HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

519.030

+9.2621.82%

Number of Gainers:39

Number of Losers:13

Number of Flat:3

PE:- -

High:520.313

Open:510.319

Low:510.319

Close:509.767

Volume:285.88M

Turnover:7.26B

Market Cap:3.11T

Float Cap:2.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOUTH MANGANESE HK 01091	0.52	+9.47%	+0.045	23.64M	11.86M	2.57B
INNOVENT BIO HK 01801	84.65	+6.48%	+5.150	12.01M	1.01B	146.87B
KEYMED BIO-B HK 02162	57.35	+4.46%	+2.450	617.00K	35.45M	17.15B
JUNSHI BIO HK 01877	21.7	+4.33%	+0.900	2.64M	57.44M	22.29B
JD HEALTH HK 06618	61.6	+4.14%	+2.450	3.11M	190.79M	197.67B
YOUZAN HK 08083	0.133	+3.91%	+0.005	32.29M	4.25M	4.33B
CC NEW LIFE HK 09983	0.54	+3.85%	+0.020	544.00K	293.12K	701.46M
BEIGENE HK 06160	212.6	+3.61%	+7.400	1.55M	329.81M	327.62B
JW THERAP-B HK 02126	2.3	+3.14%	+0.070	456.00K	1.04M	956.80M
BAIRONG-W HK 06608	11.21	+2.84%	+0.310	461.50K	5.16M	5.11B
ZYLOXTB HK 02190	25.08	+2.79%	+0.680	432.00K	10.78M	8.45B
MING YUAN CLOUD HK 00909	2.87	+2.50%	+0.070	6.84M	19.50M	5.52B
HBM HOLDINGS-B HK 02142	11.3	+2.45%	+0.270	1.15M	12.91M	9.83B
3SBIO HK 01530	23.48	+2.35%	+0.540	6.55M	153.19M	59.59B
PEIJIA-B HK 09996	6.4	+2.07%	+0.130	499.00K	3.21M	4.30B
CHINA RES MIXC HK 01209	47.3	+2.03%	+0.940	1.29M	60.86M	107.99B
ZHONGSHENG HLDG HK 00881	12.17	+2.01%	+0.240	5.10M	62.66M	28.81B
ZHAOKE OPHTH-B HK 06622	3.55	+2.01%	+0.070	689.00K	2.41M	1.95B
HANSOH PHARMA HK 03692	37.12	+1.75%	+0.640	6.63M	244.77M	224.76B
GENSCRIPT BIO HK 01548	12.17	+1.67%	+0.200	3.65M	44.75M	26.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":519.0296,"timestamp":1770618370532,"preClose":509.76733,"halted":0,"volume":285882661,"delay":0,"changeRate":0.01817,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.262268,"latestTime":"02-09 14:26:11","open":510.31873,"high":520.3127,"low":510.31873,"amount":7263296626,"amplitude":0.019605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.379376,"peRate":28.604302,"turnoverRate":0.001981,"increases":39,"decrements":13,"flats":1,"marketCap":3114471732608,"floatMarketCap":2329336519680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":520.3127,"amplitude":0.019605,"preClose":509.76733,"low":510.31873,"pbRate":"2.379376","latestPrice":519.0296,"volume":285882661,"delay":0,"open":510.31873,"prevYearClose":503.90085,"prevWeekClose":509.767,"prevMonthClose":523.263,"prevQuarterClose":503.901,"fiveDayClose":509.227,"twentyDayClose":543.95,"sixtyDayClose":542.245,"secType":"PLATE","market":"HK","turnoverRate":0.001981,"peRate":28.604302,"marketCap":3114471732608,"floatMarketCap":2329336519680,"timestamp":1770618370532,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":39,"down":13,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.094737,"change":0.045,"latestPrice":0.52,"volume":23640330,"market":"HK","high":0.54,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0.004788,"peRate":0,"amplitude":0.136842,"marketValue":2567240000,"askSize":925000,"bidSize":283000,"askPrice":0.53,"bidPrice":0.52,"week52High":0.69,"week52Low":0.23,"changeRate5Day":0.168539,"changeRate20Day":-0.16129,"changeRate60Day":0.181818,"changeRateWTD":0.094737,"changeRateMTD":0.142857,"changeRateQTD":-0.054545,"changeRateYTD":-0.054545,"amount":11856740,"eps":-0.211485,"ttmEps":-0.079,"lyrPeRate":0,"pbRate":0.945988,"volumeRatio":1.569839,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2567240000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"INNOVENT BIO","changeRate":0.06478,"change":5.15,"latestPrice":84.65,"volume":12006136,"market":"HK","high":86.3,"low":82.35,"preClose":79.5,"open":83.2,"turnoverRate":0.00692,"peRate":0,"amplitude":0.049686,"marketValue":146867750000,"askSize":1000,"bidSize":8000,"askPrice":84.65,"bidPrice":84.6,"week52High":109.1,"week52Low":34.65,"changeRate5Day":0.075604,"changeRate20Day":-0.053661,"changeRate60Day":-0.028686,"changeRateWTD":0.06478,"changeRateMTD":0.043773,"changeRateQTD":0.110164,"changeRateYTD":0.110164,"amount":1010950925,"eps":-0.067678,"ttmEps":0.760997,"lyrPeRate":0,"pbRate":9.028403,"volumeRatio":1.393108,"roa":0.026466,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":146867750000,"shortable":3,"shares":1735000000,"floatShares":1735000000,"impliedVol":0.4983,"impliedVolPercentile":0.2209},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.044627,"change":2.45,"latestPrice":57.35,"volume":617000,"market":"HK","high":58.5,"low":56.1,"preClose":54.9,"open":56.1,"turnoverRate":0.002064,"peRate":0,"amplitude":0.043716,"marketValue":17147650000,"askSize":7500,"bidSize":500,"askPrice":57.35,"bidPrice":57.25,"week52High":80,"week52Low":31,"changeRate5Day":0.060074,"changeRate20Day":-0.025489,"changeRate60Day":-0.029611,"changeRateWTD":0.044627,"changeRateMTD":0.030548,"changeRateQTD":0.072965,"changeRateYTD":0.072965,"amount":35446825,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.758663,"volumeRatio":0.668835,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":17147650000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":0.043269,"change":0.9,"latestPrice":21.7,"volume":2644800,"market":"HK","high":21.98,"low":21.02,"preClose":20.8,"open":21.16,"turnoverRate":0.010172,"peRate":0,"amplitude":0.046154,"marketValue":22285900000,"askSize":16600,"bidSize":3600,"askPrice":21.72,"bidPrice":21.7,"week52High":38.64,"week52Low":11.36,"changeRate5Day":0.058537,"changeRate20Day":-0.127112,"changeRate60Day":-0.14902,"changeRateWTD":0.043269,"changeRateMTD":0.014967,"changeRateQTD":0.01687,"changeRateYTD":0.01687,"amount":57438644,"eps":-1.3,"ttmEps":-1.048055,"lyrPeRate":0,"pbRate":3.178431,"volumeRatio":1.013684,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":5642000000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.04142,"change":2.45,"latestPrice":61.6,"volume":3107956,"market":"HK","high":62.05,"low":60.1,"preClose":59.15,"open":61,"turnoverRate":0.000969,"peRate":41.238839,"amplitude":0.032967,"marketValue":197674400000,"askSize":17900,"bidSize":16850,"askPrice":61.65,"bidPrice":61.6,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.010664,"changeRate20Day":-0.081283,"changeRate60Day":-0.047913,"changeRateWTD":0.04142,"changeRateMTD":-0.026087,"changeRateQTD":0.10991,"changeRateYTD":0.10991,"amount":190789549,"eps":1.493737,"ttmEps":1.669974,"lyrPeRate":41.238839,"pbRate":3.022972,"volumeRatio":0.493402,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":197674400000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4885,"impliedVolPercentile":0.3695},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0.039063,"change":0.005,"latestPrice":0.133,"volume":32292000,"market":"HK","high":0.134,"low":0.129,"preClose":0.128,"open":0.132,"turnoverRate":0.000993,"peRate":0,"amplitude":0.039062,"marketValue":4326490000,"askSize":3080000,"bidSize":5556000,"askPrice":0.134,"bidPrice":0.133,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.056738,"changeRate20Day":-0.179012,"changeRate60Day":-0.307292,"changeRateWTD":0.039063,"changeRateMTD":-0.076389,"changeRateQTD":-0.043165,"changeRateYTD":-0.043165,"amount":4251118,"eps":-0.006096,"ttmEps":-0.003133,"lyrPeRate":0,"pbRate":3.363533,"volumeRatio":0.39101,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4326490000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"CC NEW LIFE","changeRate":0.038462,"change":0.02,"latestPrice":0.54,"volume":544000,"market":"HK","high":0.54,"low":0.53,"preClose":0.52,"open":0.53,"turnoverRate":0.000419,"peRate":3.223015,"amplitude":0.019231,"marketValue":701460000,"askSize":23000,"bidSize":78000,"askPrice":0.54,"bidPrice":0.53,"week52High":1.312,"week52Low":0.47,"changeRate5Day":-0.018182,"changeRate20Day":0.018868,"changeRate60Day":-0.425532,"changeRateWTD":0.038462,"changeRateMTD":0.018868,"changeRateQTD":0.018868,"changeRateYTD":0.018868,"amount":293120,"eps":0.167545,"ttmEps":0.18554,"lyrPeRate":3.223015,"pbRate":0.329477,"volumeRatio":1.401773,"roa":0.040634,"roe":0.120385,"dividePrice":0.107,"divideRate":0.198148,"floatMarketCap":701460000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.036062,"change":7.4,"latestPrice":212.6,"volume":1553343,"market":"HK","high":214.6,"low":210.6,"preClose":205.2,"open":212.6,"turnoverRate":0.001089,"peRate":0,"amplitude":0.019493,"marketValue":327616600000,"askSize":36000,"bidSize":900,"askPrice":212.8,"bidPrice":212.6,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.073195,"changeRate20Day":0.045231,"changeRate60Day":0,"changeRateWTD":0.036062,"changeRateMTD":0.029042,"changeRateQTD":0.185722,"changeRateYTD":0.185722,"amount":329808883,"eps":-3.681073,"ttmEps":0.351465,"lyrPeRate":0,"pbRate":10.15325,"volumeRatio":0.45108,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":303167600000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.4068,"impliedVolPercentile":0.875},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.03139,"change":0.07,"latestPrice":2.3,"volume":456000,"market":"HK","high":2.31,"low":2.25,"preClose":2.23,"open":2.25,"turnoverRate":0.001096,"peRate":0,"amplitude":0.026906,"marketValue":956800000,"askSize":35500,"bidSize":5500,"askPrice":2.31,"bidPrice":2.3,"week52High":6.44,"week52Low":1.26,"changeRate5Day":-0.012876,"changeRate20Day":-0.172662,"changeRate60Day":-0.348442,"changeRateWTD":0.03139,"changeRateMTD":-0.049587,"changeRateQTD":-0.083665,"changeRateYTD":-0.083665,"amount":1042380,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.933575,"volumeRatio":0.497171,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":956800000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.02844,"change":0.31,"latestPrice":11.21,"volume":461500,"market":"HK","high":11.28,"low":11.07,"preClose":10.9,"open":11.07,"turnoverRate":0.001012,"peRate":17.746918,"amplitude":0.019266,"marketValue":5111759988.79,"askSize":6500,"bidSize":9500,"askPrice":11.21,"bidPrice":11.17,"week52High":13.43,"week52Low":5.95,"changeRate5Day":0.000893,"changeRate20Day":-0.09815,"changeRate60Day":0.171369,"changeRateWTD":0.02844,"changeRateMTD":0.010821,"changeRateQTD":-0.033621,"changeRateYTD":-0.033621,"amount":5164250,"eps":0.631659,"ttmEps":0.775342,"lyrPeRate":17.746918,"pbRate":0.956723,"volumeRatio":0.159798,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5111759988.79,"shortable":3,"shares":455999999,"floatShares":455999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.027869,"change":0.68,"latestPrice":25.08,"volume":432000,"market":"HK","high":25.28,"low":24.36,"preClose":24.4,"open":24.48,"turnoverRate":0.001309,"peRate":72.733864,"amplitude":0.037705,"marketValue":8451960000,"askSize":3500,"bidSize":3500,"askPrice":25.08,"bidPrice":24.92,"week52High":28,"week52Low":11.474,"changeRate5Day":0.058228,"changeRate20Day":0.0032,"changeRate60Day":0.00885,"changeRateWTD":0.027869,"changeRateMTD":0.017032,"changeRateQTD":0.085714,"changeRateYTD":0.085714,"amount":10776639,"eps":0.344819,"ttmEps":0.524005,"lyrPeRate":72.733864,"pbRate":2.375248,"volumeRatio":0.677194,"roa":0.017907,"roe":0.048717,"dividePrice":0.112612,"divideRate":0.00449,"floatMarketCap":8276399999.999999,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.025,"change":0.07,"latestPrice":2.87,"volume":6841000,"market":"HK","high":2.89,"low":2.82,"preClose":2.8,"open":2.84,"turnoverRate":0.003559,"peRate":0,"amplitude":0.025,"marketValue":5516140000,"askSize":185000,"bidSize":137000,"askPrice":2.87,"bidPrice":2.85,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.055921,"changeRate20Day":-0.198324,"changeRate60Day":-0.148368,"changeRateWTD":0.025,"changeRateMTD":-0.083067,"changeRateQTD":-0.12766,"changeRateYTD":-0.12766,"amount":19503828,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.086555,"volumeRatio":0.707831,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.034843,"floatMarketCap":5516140000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.024479,"change":0.27,"latestPrice":11.3,"volume":1147002,"market":"HK","high":11.45,"low":11.05,"preClose":11.03,"open":11.24,"turnoverRate":0.001318,"peRate":3124.999948,"amplitude":0.036265,"marketValue":9830999988.7,"askSize":7000,"bidSize":6000,"askPrice":11.33,"bidPrice":11.3,"week52High":17.98,"week52Low":3.34,"changeRate5Day":0,"changeRate20Day":-0.204225,"changeRate60Day":-0.169118,"changeRateWTD":0.024479,"changeRateMTD":-0.05042,"changeRateQTD":-0.070724,"changeRateYTD":-0.070724,"amount":12914772,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3124.999948,"pbRate":4.450373,"volumeRatio":0.397182,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":9830999988.7,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":0.02354,"change":0.54,"latestPrice":23.48,"volume":6549604,"market":"HK","high":23.6,"low":23.1,"preClose":22.94,"open":23.28,"turnoverRate":0.002581,"peRate":24.489715,"amplitude":0.021796,"marketValue":59592240000,"askSize":24000,"bidSize":6000,"askPrice":23.48,"bidPrice":23.46,"week52High":36.8,"week52Low":6.19,"changeRate5Day":0.019097,"changeRate20Day":-0.133579,"changeRate60Day":-0.234181,"changeRateWTD":0.02354,"changeRateMTD":0.007725,"changeRateQTD":-0.02895,"changeRateYTD":-0.02895,"amount":153189646,"eps":0.95877,"ttmEps":1.081596,"lyrPeRate":24.489715,"pbRate":3.237355,"volumeRatio":0.40186,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.010647,"floatMarketCap":59592240000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.020734,"change":0.13,"latestPrice":6.4,"volume":499000,"market":"HK","high":6.5,"low":6.23,"preClose":6.27,"open":6.23,"turnoverRate":0.000743,"peRate":0,"amplitude":0.043062,"marketValue":4300800000,"askSize":27000,"bidSize":3000,"askPrice":6.41,"bidPrice":6.4,"week52High":9.36,"week52Low":3.51,"changeRate5Day":0.025641,"changeRate20Day":-0.08046,"changeRate60Day":0.066667,"changeRateWTD":0.020734,"changeRateMTD":-0.030303,"changeRateQTD":0.064892,"changeRateYTD":0.064892,"amount":3205510,"eps":-0.381738,"ttmEps":-0.383223,"lyrPeRate":0,"pbRate":1.936414,"volumeRatio":0.866861,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":4300800000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"CHINA RES MIXC","changeRate":0.020276,"change":0.94,"latestPrice":47.3,"volume":1289381,"market":"HK","high":47.8,"low":46.08,"preClose":46.36,"open":46.08,"turnoverRate":0.000565,"peRate":29.746799,"amplitude":0.037101,"marketValue":107985900000,"askSize":6200,"bidSize":8000,"askPrice":47.3,"bidPrice":47.28,"week52High":47.98,"week52Low":26.685,"changeRate5Day":0.057692,"changeRate20Day":0.018519,"changeRate60Day":0.025585,"changeRateWTD":0.020276,"changeRateMTD":0.021157,"changeRateQTD":0.101537,"changeRateYTD":0.101537,"amount":60860313,"eps":1.590087,"ttmEps":1.80991,"lyrPeRate":29.746799,"pbRate":6.160349,"volumeRatio":0.319092,"roa":0.097881,"roe":0.239226,"dividePrice":2.3365,"divideRate":0.049397,"floatMarketCap":107962250000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":0.020117,"change":0.24,"latestPrice":12.17,"volume":5100500,"market":"HK","high":12.43,"low":11.93,"preClose":11.93,"open":11.97,"turnoverRate":0.002155,"peRate":9.006049,"amplitude":0.041911,"marketValue":28806390000,"askSize":16500,"bidSize":13000,"askPrice":12.18,"bidPrice":12.17,"week52High":18.73,"week52Low":9.901,"changeRate5Day":0.049138,"changeRate20Day":0.02183,"changeRate60Day":-0.001641,"changeRateWTD":0.020117,"changeRateMTD":0.044635,"changeRateQTD":0.047332,"changeRateYTD":0.047332,"amount":62657514,"eps":1.351314,"ttmEps":1.223623,"lyrPeRate":9.006049,"pbRate":0.535668,"volumeRatio":1.003014,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.055727,"floatMarketCap":28806315312.71,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4271,"impliedVolPercentile":0.3494},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0.020115,"change":0.07,"latestPrice":3.55,"volume":689000,"market":"HK","high":3.55,"low":3.42,"preClose":3.48,"open":3.54,"turnoverRate":0.001257,"peRate":0,"amplitude":0.037356,"marketValue":1945400000,"askSize":2500,"bidSize":24000,"askPrice":3.56,"bidPrice":3.52,"week52High":4.6,"week52Low":1.3,"changeRate5Day":0.005666,"changeRate20Day":0.069277,"changeRate60Day":-0.027397,"changeRateWTD":0.020115,"changeRateMTD":-0.035326,"changeRateQTD":0.199324,"changeRateYTD":0.199324,"amount":2405150,"eps":-0.434858,"ttmEps":-0.558412,"lyrPeRate":0,"pbRate":1.01093,"volumeRatio":0.906734,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1945400000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03692","nameCN":"HANSOH PHARMA","changeRate":0.017544,"change":0.64,"latestPrice":37.12,"volume":6627481,"market":"HK","high":37.4,"low":36.58,"preClose":36.48,"open":36.9,"turnoverRate":0.001095,"peRate":44.638736,"amplitude":0.022478,"marketValue":224761600000,"askSize":48000,"bidSize":34000,"askPrice":37.12,"bidPrice":37.1,"week52High":44.22,"week52Low":16.911,"changeRate5Day":-0.006956,"changeRate20Day":-0.086614,"changeRate60Day":0.010893,"changeRateWTD":0.017544,"changeRateMTD":-0.038342,"changeRateQTD":0.028825,"changeRateYTD":0.028825,"amount":244770502,"eps":0.831565,"ttmEps":0.905754,"lyrPeRate":44.638736,"pbRate":6.407876,"volumeRatio":0.866138,"roa":0.083506,"roe":0.162075,"dividePrice":0.3669,"divideRate":0.009884,"floatMarketCap":224761599999.99997,"shortable":3,"shares":6055000000,"floatShares":6055000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.016708,"change":0.2,"latestPrice":12.17,"volume":3654000,"market":"HK","high":12.38,"low":12.13,"preClose":11.97,"open":12.13,"turnoverRate":0.001671,"peRate":1.115427,"amplitude":0.020886,"marketValue":26615790000,"askSize":58000,"bidSize":44000,"askPrice":12.17,"bidPrice":12.15,"week52High":19.4,"week52Low":9.45,"changeRate5Day":-0.008958,"changeRate20Day":-0.143561,"changeRate60Day":-0.290793,"changeRateWTD":0.016708,"changeRateMTD":-0.052918,"changeRateQTD":-0.020129,"changeRateYTD":-0.020129,"amount":44747560,"eps":10.910622,"ttmEps":10.986278,"lyrPeRate":1.115427,"pbRate":0.771318,"volumeRatio":0.443902,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":26615790000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0}]}}}