HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

459.069

-0.657-0.14%

Number of Gainers:15

Number of Losers:31

Number of Flat:5

PE:- -

High:460.203

Open:459.247

Low:453.617

Close:459.726

Volume:166.07M

Turnover:4.25B

Market Cap:2.93T

Float Cap:2.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CC NEW LIFE HK 09983	0.275	+10.00%	+0.025	49.00K	12.71K	357.23M
GENSCRIPT BIO HK 01548	42.94	+8.05%	+3.200	18.99M	810.88M	97.90B
PEIJIA-B HK 09996	5.07	+4.97%	+0.240	114.00K	562.52K	3.43B
BAIRONG AI-W HK 06608	4.605	+3.25%	+0.145	534.00K	2.45M	2.04B
WUXI APPTEC HK 02359	209.6	+2.24%	+4.600	1.31M	273.47M	631.94B
VENUS MEDTECH-B HK 02500	1.19	+1.71%	+0.020	113.00K	135.61K	524.80M
ZYLOXTB HK 02190	21.6	+1.41%	+0.300	242.54K	5.17M	7.13B
KEYMED BIO-B HK 02162	74.95	+1.22%	+0.900	600.50K	44.54M	22.41B
TIGERMED HK 03347	45.52	+0.93%	+0.420	329.00K	14.93M	39.19B
EVEREST MED HK 01952	27.7	+0.73%	+0.200	309.73K	8.54M	9.81B
SUNAC SERVICES HK 01516	0.765	+0.66%	+0.005	3.93M	2.96M	2.32B
BEONE MEDICINES HK 06160	216.4	+0.56%	+1.200	1.86M	401.41M	333.69B
JUNSHI BIO HK 01877	18.31	+0.44%	+0.080	366.60K	6.62M	18.80B
XIABUXIABU HK 00520	0.231	+0.43%	+0.001	440.00K	98.62K	250.87M
JXR HK 01951	2.11	+0.24%	+0.005	6.04M	12.55M	5.64B
REMEGEN HK 09995	72.9	0.00%	0.000	383.50K	27.73M	41.09B
MP CARDIOFLOW-B HK 02160	1.28	0.00%	0.000	0	0	1.63B
FRONTAGE HK 01521	1.105	0.00%	0.000	0	0	2.26B
SOUTH MANGANESE HK 01091	0.45	0.00%	0.000	3.50M	1.57M	2.67B
MICROPORT HK 00853	6.075	0.00%	0.000	0	0	11.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":459.0688,"timestamp":1790323692402,"preClose":459.7257,"halted":0,"volume":166070461,"delay":0,"changeRate":-0.001429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.656921,"latestTime":"09-25 16:00:00","open":459.24683,"high":460.20288,"low":453.6172,"amount":4252365419.5,"amplitude":0.014325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790559000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790299800000,1790308800000],[1790312400000,1790323200000]],"pbRate":2.093264,"peRate":44.219872,"turnoverRate":0.001454,"increases":15,"decrements":31,"flats":3,"marketCap":2934812707152,"floatMarketCap":2016457531440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":460.20288,"amplitude":0.014325,"preClose":459.7257,"low":453.6172,"pbRate":"2.093264","latestPrice":459.0688,"volume":166070461,"delay":0,"open":459.24683,"prevYearClose":503.90085,"prevWeekClose":458.668,"prevMonthClose":473.951,"prevQuarterClose":402.118,"fiveDayClose":458.668,"twentyDayClose":483.681,"sixtyDayClose":431.96,"secType":"PLATE","market":"HK","turnoverRate":0.001454,"peRate":44.219872,"marketCap":2934812707152,"floatMarketCap":2016457531440,"timestamp":1790323692402,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":15,"down":31,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09983","nameCN":"CC NEW LIFE","changeRate":0.1,"change":0.025,"latestPrice":0.275,"volume":49000,"market":"HK","high":0.275,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000038,"peRate":2.291667,"amplitude":0.1,"marketValue":357225000,"askSize":12000,"bidSize":20000,"askPrice":0.285,"bidPrice":0.255,"week52High":1,"week52Low":0.25,"changeRate5Day":-0.035088,"changeRate20Day":-0.051724,"changeRate60Day":-0.246575,"changeRateWTD":-0.035088,"changeRateMTD":-0.098361,"changeRateQTD":-0.202899,"changeRateYTD":-0.481132,"amount":12710,"eps":0.12,"ttmEps":0.016,"lyrPeRate":2.291667,"pbRate":0.164617,"volumeRatio":0.034385,"roa":0.009476,"roe":0.013757,"dividePrice":0.033,"divideRate":0.12,"floatMarketCap":357225000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.080523,"change":3.2,"latestPrice":42.94,"volume":18994113,"market":"HK","high":43.68,"low":41.52,"preClose":39.74,"open":42.24,"turnoverRate":0.008331,"peRate":0,"amplitude":0.054353,"marketValue":97903200000,"askSize":4000,"bidSize":240000,"askPrice":42.96,"bidPrice":42.94,"week52High":43.68,"week52Low":10.36,"changeRate5Day":0.09151,"changeRate20Day":0.226156,"changeRate60Day":2.155033,"changeRateWTD":0.09151,"changeRateMTD":0.267414,"changeRateQTD":2.511038,"changeRateYTD":2.457327,"amount":810880759,"eps":-1.927934,"ttmEps":-2.289159,"lyrPeRate":0,"pbRate":3.210725,"volumeRatio":0.386195,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":97903200000,"shortable":3,"shares":2280000000,"floatShares":2280000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.049689,"change":0.24,"latestPrice":5.07,"volume":114000,"market":"HK","high":5.19,"low":4.82,"preClose":4.83,"open":4.975,"turnoverRate":0.000168,"peRate":0,"amplitude":0.076605,"marketValue":3432390000,"askSize":6000,"bidSize":2000,"askPrice":5.135,"bidPrice":4.895,"week52High":7.37,"week52Low":3.73,"changeRate5Day":0.055151,"changeRate20Day":-0.054104,"changeRate60Day":0.173611,"changeRateWTD":0.055151,"changeRateMTD":-0.015534,"changeRateQTD":0.296675,"changeRateYTD":-0.156406,"amount":562515,"eps":-0.35653,"ttmEps":-0.246482,"lyrPeRate":0,"pbRate":1.598181,"volumeRatio":0.160342,"roa":-0.022028,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3432390000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":0.032511,"change":0.145,"latestPrice":4.605,"volume":534000,"market":"HK","high":4.785,"low":4.3,"preClose":4.46,"open":4.42,"turnoverRate":0.001203,"peRate":27.034317,"amplitude":0.108744,"marketValue":2044620000,"askSize":500,"bidSize":1500,"askPrice":4.72,"bidPrice":4.605,"week52High":13.64,"week52Low":4.21,"changeRate5Day":0.065972,"changeRate20Day":-0.164247,"changeRate60Day":-0.028481,"changeRateWTD":0.065972,"changeRateMTD":-0.143256,"changeRateQTD":-0.009677,"changeRateYTD":-0.603017,"amount":2445335,"eps":0.170339,"ttmEps":-1.165588,"lyrPeRate":27.034317,"pbRate":0.417446,"volumeRatio":0.189901,"roa":-0.0689,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":2044620000,"shortable":3,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.022439,"change":4.6,"latestPrice":209.6,"volume":1309871,"market":"HK","high":210.2,"low":204.2,"preClose":205,"open":204.2,"turnoverRate":0.002421,"peRate":31.70953,"amplitude":0.029268,"marketValue":631944000000,"askSize":10000,"bidSize":1300,"askPrice":209.6,"bidPrice":209.4,"week52High":212.8,"week52Low":95.166,"changeRate5Day":0.048,"changeRate20Day":0.06342,"changeRate60Day":0.346628,"changeRateWTD":0.048,"changeRateMTD":0.107237,"changeRateQTD":0.367655,"changeRateYTD":1.157844,"amount":273465436,"eps":6.61,"ttmEps":8.507028,"lyrPeRate":31.70953,"pbRate":6.499747,"volumeRatio":0.279988,"roa":0.139479,"roe":0.283718,"dividePrice":2.437564,"divideRate":0.01163,"floatMarketCap":113393600000,"shortable":3,"shares":3015000000,"floatShares":541000000,"impliedVol":0.5052,"impliedVolPercentile":0.8},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":0.017094,"change":0.02,"latestPrice":1.19,"volume":113000,"market":"HK","high":1.215,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0.000256,"peRate":0,"amplitude":0.038462,"marketValue":524803617.17,"askSize":20000,"bidSize":9500,"askPrice":1.24,"bidPrice":1.175,"week52High":3.86,"week52Low":0.94,"changeRate5Day":0.11215,"changeRate20Day":0.19,"changeRate60Day":-0.312139,"changeRateWTD":0.11215,"changeRateMTD":0.18408,"changeRateQTD":-0.03252,"changeRateYTD":-0.5,"amount":135605,"eps":-1.085036,"ttmEps":-1.236802,"lyrPeRate":0,"pbRate":0.294758,"volumeRatio":0.112754,"roa":-0.088602,"roe":-0.258456,"dividePrice":0,"divideRate":0,"floatMarketCap":524802179.65,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.014085,"change":0.3,"latestPrice":21.6,"volume":242538,"market":"HK","high":21.6,"low":20.74,"preClose":21.3,"open":21.32,"turnoverRate":0.000751,"peRate":24.514914,"amplitude":0.040376,"marketValue":7128000000,"askSize":6500,"bidSize":2000,"askPrice":21.6,"bidPrice":21.3,"week52High":27.665,"week52Low":17.1,"changeRate5Day":0.046512,"changeRate20Day":-0.011894,"changeRate60Day":0.08,"changeRateWTD":0.046512,"changeRateMTD":0.01029,"changeRateQTD":0.190739,"changeRateYTD":-0.053586,"amount":5174549,"eps":0.881096,"ttmEps":1.113202,"lyrPeRate":24.514914,"pbRate":2.053153,"volumeRatio":0.350564,"roa":0.050968,"roe":0.09824,"dividePrice":0.256675,"divideRate":0.011883,"floatMarketCap":6976800000,"shortable":3,"shares":330000000,"floatShares":323000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.012154,"change":0.9,"latestPrice":74.95,"volume":600500,"market":"HK","high":75.05,"low":72.75,"preClose":74.05,"open":74.2,"turnoverRate":0.002008,"peRate":0,"amplitude":0.03106,"marketValue":22410050000,"askSize":2000,"bidSize":20000,"askPrice":74.95,"bidPrice":74.6,"week52High":89.75,"week52Low":44.66,"changeRate5Day":0.04025,"changeRate20Day":-0.045223,"changeRate60Day":-0.078672,"changeRateWTD":0.04025,"changeRateMTD":-0.001332,"changeRateQTD":0.059364,"changeRateYTD":0.402245,"amount":44542540,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":4.795121,"volumeRatio":0.285526,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":22410050000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.009313,"change":0.42,"latestPrice":45.52,"volume":329000,"market":"HK","high":46,"low":44.74,"preClose":45.1,"open":45.48,"turnoverRate":0.002672,"peRate":37.515224,"amplitude":0.027938,"marketValue":39192720000,"askSize":2200,"bidSize":800,"askPrice":45.52,"bidPrice":45.5,"week52High":56.735,"week52Low":27.989,"changeRate5Day":0.004857,"changeRate20Day":0.160041,"changeRate60Day":0.272931,"changeRateWTD":0.004857,"changeRateMTD":0.105928,"changeRateQTD":0.309551,"changeRateYTD":0.075056,"amount":14929724,"eps":1.213374,"ttmEps":0.123941,"lyrPeRate":37.515224,"pbRate":1.724714,"volumeRatio":0.187597,"roa":0.014342,"roe":0.010912,"dividePrice":0.147005,"divideRate":0.003229,"floatMarketCap":5604640896,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.007273,"change":0.2,"latestPrice":27.7,"volume":309734,"market":"HK","high":28,"low":27.12,"preClose":27.5,"open":27.98,"turnoverRate":0.000875,"peRate":0,"amplitude":0.032,"marketValue":9805800000,"askSize":23500,"bidSize":500,"askPrice":27.7,"bidPrice":27.64,"week52High":58.6,"week52Low":22.7,"changeRate5Day":0.004351,"changeRate20Day":-0.200808,"changeRate60Day":-0.003597,"changeRateWTD":0.004351,"changeRateMTD":-0.147167,"changeRateQTD":0.130612,"changeRateYTD":-0.250946,"amount":8542621,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":1.607248,"volumeRatio":0.038788,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":9805800000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":0.006579,"change":0.005,"latestPrice":0.765,"volume":3932096,"market":"HK","high":0.775,"low":0.735,"preClose":0.76,"open":0.75,"turnoverRate":0.001299,"peRate":9.367032,"amplitude":0.052632,"marketValue":2316420000,"askSize":246000,"bidSize":28000,"askPrice":0.77,"bidPrice":0.76,"week52High":1.71,"week52Low":0.69,"changeRate5Day":-0.006494,"changeRate20Day":-0.089286,"changeRate60Day":0.006579,"changeRateWTD":-0.006494,"changeRateMTD":-0.089286,"changeRateQTD":0.0625,"changeRateYTD":-0.447254,"amount":2962608,"eps":0.081669,"ttmEps":0.081669,"lyrPeRate":9.367032,"pbRate":0.380694,"volumeRatio":0.42399,"roa":0.019165,"roe":0.045083,"dividePrice":0.011,"divideRate":0.014379,"floatMarketCap":2316420000,"shortable":3,"shares":3028000000,"floatShares":3028000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0.005576,"change":1.2,"latestPrice":216.4,"volume":1864215,"market":"HK","high":216.4,"low":214,"preClose":215.2,"open":215.2,"turnoverRate":0.001306,"peRate":145.208958,"amplitude":0.011152,"marketValue":333688800000,"askSize":24200,"bidSize":1800,"askPrice":216.6,"bidPrice":216.4,"week52High":235.6,"week52Low":153,"changeRate5Day":0.017874,"changeRate20Day":-0.035651,"changeRate60Day":0.181868,"changeRateWTD":0.017874,"changeRateMTD":0.004643,"changeRateQTD":0.269953,"changeRateYTD":0.206916,"amount":401407562,"eps":1.490266,"ttmEps":3.372316,"lyrPeRate":145.208958,"pbRate":8.222523,"volumeRatio":0.506712,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":308802800000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3522,"impliedVolPercentile":0.0529},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":0.004388,"change":0.08,"latestPrice":18.31,"volume":366600,"market":"HK","high":18.4,"low":17.66,"preClose":18.23,"open":18.02,"turnoverRate":0.00141,"peRate":0,"amplitude":0.040592,"marketValue":18804370000,"askSize":22200,"bidSize":6200,"askPrice":18.31,"bidPrice":18.16,"week52High":32.62,"week52Low":15.25,"changeRate5Day":0.05777,"changeRate20Day":-0.008126,"changeRate60Day":-0.027616,"changeRateWTD":0.05777,"changeRateMTD":0.031549,"changeRateQTD":0.0997,"changeRateYTD":-0.141987,"amount":6615768,"eps":-0.87,"ttmEps":-0.451,"lyrPeRate":0,"pbRate":2.711676,"volumeRatio":0.083048,"roa":-0.028857,"roe":-0.093202,"dividePrice":0,"divideRate":0,"floatMarketCap":4760600000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":0.004348,"change":0.001,"latestPrice":0.231,"volume":440000,"market":"HK","high":0.235,"low":0.221,"preClose":0.23,"open":0.23,"turnoverRate":0.000405,"peRate":0,"amplitude":0.06087,"marketValue":250866000,"askSize":56000,"bidSize":1000,"askPrice":0.231,"bidPrice":0.223,"week52High":1.09,"week52Low":0.211,"changeRate5Day":-0.025316,"changeRate20Day":-0.16,"changeRate60Day":-0.128302,"changeRateWTD":-0.025316,"changeRateMTD":-0.144444,"changeRateQTD":-0.16,"changeRateYTD":-0.692,"amount":98615,"eps":-0.333211,"ttmEps":-0.279566,"lyrPeRate":0,"pbRate":0.502286,"volumeRatio":0.705128,"roa":-0.044298,"roe":-0.422381,"dividePrice":0,"divideRate":0,"floatMarketCap":250866000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.002375,"change":0.005,"latestPrice":2.11,"volume":6043000,"market":"HK","high":2.11,"low":2.005,"preClose":2.105,"open":2.095,"turnoverRate":0.002259,"peRate":0,"amplitude":0.049881,"marketValue":5644250000,"askSize":27500,"bidSize":9500,"askPrice":2.11,"bidPrice":2.095,"week52High":2.848,"week52Low":1.92,"changeRate5Day":0.009569,"changeRate20Day":-0.070485,"changeRate60Day":-0.004717,"changeRateWTD":0.009569,"changeRateMTD":-0.04955,"changeRateQTD":0.071066,"changeRateYTD":-0.094421,"amount":12553010,"eps":-0.420014,"ttmEps":0.069874,"lyrPeRate":0,"pbRate":0.54315,"volumeRatio":0.493847,"roa":0.018367,"roe":0.018724,"dividePrice":0.043168,"divideRate":0.020459,"floatMarketCap":5644250000,"shortable":3,"shares":2675000000,"floatShares":2675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":0,"change":0,"latestPrice":72.9,"volume":383500,"market":"HK","high":73.3,"low":70.9,"preClose":72.9,"open":72.9,"turnoverRate":0.001839,"peRate":48.436911,"amplitude":0.032922,"marketValue":41087040914.7,"askSize":1500,"bidSize":1500,"askPrice":72.9,"bidPrice":72.8,"week52High":126.6,"week52Low":63.3,"changeRate5Day":-0.024096,"changeRate20Day":-0.130072,"changeRate60Day":-0.169704,"changeRateWTD":-0.024096,"changeRateMTD":-0.096654,"changeRateQTD":-0.018843,"changeRateYTD":0.0125,"amount":27731975,"eps":1.505051,"ttmEps":12.117914,"lyrPeRate":48.436911,"pbRate":4.235742,"volumeRatio":0.105506,"roa":0.390112,"roe":1.09103,"dividePrice":0,"divideRate":0,"floatMarketCap":15205572323.1,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":-0.082437,"changeRate60Day":-0.065693,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.196262,"changeRateYTD":-0.78843,"amount":0,"eps":-0.299944,"ttmEps":-0.902003,"lyrPeRate":0,"pbRate":0.810963,"volumeRatio":0,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0,"change":0,"latestPrice":1.105,"volume":0,"market":"HK","high":1.105,"low":1.105,"preClose":1.105,"open":1.105,"turnoverRate":0,"peRate":42.691173,"amplitude":0,"marketValue":2256410000,"askSize":2000,"bidSize":20000,"askPrice":1.12,"bidPrice":1.1,"week52High":1.36,"week52Low":0.68,"changeRate5Day":0.072816,"changeRate20Day":-0.079167,"changeRate60Day":0.127551,"changeRateWTD":0.072816,"changeRateMTD":-0.079167,"changeRateQTD":0.163158,"changeRateYTD":0.105,"amount":0,"eps":0.025884,"ttmEps":0.040794,"lyrPeRate":42.691173,"pbRate":0.810607,"volumeRatio":0,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2256410000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0,"change":0,"latestPrice":0.45,"volume":3495000,"market":"HK","high":0.46,"low":0.44,"preClose":0.45,"open":0.45,"turnoverRate":0.00059,"peRate":11.42132,"amplitude":0.044444,"marketValue":2665800000,"askSize":8000,"bidSize":197000,"askPrice":0.455,"bidPrice":0.45,"week52High":0.71,"week52Low":0.365,"changeRate5Day":-0.021739,"changeRate20Day":0.184211,"changeRate60Day":0.084337,"changeRateWTD":-0.021739,"changeRateMTD":0.168831,"changeRateQTD":0.097561,"changeRateYTD":-0.181818,"amount":1574170,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":11.42132,"pbRate":0.796515,"volumeRatio":0.360101,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":2665800000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0,"change":0,"latestPrice":6.075,"volume":0,"market":"HK","high":6.075,"low":6.075,"preClose":6.075,"open":6.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":5.83,"changeRate5Day":0,"changeRate20Day":-0.026442,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015397,"changeRateYTD":-0.43854,"amount":0,"eps":-1.007012,"ttmEps":1.545171,"lyrPeRate":0,"pbRate":1.513809,"volumeRatio":0,"roa":-0.006221,"roe":0.029056,"dividePrice":0,"divideRate":0,"floatMarketCap":11645775000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0}]}}}