.020	2.03M	4.38M	5.90B
ZHONGSHENG HLDG HK 00881	4.61	+0.77%	+0.035	349.50K	1.60M	10.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":503.96603,"timestamp":1786413253723,"preClose":495.5194,"halted":0,"volume":63255100,"delay":0,"changeRate":0.017046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.446625,"latestTime":"08-11 09:54:13","open":495.48123,"high":505.29538,"low":495.31226,"amount":2890549457,"amplitude":0.020147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1786420800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786411800000,1786420800000],[1786424400000,1786435200000]],"pbRate":2.279876,"peRate":43.937133,"turnoverRate":0.000597,"increases":32,"decrements":13,"flats":6,"marketCap":3158923804112,"floatMarketCap":2231155522480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":505.29538,"amplitude":0.020147,"preClose":495.5194,"low":495.31226,"pbRate":"2.279876","latestPrice":503.96603,"volume":63255100,"delay":0,"open":495.48123,"prevYearClose":503.90085,"prevWeekClose":485.769,"prevMonthClose":470.497,"prevQuarterClose":402.118,"fiveDayClose":471.019,"twentyDayClose":442.701,"sixtyDayClose":483.686,"secType":"PLATE","market":"HK","turnoverRate":0.000597,"peRate":43.937133,"marketCap":3158923804112,"floatMarketCap":2231155522480,"timestamp":1786413253723,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":32,"down":13,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.056733,"change":0.83,"latestPrice":15.46,"volume":2409000,"market":"HK","high":15.5,"low":14.6,"preClose":14.63,"open":14.61,"turnoverRate":0.002772,"peRate":17.914205,"amplitude":0.061517,"marketValue":13434740000,"askSize":38000,"bidSize":1000,"askPrice":15.46,"bidPrice":15.44,"week52High":17.98,"week52Low":9.46,"changeRate5Day":0.241767,"changeRate20Day":0.317988,"changeRate60Day":0.214454,"changeRateWTD":0.0895,"changeRateMTD":0.269294,"changeRateQTD":0.480843,"changeRateYTD":0.271382,"amount":36754535,"eps":0.863002,"ttmEps":0.862994,"lyrPeRate":17.914205,"pbRate":4.664403,"volumeRatio":5.383893,"roa":0.140824,"roe":0.37552,"dividePrice":0,"divideRate":0,"floatMarketCap":13434740000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.044622,"change":0.195,"latestPrice":4.565,"volume":389000,"market":"HK","high":4.58,"low":4.4,"preClose":4.37,"open":4.4,"turnoverRate":0.000575,"peRate":0,"amplitude":0.04119,"marketValue":3090505000,"askSize":1500,"bidSize":1500,"askPrice":4.57,"bidPrice":4.565,"week52High":8.16,"week52Low":2.76,"changeRate5Day":0.181113,"changeRate20Day":0.039863,"changeRate60Day":-0.09604,"changeRateWTD":0.106667,"changeRateMTD":0.158629,"changeRateQTD":0.293201,"changeRateYTD":0.204485,"amount":1751937,"eps":-0.441963,"ttmEps":-0.453594,"lyrPeRate":0,"pbRate":4.136205,"volumeRatio":4.307014,"roa":-0.114783,"roe":-0.320285,"dividePrice":0,"divideRate":0,"floatMarketCap":3090505000.000001,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.040563,"change":0.98,"latestPrice":25.14,"volume":9892100,"market":"HK","high":25.26,"low":24.04,"preClose":24.16,"open":24.4,"turnoverRate":0.004519,"peRate":0,"amplitude":0.050497,"marketValue":55031460000,"askSize":2000,"bidSize":6000,"askPrice":25.12,"bidPrice":25.1,"week52High":25.26,"week52Low":10.36,"changeRate5Day":0.383599,"changeRate20Day":0.760504,"changeRate60Day":0.729023,"changeRateWTD":0.093995,"changeRateMTD":0.392027,"changeRateQTD":1.055601,"changeRateYTD":1.024155,"amount":244902520,"eps":-1.928418,"ttmEps":-1.928787,"lyrPeRate":0,"pbRate":1.771617,"volumeRatio":2.330357,"roa":0.031491,"roe":-0.128475,"dividePrice":0,"divideRate":0,"floatMarketCap":55031460000,"shortable":3,"shares":2189000000,"floatShares":2189000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03692","nameCN":"HANSOH PHARMA","changeRate":0.038217,"change":1.32,"latestPrice":35.86,"volume":4965274,"market":"HK","high":36.32,"low":34.42,"preClose":34.54,"open":34.54,"turnoverRate":0.000819,"peRate":33.153171,"amplitude":0.055009,"marketValue":217455040000,"askSize":12000,"bidSize":14000,"askPrice":35.86,"bidPrice":35.8,"week52High":43.939,"week52Low":27.882,"changeRate5Day":0.142038,"changeRate20Day":0.101351,"changeRate60Day":0.01091,"changeRateWTD":0.089307,"changeRateMTD":0.114357,"changeRateQTD":0.218402,"changeRateYTD":0.000251,"amount":177226421,"eps":1.081646,"ttmEps":1.08047,"lyrPeRate":33.153171,"pbRate":5.28689,"volumeRatio":6.000188,"roa":0.094351,"roe":0.173487,"dividePrice":0.4313,"divideRate":0.012027,"floatMarketCap":217455040000,"shortable":3,"shares":6064000000,"floatShares":6064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0.033771,"change":7.2,"latestPrice":220.4,"volume":1915757,"market":"HK","high":222.8,"low":216.4,"preClose":213.2,"open":217.6,"turnoverRate":0.001343,"peRate":147.855922,"amplitude":0.030019,"marketValue":339856800000,"askSize":11600,"bidSize":4300,"askPrice":220.4,"bidPrice":220.2,"week52High":229.4,"week52Low":153,"changeRate5Day":0.13843,"changeRate20Day":0.186222,"changeRate60Day":0.193286,"changeRateWTD":0.049524,"changeRateMTD":0.136082,"changeRateQTD":0.293427,"changeRateYTD":0.229225,"amount":420786079,"eps":1.49064,"ttmEps":3.373162,"lyrPeRate":147.855922,"pbRate":8.372409,"volumeRatio":4.130715,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":314510800000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.4535,"impliedVolPercentile":0.8759},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.027003,"change":0.31,"latestPrice":11.79,"volume":3868464,"market":"HK","high":11.91,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0.000694,"peRate":13.554415,"amplitude":0.037456,"marketValue":65717460000,"askSize":35000,"bidSize":5000,"askPrice":11.8,"bidPrice":11.79,"week52High":17.379,"week52Low":10.58,"changeRate5Day":0.020779,"changeRate20Day":0.057399,"changeRate60Day":-0.192244,"changeRateWTD":0.041519,"changeRateMTD":-0.00841,"changeRateQTD":0.110169,"changeRateYTD":-0.14978,"amount":45417417,"eps":0.869827,"ttmEps":0.869827,"lyrPeRate":13.554415,"pbRate":5.64253,"volumeRatio":5.111734,"roa":0.14613,"roe":0.395824,"dividePrice":0.7222,"divideRate":0.061255,"floatMarketCap":65717459999.99999,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.4162,"impliedVolPercentile":0.9061},{"symbol":"01530","nameCN":"3SBIO","changeRate":0.025,"change":0.45,"latestPrice":18.45,"volume":6023506,"market":"HK","high":18.76,"low":18.05,"preClose":18,"open":18.36,"turnoverRate":0.002381,"peRate":4.624875,"amplitude":0.039444,"marketValue":46678500000,"askSize":2500,"bidSize":22000,"askPrice":18.45,"bidPrice":18.44,"week52High":36.264,"week52Low":14.594,"changeRate5Day":0.096257,"changeRate20Day":0.076618,"changeRate60Day":-0.071324,"changeRateWTD":0.026711,"changeRateMTD":0.103469,"changeRateQTD":0.108508,"changeRateYTD":-0.225701,"amount":110827318,"eps":3.989297,"ttmEps":3.990119,"lyrPeRate":4.624875,"pbRate":1.475085,"volumeRatio":3.997026,"roa":0.216809,"roe":0.37531,"dividePrice":0.2498,"divideRate":0.013539,"floatMarketCap":46678500000,"shortable":3,"shares":2530000000,"floatShares":2530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.02439,"change":0.01,"latestPrice":0.42,"volume":108000,"market":"HK","high":0.42,"low":0.41,"preClose":0.41,"open":0.42,"turnoverRate":0.000022,"peRate":10.659898,"amplitude":0.02439,"marketValue":2073540000,"askSize":732000,"bidSize":135000,"askPrice":0.42,"bidPrice":0.41,"week52High":0.71,"week52Low":0.345,"changeRate5Day":0.076923,"changeRate20Day":0.063291,"changeRate60Day":-0.236364,"changeRateWTD":0.05,"changeRateMTD":0.090909,"changeRateQTD":0.02439,"changeRateYTD":-0.236364,"amount":45040,"eps":0.0394,"ttmEps":0.034,"lyrPeRate":10.659898,"pbRate":0.709923,"volumeRatio":0.817244,"roa":0.02945,"roe":0.064133,"dividePrice":0,"divideRate":0,"floatMarketCap":2073540000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.023939,"change":2.2,"latestPrice":94.1,"volume":78511,"market":"HK","high":94.95,"low":91.4,"preClose":91.9,"open":91.9,"turnoverRate":0.000456,"peRate":71.285692,"amplitude":0.038629,"marketValue":16185200000,"askSize":1000,"bidSize":600,"askPrice":94.1,"bidPrice":93.9,"week52High":99.75,"week52Low":54.36,"changeRate5Day":-0.02588,"changeRate20Day":0.28289,"changeRate60Day":0.206565,"changeRateWTD":0.024496,"changeRateMTD":0.177722,"changeRateQTD":0.419306,"changeRateYTD":0.690409,"amount":7305086,"eps":1.32004,"ttmEps":1.32004,"lyrPeRate":71.285692,"pbRate":4.131433,"volumeRatio":0.929023,"roa":0.025901,"roe":0.053488,"dividePrice":0.483823,"divideRate":0.005142,"floatMarketCap":16185199999.999998,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.020451,"change":0.58,"latestPrice":28.94,"volume":558073,"market":"HK","high":29.24,"low":28.36,"preClose":28.36,"open":28.6,"turnoverRate":0.001576,"peRate":0,"amplitude":0.03103,"marketValue":10244760000,"askSize":9000,"bidSize":500,"askPrice":28.94,"bidPrice":28.92,"week52High":75.15,"week52Low":22.7,"changeRate5Day":0.154828,"changeRate20Day":0.048551,"changeRate60Day":-0.082435,"changeRateWTD":0.067109,"changeRateMTD":0.143874,"changeRateQTD":0.181224,"changeRateYTD":-0.217415,"amount":16108893,"eps":-1.035124,"ttmEps":-1.083972,"lyrPeRate":0,"pbRate":1.660794,"volumeRatio":2.907015,"roa":-0.036448,"roe":-0.063512,"dividePrice":0,"divideRate":0,"floatMarketCap":10244760000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.020202,"change":4,"latestPrice":202,"volume":1845674,"market":"HK","high":202.8,"low":196.5,"preClose":198,"open":198.2,"turnoverRate":0.003767,"peRate":26.275298,"amplitude":0.031818,"marketValue":598728000000,"askSize":400,"bidSize":13000,"askPrice":202,"bidPrice":201.8,"week52High":204.2,"week52Low":95.442,"changeRate5Day":0.115406,"changeRate20Day":0.277672,"changeRate60Day":0.552652,"changeRateWTD":0.050442,"changeRateMTD":0.257001,"changeRateQTD":0.314249,"changeRateYTD":1.073581,"amount":369488029,"eps":7.687829,"ttmEps":8.57031,"lyrPeRate":26.275298,"pbRate":6.177412,"volumeRatio":1.911144,"roa":0.139479,"roe":0.283718,"dividePrice":1.929,"divideRate":0.00955,"floatMarketCap":98980000000,"shortable":3,"shares":2964000000,"floatShares":490000000,"impliedVol":0.5396,"impliedVolPercentile":0.9124},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0.019006,"change":0.13,"latestPrice":6.97,"volume":1703300,"market":"HK","high":7,"low":6.81,"preClose":6.84,"open":6.84,"turnoverRate":0.000889,"peRate":0,"amplitude":0.027778,"marketValue":13361490000,"askSize":4700,"bidSize":4000,"askPrice":6.97,"bidPrice":6.965,"week52High":16.28,"week52Low":5.83,"changeRate5Day":0.013818,"changeRate20Day":0.04812,"changeRate60Day":-0.129838,"changeRateWTD":0.005772,"changeRateMTD":0.037202,"changeRateQTD":0.12966,"changeRateYTD":-0.355823,"amount":11827733,"eps":-1.007265,"ttmEps":1.545559,"lyrPeRate":0,"pbRate":1.736395,"volumeRatio":1.770276,"roa":-0.006221,"roe":0.029056,"dividePrice":0,"divideRate":0,"floatMarketCap":13361490000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":0.016993,"change":0.33,"latestPrice":19.75,"volume":561600,"market":"HK","high":20,"low":19.5,"preClose":19.42,"open":19.5,"turnoverRate":0.00216,"peRate":0,"amplitude":0.025747,"marketValue":20283250000,"askSize":1800,"bidSize":1000,"askPrice":19.75,"bidPrice":19.7,"week52High":38.64,"week52Low":15.25,"changeRate5Day":0.082192,"changeRate20Day":0.02811,"changeRate60Day":-0.193219,"changeRateWTD":0.01386,"changeRateMTD":0.081599,"changeRateQTD":0.186186,"changeRateYTD":-0.074508,"amount":11067434,"eps":-0.87,"ttmEps":-0.691,"lyrPeRate":0,"pbRate":2.957842,"volumeRatio":3.348353,"roa":-0.037043,"roe":-0.134911,"dividePrice":0,"divideRate":0,"floatMarketCap":5135000000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.016765,"change":0.68,"latestPrice":41.24,"volume":222500,"market":"HK","high":41.6,"low":40.36,"preClose":40.56,"open":40.56,"turnoverRate":0.001807,"peRate":34.094402,"amplitude":0.030572,"marketValue":35507640000,"askSize":200,"bidSize":1500,"askPrice":41.24,"bidPrice":41.16,"week52High":59.622,"week52Low":27.989,"changeRate5Day":0.060154,"changeRate20Day":0.095061,"changeRate60Day":0.135744,"changeRateWTD":0.000485,"changeRateMTD":0.093319,"changeRateQTD":0.186421,"changeRateYTD":-0.026026,"amount":9119094,"eps":1.209583,"ttmEps":1.065003,"lyrPeRate":34.094402,"pbRate":1.459596,"volumeRatio":1.325702,"roa":0.013267,"roe":0.042297,"dividePrice":0.146546,"divideRate":0.003553,"floatMarketCap":5077666752,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.015974,"change":1.5,"latestPrice":95.4,"volume":10869588,"market":"HK","high":96.45,"low":93.45,"preClose":93.9,"open":94,"turnoverRate":0.00176,"peRate":0,"amplitude":0.031949,"marketValue":589095000000,"askSize":200,"bidSize":16000,"askPrice":95.45,"bidPrice":95.4,"week52High":127,"week52Low":63.65,"changeRate5Day":0.029126,"changeRate20Day":0.204545,"changeRate60Day":0.113186,"changeRateWTD":0.034707,"changeRateMTD":0.031351,"changeRateQTD":0.392701,"changeRateYTD":-0.076476,"amount":1038109686,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":3.378054,"volumeRatio":4.366198,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":589095000000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.5005,"impliedVolPercentile":0.7592},{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.013569,"change":1.15,"latestPrice":85.9,"volume":939903,"market":"HK","high":87.2,"low":84.85,"preClose":84.75,"open":85.75,"turnoverRate":0.004506,"peRate":57.253391,"amplitude":0.027729,"marketValue":48413948073.7,"askSize":6000,"bidSize":500,"askPrice":86,"bidPrice":85.75,"week52High":126.6,"week52Low":61.65,"changeRate5Day":0.067081,"changeRate20Day":0.041212,"changeRate60Day":-0.045025,"changeRateWTD":-0.004058,"changeRateMTD":0.050765,"changeRateQTD":0.156124,"changeRateYTD":0.193056,"amount":80822641,"eps":1.500348,"ttmEps":2.715046,"lyrPeRate":57.253391,"pbRate":10.596084,"volumeRatio":2.533015,"roa":0.033797,"roe":0.453272,"dividePrice":0,"divideRate":0,"floatMarketCap":17917128430.100002,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0.0125,"change":0.015,"latestPrice":1.215,"volume":140200,"market":"HK","high":1.245,"low":1.21,"preClose":1.2,"open":1.22,"turnoverRate":0.00011,"peRate":0,"amplitude":0.029167,"marketValue":1547073398.385,"askSize":11000,"bidSize":5000,"askPrice":1.235,"bidPrice":1.215,"week52High":8.45,"week52Low":0.93,"changeRate5Day":0.104545,"changeRate20Day":0.075221,"changeRate60Day":-0.434884,"changeRateWTD":0.029661,"changeRateMTD":0.094595,"changeRateQTD":0.135514,"changeRateYTD":-0.799174,"amount":170460,"eps":-0.300019,"ttmEps":-0.90223,"lyrPeRate":0,"pbRate":0.769588,"volumeRatio":2.224771,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1547073398.385,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.01182,"change":0.025,"latestPrice":2.14,"volume":4371500,"market":"HK","high":2.16,"low":2.11,"preClose":2.115,"open":2.12,"turnoverRate":0.001094,"peRate":11.585056,"amplitude":0.023641,"marketValue":8549300000,"askSize":13500,"bidSize":95000,"askPrice":2.14,"bidPrice":2.135,"week52High":4.05,"week52Low":1.73,"changeRate5Day":0.046455,"changeRate20Day":-0.013825,"changeRate60Day":-0.115702,"changeRateWTD":0.004695,"changeRateMTD":0.054187,"changeRateQTD":0.188889,"changeRateYTD":-0.218978,"amount":9360225,"eps":0.184721,"ttmEps":0.184721,"lyrPeRate":11.585056,"pbRate":0.457344,"volumeRatio":2.211617,"roa":0.024377,"roe":0.041372,"dividePrice":0,"divideRate":0,"floatMarketCap":8549300000.000001,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.009259,"change":0.02,"latestPrice":2.18,"volume":2025500,"market":"HK","high":2.18,"low":2.14,"preClose":2.16,"open":2.14,"turnoverRate":0.000749,"peRate":0,"amplitude":0.018519,"marketValue":5896900000,"askSize":107000,"bidSize":16500,"askPrice":2.185,"bidPrice":2.18,"week52High":3.533,"week52Low":1.92,"changeRate5Day":0.002299,"changeRate20Day":0.038095,"changeRate60Day":-0.071946,"changeRateWTD":-0.013575,"changeRateMTD":0.004608,"changeRateQTD":0.106599,"changeRateYTD":-0.064378,"amount":4383377,"eps":-0.418702,"ttmEps":-0.418702,"lyrPeRate":0,"pbRate":0.554507,"volumeRatio":3.060333,"roa":0.008774,"roe":-0.100637,"dividePrice":0.043033,"divideRate":0.01974,"floatMarketCap":5896900000,"shortable":3,"shares":2705000000,"floatShares":2705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":0.00765,"change":0.035,"latestPrice":4.61,"volume":349500,"market":"HK","high":4.62,"low":4.55,"preClose":4.575,"open":4.575,"turnoverRate":0.000148,"peRate":0,"amplitude":0.015301,"marketValue":10911870000,"askSize":6000,"bidSize":9000,"askPrice":4.61,"bidPrice":4.6,"week52High":18.73,"week52Low":4.12,"changeRate5Day":0.025584,"changeRate20Day":-0.008602,"changeRate60Day":-0.326023,"changeRateWTD":0.038288,"changeRateMTD":0.01766,"changeRateQTD":-0.049485,"changeRateYTD":-0.60327,"amount":1602673,"eps":-0.825773,"ttmEps":-0.822196,"lyrPeRate":0,"pbRate":0.214828,"volumeRatio":0.534783,"roa":0.002001,"roe":-0.042005,"dividePrice":0,"divideRate":0,"floatMarketCap":10911841708.43,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.5418,"impliedVolPercentile":0.8776}]}}}