HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Related

473.358

+1.9750.42%

Number of Gainers:30

Number of Losers:18

Number of Flat:7

PE:- -

High:480.368

Open:471.419

Low:469.310

Close:471.383

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIGENE HK 06160	158	+6.04%	+9.000	7.36M	1.16B	221.36B
MICROPORT HK 00853	7.04	+4.61%	+0.310	16.41M	114.61M	13.02B
PEIJIA-B HK 09996	5.31	+3.71%	+0.190	625.00K	3.29M	3.55B
MING YUAN CLOUD HK 00909	2.9	+3.57%	+0.100	7.63M	21.84M	5.60B
TIGERMED HK 03347	26.75	+3.48%	+0.900	1.85M	49.12M	23.14B
SUNAC SERVICES HK 01516	1.84	+3.37%	+0.060	11.03M	20.13M	5.62B
BAIRONG-W HK 06608	7.83	+3.30%	+0.250	1.50M	11.76M	3.66B
REMEGEN HK 09995	38.05	+2.98%	+1.100	13.29M	505.97M	20.71B
GENOR-B HK 06998	2.17	+2.36%	+0.050	261.00K	555.27K	1.13B
HANSOH PHARMA HK 03692	24.1	+2.34%	+0.550	8.89M	214.43M	143.32B
XTEP INT'L HK 01368	5.31	+2.12%	+0.110	10.75M	56.63M	14.74B
SOUTH MANGANESE HK 01091	0.27	+1.89%	+0.005	237.00K	61.76K	925.68M
BLUE MOON GROUP HK 06993	3.82	+1.87%	+0.070	1.80M	6.82M	22.40B
LIFETECH SCI HK 01302	1.44	+1.41%	+0.020	19.21M	27.59M	6.67B
POLY PPT SER HK 06049	30.95	+1.31%	+0.400	1.21M	37.12M	17.12B
CHINA RES BEER HK 00291	27.4	+1.11%	+0.300	10.44M	284.86M	88.89B
CHINA TOWER HK 00788	11.24	+1.08%	+0.120	17.62M	197.62M	197.83B
ZHONGSHENG HLDG HK 00881	11.72	+1.03%	+0.120	3.82M	44.53M	27.74B
JD HEALTH HK 06618	37.1	+0.95%	+0.350	9.03M	334.19M	118.72B
CONCH CEMENT HK 00914	21.9	+0.92%	+0.200	4.99M	108.52M	116.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":473.35806,"timestamp":1746000495834,"preClose":471.3829,"halted":0,"volume":449463537,"delay":0,"changeRate":0.00419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Labour Day","change":1.975159,"latestTime":"04-30 16:00:00","open":471.41876,"high":480.36774,"low":469.31015,"amount":12553014206,"amplitude":0.023458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":2.24693,"peRate":21.869669,"turnoverRate":0.003086,"increases":30,"decrements":22,"flats":2,"marketCap":2669831540224,"floatMarketCap":2093905376768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":480.36774,"amplitude":0.023458,"preClose":471.3829,"low":469.31015,"pbRate":"2.24693","latestPrice":473.35806,"volume":449463537,"delay":0,"open":471.41876,"prevYearClose":446.93042,"prevWeekClose":466.075,"prevMonthClose":505.776,"prevQuarterClose":505.776,"fiveDayClose":474.384,"twentyDayClose":512.397,"sixtyDayClose":448.401,"secType":"PLATE","market":"HK","turnoverRate":0.003086,"peRate":21.869669,"marketCap":2669831540224,"floatMarketCap":2093905376768,"timestamp":1746000495834,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":30,"down":18,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.042904,"symbol":"06160","floatShares":1286000000,"roa":-0.060655,"nameCN":"BEIGENE","roe":-0.187722,"changeRateMTD":-0.049338,"shares":1401000000,"dividePrice":0,"high":160.5,"amplitude":0.063758,"changeRateQTD":-0.049338,"preClose":149,"changeRateWTD":0.057564,"low":151,"week52Low":85,"lyrPeRate":0,"pbRate":8.56516,"impliedVol":0,"changeRateYTD":0.446886,"week52High":178,"changeRate":0.060403,"askSize":0,"floatMarketCap":203188000000,"latestPrice":158,"askPrice":0,"peRate":0,"amount":1159278238,"changeRate20Day":-0.022277,"bidSize":0,"change":9,"eps":-3.65358,"marketValue":221358000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":7357077,"shortable":3,"changeRate60Day":0.143271,"turnoverRate":0.005721,"ttmEps":-3.65358,"open":151.8,"impliedVolPercentile":0},{"changeRate5Day":0.002849,"symbol":"00853","floatShares":1850000000,"roa":-0.02292,"nameCN":"MICROPORT","roe":-0.210734,"changeRateMTD":-0.116688,"shares":1850000000,"dividePrice":0.043014,"high":7.1,"amplitude":0.054978,"changeRateQTD":-0.116688,"preClose":6.73,"changeRateWTD":0.024745,"low":6.73,"week52Low":4.46,"lyrPeRate":0,"pbRate":2.782664,"impliedVol":0,"changeRateYTD":0.101721,"week52High":9.61,"changeRate":0.046062,"askSize":0,"floatMarketCap":13024000000,"latestPrice":7.04,"askPrice":0,"peRate":0,"amount":114605074,"changeRate20Day":-0.145631,"bidSize":0,"change":0.31,"eps":-0.906248,"marketValue":13024000000,"divideRate":0.00611,"bidPrice":0,"market":"HK","volume":16412569,"shortable":3,"changeRate60Day":0.088099,"turnoverRate":0.008872,"ttmEps":-0.942444,"open":6.74,"impliedVolPercentile":0},{"changeRate5Day":0.013359,"symbol":"09996","floatShares":669000000,"roa":-0.05356,"nameCN":"PEIJIA-B","roe":-0.105815,"changeRateMTD":0.064128,"shares":668517808,"dividePrice":0,"high":5.39,"amplitude":0.052734,"changeRateQTD":0.064128,"preClose":5.12,"changeRateWTD":-0.018484,"low":5.12,"week52Low":2.16,"lyrPeRate":0,"pbRate":1.640338,"impliedVol":0,"changeRateYTD":0.334171,"week52High":5.59,"changeRate":0.037109,"askSize":0,"floatMarketCap":3552390000,"latestPrice":5.31,"askPrice":0,"peRate":0,"amount":3287033,"changeRate20Day":0.035088,"bidSize":0,"change":0.19,"eps":-0.361133,"marketValue":3549829560.48,"divideRate":0,"bidPrice":0,"market":"HK","volume":625000,"shortable":3,"changeRate60Day":0.466851,"turnoverRate":0.000934,"ttmEps":-0.361133,"open":5.26,"impliedVolPercentile":0},{"changeRate5Day":-0.010239,"symbol":"00909","floatShares":1932000000,"roa":-0.038566,"nameCN":"MING YUAN CLOUD","roe":-0.039337,"changeRateMTD":-0.033333,"shares":1932000000,"dividePrice":0.1,"high":2.9,"amplitude":0.032143,"changeRateQTD":-0.033333,"preClose":2.8,"changeRateWTD":-0.006849,"low":2.81,"week52Low":1.57,"lyrPeRate":0,"pbRate":1.116462,"impliedVol":0,"changeRateYTD":0.098485,"week52High":4.65,"changeRate":0.035714,"askSize":0,"floatMarketCap":5602800000,"latestPrice":2.9,"askPrice":0,"peRate":0,"amount":21835970,"changeRate20Day":-0.04918,"bidSize":0,"change":0.1,"eps":-0.109873,"marketValue":5602800000,"divideRate":0.034483,"bidPrice":0,"market":"HK","volume":7630000,"shortable":3,"changeRate60Day":0.10687,"turnoverRate":0.003949,"ttmEps":-0.109873,"open":2.84,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"03347","floatShares":123000000,"roa":0.018028,"nameCN":"TIGERMED","roe":0.010125,"changeRateMTD":-0.137097,"shares":864948570,"dividePrice":0.320124,"high":26.95,"amplitude":0.03675,"changeRateQTD":-0.137097,"preClose":25.85,"changeRateWTD":0,"low":26,"week52Low":22.3,"lyrPeRate":53.401022,"pbRate":1.056194,"impliedVol":0,"changeRateYTD":-0.131494,"week52High":58.8,"changeRate":0.034816,"askSize":0,"floatMarketCap":3290250000,"latestPrice":26.75,"askPrice":0,"peRate":53.401022,"amount":49119983,"changeRate20Day":-0.161442,"bidSize":0,"change":0.9,"eps":0.500927,"marketValue":23137374247.5,"divideRate":0.011967,"bidPrice":0,"market":"HK","volume":1850201,"shortable":3,"changeRate60Day":-0.046346,"turnoverRate":0.015042,"ttmEps":0.414838,"open":26.1,"impliedVolPercentile":0},{"changeRate5Day":-0.010753,"symbol":"01516","floatShares":3056844000,"roa":-0.02972,"nameCN":"SUNAC SERVICES","roe":-0.074957,"changeRateMTD":0.069767,"shares":3056844000,"dividePrice":0.151927,"high":1.85,"amplitude":0.02809,"changeRateQTD":0.069767,"preClose":1.78,"changeRateWTD":0.016575,"low":1.8,"week52Low":1.44,"lyrPeRate":0,"pbRate":1.020499,"impliedVol":0,"changeRateYTD":0.108434,"week52High":3.18,"changeRate":0.033708,"askSize":0,"floatMarketCap":5624592960,"latestPrice":1.84,"askPrice":0,"peRate":0,"amount":20127374,"changeRate20Day":0.051429,"bidSize":0,"change":0.06,"eps":-0.157503,"marketValue":5624592960,"divideRate":0.082569,"bidPrice":0,"market":"HK","volume":11032782,"shortable":3,"changeRate60Day":0.179487,"turnoverRate":0.003609,"ttmEps":-0.160062,"open":1.8,"impliedVolPercentile":0},{"changeRate5Day":0.072603,"symbol":"06608","floatShares":467000000,"roa":0.018995,"nameCN":"BAIRONG-W","roe":0.059278,"changeRateMTD":-0.063397,"shares":467000000,"dividePrice":0,"high":7.93,"amplitude":0.023747,"changeRateQTD":-0.063397,"preClose":7.58,"changeRateWTD":0.065306,"low":7.75,"week52Low":5.95,"lyrPeRate":12.693962,"pbRate":0.75862,"impliedVol":0,"changeRateYTD":-0.110227,"week52High":12.58,"changeRate":0.032982,"askSize":0,"floatMarketCap":3656610000,"latestPrice":7.83,"askPrice":0,"peRate":12.693962,"amount":11758410,"changeRate20Day":-0.074468,"bidSize":0,"change":0.25,"eps":0.616829,"marketValue":3656610000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1497500,"shortable":3,"changeRate60Day":-0.053204,"turnoverRate":0.003207,"ttmEps":0.597564,"open":7.8,"impliedVolPercentile":0},{"changeRate5Day":0.077904,"symbol":"09995","floatShares":190000000,"roa":-0.153489,"nameCN":"REMEGEN","roe":-0.566428,"changeRateMTD":0.605485,"shares":544332083,"dividePrice":0,"high":38.85,"amplitude":0.050068,"changeRateQTD":0.605485,"preClose":36.95,"changeRateWTD":-0.124281,"low":37,"week52Low":10.2,"lyrPeRate":0,"pbRate":10.957183,"impliedVol":0,"changeRateYTD":1.642361,"week52High":46.9,"changeRate":0.02977,"askSize":0,"floatMarketCap":7229499999.999999,"latestPrice":38.05,"askPrice":0,"peRate":0,"amount":505965769,"changeRate20Day":0.626068,"bidSize":0,"change":1.099998,"eps":-2.913128,"marketValue":20711835758.149998,"divideRate":0,"bidPrice":0,"market":"HK","volume":13292000,"shortable":3,"changeRate60Day":1.865211,"turnoverRate":0.069958,"ttmEps":-2.705372,"open":37.35,"impliedVolPercentile":0},{"changeRate5Day":0.023585,"symbol":"06998","floatShares":520000000,"roa":-0.015453,"nameCN":"GENOR-B","roe":-0.04523,"changeRateMTD":0.038278,"shares":520000000,"dividePrice":0,"high":2.17,"amplitude":0.037736,"changeRateQTD":0.038278,"preClose":2.12,"changeRateWTD":0.048309,"low":2.09,"week52Low":1.03,"lyrPeRate":0,"pbRate":0.918354,"impliedVol":0,"changeRateYTD":0.254335,"week52High":3.25,"changeRate":0.023585,"askSize":0,"floatMarketCap":1128400000,"latestPrice":2.17,"askPrice":0,"peRate":0,"amount":555265,"changeRate20Day":0.063725,"bidSize":0,"change":0.05,"eps":-0.106559,"marketValue":1128400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":261000,"shortable":0,"changeRate60Day":0.154255,"turnoverRate":0.000502,"ttmEps":-0.106708,"open":2.12,"impliedVolPercentile":0},{"changeRate5Day":0.014737,"symbol":"03692","floatShares":5947000000,"roa":0.075391,"nameCN":"HANSOH PHARMA","roe":0.160508,"changeRateMTD":-0.016327,"shares":5947000000,"dividePrice":0.337219,"high":24.4,"amplitude":0.031847,"changeRateQTD":-0.016327,"preClose":23.55,"changeRateWTD":0.008368,"low":23.65,"week52Low":15.167,"lyrPeRate":30.635114,"pbRate":4.683173,"impliedVol":0,"changeRateYTD":0.394676,"week52High":25.9,"changeRate":0.023355,"askSize":0,"floatMarketCap":143322700000,"latestPrice":24.1,"askPrice":0,"peRate":30.635114,"amount":214430596,"changeRate20Day":0.021186,"bidSize":0,"change":0.550001,"eps":0.786679,"marketValue":143322700000,"divideRate":0.013992,"bidPrice":0,"market":"HK","volume":8890552,"shortable":3,"changeRate60Day":0.347875,"turnoverRate":0.001495,"ttmEps":0.784145,"open":23.65,"impliedVolPercentile":0},{"changeRate5Day":0.072727,"symbol":"01368","floatShares":2775000000,"roa":0.071505,"nameCN":"XTEP INT'L","roe":0.148135,"changeRateMTD":0.047337,"shares":2775000000,"dividePrice":0.67,"high":5.33,"amplitude":0.034615,"changeRateQTD":0.047337,"preClose":5.2,"changeRateWTD":0.083673,"low":5.15,"week52Low":3.941,"lyrPeRate":10.225414,"pbRate":1.586767,"impliedVol":0,"changeRateYTD":-0.058511,"week52High":7.13,"changeRate":0.021154,"askSize":0,"floatMarketCap":14735249999.999998,"latestPrice":5.31,"askPrice":0,"peRate":10.225414,"amount":56633943,"changeRate20Day":0,"bidSize":0,"change":0.11,"eps":0.519294,"marketValue":14735249999.999998,"divideRate":0.126177,"bidPrice":0,"market":"HK","volume":10746500,"shortable":3,"changeRate60Day":-0.115,"turnoverRate":0.003873,"ttmEps":0.506665,"open":5.2,"impliedVolPercentile":0},{"changeRate5Day":0.018868,"symbol":"01091","floatShares":3428459000,"roa":-0.017222,"nameCN":"SOUTH MANGANESE","roe":-0.333766,"changeRateMTD":-0.142857,"shares":3428459000,"dividePrice":0.01,"high":0.27,"amplitude":0.037736,"changeRateQTD":-0.142857,"preClose":0.265,"changeRateWTD":0.018868,"low":0.26,"week52Low":0.209,"lyrPeRate":0,"pbRate":0.391972,"impliedVol":0,"changeRateYTD":-0.27027,"week52High":0.79,"changeRate":0.018868,"askSize":0,"floatMarketCap":925683930,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":61760,"changeRate20Day":-0.169231,"bidSize":0,"change":0.005,"eps":-0.211485,"marketValue":925683930,"divideRate":0.037037,"bidPrice":0,"market":"HK","volume":237000,"shortable":0,"changeRate60Day":-0.19403,"turnoverRate":0.000069,"ttmEps":-0.2115,"open":0.26,"impliedVolPercentile":0},{"changeRate5Day":0.046575,"symbol":"06993","floatShares":5862993406,"roa":-0.053308,"nameCN":"BLUE MOON GROUP","roe":-0.078694,"changeRateMTD":0.107246,"shares":5862993406,"dividePrice":0.1,"high":3.82,"amplitude":0.032,"changeRateQTD":0.107246,"preClose":3.75,"changeRateWTD":0.032432,"low":3.7,"week52Low":1.694,"lyrPeRate":0,"pbRate":2.584844,"impliedVol":0,"changeRateYTD":0.232258,"week52High":4.44,"changeRate":0.018667,"askSize":0,"floatMarketCap":22396634810.92,"latestPrice":3.82,"askPrice":0,"peRate":0,"amount":6818100,"changeRate20Day":0.123529,"bidSize":0,"change":0.07,"eps":-0.137391,"marketValue":22396634810.92,"divideRate":0.026178,"bidPrice":0,"market":"HK","volume":1804500,"shortable":3,"changeRate60Day":0.126844,"turnoverRate":0.000308,"ttmEps":-0.1374,"open":3.77,"impliedVolPercentile":0},{"changeRate5Day":-0.033557,"symbol":"01302","floatShares":4630512400,"roa":0.027315,"nameCN":"LIFETECH SCI","roe":0.04956,"changeRateMTD":-0.121951,"shares":4630512400,"dividePrice":0,"high":1.47,"amplitude":0.035211,"changeRateQTD":-0.121951,"preClose":1.42,"changeRateWTD":-0.013699,"low":1.42,"week52Low":1.24,"lyrPeRate":26.574454,"pbRate":1.78817,"impliedVol":0,"changeRateYTD":0.035971,"week52High":2.07,"changeRate":0.014085,"askSize":0,"floatMarketCap":6667937856,"latestPrice":1.44,"askPrice":0,"peRate":26.574454,"amount":27588660,"changeRate20Day":-0.111111,"bidSize":0,"change":0.02,"eps":0.054187,"marketValue":6667937856,"divideRate":0,"bidPrice":0,"market":"HK","volume":19214000,"shortable":3,"changeRate60Day":0.107692,"turnoverRate":0.004149,"ttmEps":0.054187,"open":1.43,"impliedVolPercentile":0},{"changeRate5Day":-0.034321,"symbol":"06049","floatShares":347000000,"roa":0.07306,"nameCN":"POLY PPT SER","roe":0.158891,"changeRateMTD":-0.011182,"shares":553000000,"dividePrice":1.42135,"high":31.05,"amplitude":0.01964,"changeRateQTD":-0.011182,"preClose":30.55,"changeRateWTD":-0.012759,"low":30.45,"week52Low":24.25,"lyrPeRate":10.810236,"pbRate":1.653376,"impliedVol":0,"changeRateYTD":0.018092,"week52High":40.65,"changeRate":0.013093,"askSize":0,"floatMarketCap":10739650000,"latestPrice":30.95,"askPrice":0,"peRate":10.810236,"amount":37116215,"changeRate20Day":-0.056402,"bidSize":0,"change":0.400002,"eps":2.863027,"marketValue":17115350000,"divideRate":0.045924,"bidPrice":0,"market":"HK","volume":1205578,"shortable":3,"changeRate60Day":0.1337,"turnoverRate":0.003474,"ttmEps":2.859774,"open":30.6,"impliedVolPercentile":0},{"changeRate5Day":-0.023173,"symbol":"00291","floatShares":3244176905,"roa":0.043251,"nameCN":"CHINA RES BEER","roe":0.136441,"changeRateMTD":-0.024911,"shares":3244176905,"dividePrice":1.12,"high":27.5,"amplitude":0.01476,"changeRateQTD":-0.024911,"preClose":27.1,"changeRateWTD":-0.003636,"low":27.1,"week52Low":21.6,"lyrPeRate":17.578084,"pbRate":2.628503,"impliedVol":0,"changeRateYTD":0.085149,"week52High":38.119,"changeRate":0.01107,"askSize":0,"floatMarketCap":88890447197,"latestPrice":27.4,"askPrice":0,"peRate":17.578084,"amount":284864178,"changeRate20Day":-0.035211,"bidSize":0,"change":0.299999,"eps":1.558759,"marketValue":88890447197,"divideRate":0.040876,"bidPrice":0,"market":"HK","volume":10438654,"shortable":3,"changeRate60Day":0.168443,"turnoverRate":0.003218,"ttmEps":1.558759,"open":27.15,"impliedVolPercentile":0},{"changeRate5Day":0.027422,"symbol":"00788","floatShares":4666385600,"roa":0.029984,"nameCN":"CHINA TOWER","roe":0.053963,"changeRateMTD":0.07457,"shares":17600847102,"dividePrice":0.44493,"high":11.3,"amplitude":0.021583,"changeRateQTD":0.07457,"preClose":11.12,"changeRateWTD":0.012613,"low":11.06,"week52Low":8.712,"lyrPeRate":17.16234,"pbRate":0.927088,"impliedVol":0.2904,"changeRateYTD":0.003571,"week52High":12.46,"changeRate":0.010791,"askSize":0,"floatMarketCap":52450174144,"latestPrice":11.24,"askPrice":0,"peRate":17.16234,"amount":197624933,"changeRate20Day":0.033088,"bidSize":0,"change":0.12,"eps":0.654922,"marketValue":197833521426.48,"divideRate":0.039585,"bidPrice":0,"market":"HK","volume":17617223,"shortable":3,"changeRate60Day":0.003571,"turnoverRate":0.003775,"ttmEps":0.669563,"open":11.12,"impliedVolPercentile":0.5878},{"changeRate5Day":0,"symbol":"00881","floatShares":2366993863,"roa":0.031521,"nameCN":"ZHONGSHENG HLDG","roe":0.066065,"changeRateMTD":-0.143275,"shares":2366993863,"dividePrice":0.676529,"high":11.72,"amplitude":0.017241,"changeRateQTD":-0.143275,"preClose":11.6,"changeRateWTD":0.01209,"low":11.52,"week52Low":8.17,"lyrPeRate":8.127827,"pbRate":0.555148,"impliedVol":0.4529,"changeRateYTD":-0.160458,"week52High":20.55,"changeRate":0.010345,"askSize":0,"floatMarketCap":27741168074.36,"latestPrice":11.72,"askPrice":0,"peRate":8.127827,"amount":44533339,"changeRate20Day":-0.178121,"bidSize":0,"change":0.12,"eps":1.44196,"marketValue":27741168074.36,"divideRate":0.057724,"bidPrice":0,"market":"HK","volume":3821000,"shortable":3,"changeRate60Day":-0.045603,"turnoverRate":0.001614,"ttmEps":1.44196,"open":11.52,"impliedVolPercentile":0.0245},{"changeRate5Day":0.027701,"symbol":"06618","floatShares":3200000000,"roa":0.010722,"nameCN":"JD HEALTH","roe":0.079475,"changeRateMTD":0.119155,"shares":3200000000,"dividePrice":0,"high":37.6,"amplitude":0.027211,"changeRateQTD":0.119155,"preClose":36.75,"changeRateWTD":0.036313,"low":36.6,"week52Low":19.48,"lyrPeRate":26.254162,"pbRate":2.014387,"impliedVol":0.5225,"changeRateYTD":0.320285,"week52High":41,"changeRate":0.009524,"askSize":0,"floatMarketCap":118720000000,"latestPrice":37.1,"askPrice":0,"peRate":26.254162,"amount":334192241,"changeRate20Day":0.120846,"bidSize":0,"change":0.349998,"eps":1.413109,"marketValue":118720000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":9030918,"shortable":3,"changeRate60Day":0.157566,"turnoverRate":0.002822,"ttmEps":1.408545,"open":37,"impliedVolPercentile":0.4286},{"changeRate5Day":-0.030973,"symbol":"00914","floatShares":1300000000,"roa":0.021363,"nameCN":"CONCH CEMENT","roe":0.03847,"changeRateMTD":-0.004545,"shares":5299302579,"dividePrice":0.757627,"high":21.9,"amplitude":0.025346,"changeRateQTD":-0.004545,"preClose":21.7,"changeRateWTD":-0.020134,"low":21.35,"week52Low":16.02,"lyrPeRate":14.073192,"pbRate":0.57869,"impliedVol":0.3101,"changeRateYTD":0.10161,"week52High":26.6,"changeRate":0.009217,"askSize":0,"floatMarketCap":28470000000,"latestPrice":21.9,"askPrice":0,"peRate":14.073192,"amount":108516838,"changeRate20Day":-0.026667,"bidSize":0,"change":0.199999,"eps":1.55615,"marketValue":116054726480.09999,"divideRate":0.034595,"bidPrice":0,"market":"HK","volume":4993901,"shortable":3,"changeRate60Day":0.045346,"turnoverRate":0.003841,"ttmEps":1.55615,"open":21.7,"impliedVolPercentile":0.1755}]}}}