HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intraday Momentum Stocks

1,127.084

-15.454-1.35%

Number of Gainers:13

Number of Losers:16

Number of Flat:19

PE:- -

High:1,158.561

Open:1,142.539

Low:1,112.386

Close:1,142.539

Volume:111.38M

Turnover:822.30M

Market Cap:187.85B

Float Cap:172.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SISRAM MED HK 01696	3.8	+10.79%	+0.370	2.52M	9.51M	1.78B
CCOE HK 08286	0.199	+7.57%	+0.014	225.00K	42.81K	61.46M
ELL ENV HK 01395	0.169	+4.97%	+0.008	120.00K	20.14K	187.08M
ATLINKS HK 08043	0.223	+4.69%	+0.010	390.00K	86.80K	89.20M
HONGHUA GROUP HK 00196	0.193	+2.66%	+0.005	1.51M	287.07K	1.74B
CHERISH SUN HK 01094	0.49	+2.08%	+0.010	416.00K	203.68K	290.57M
KINETIX SYSTEMS HK 08606	0.067	+1.52%	+0.001	230.00K	16.54K	96.88M
INVESTECH HLDGS HK 01087	0.86	+1.18%	+0.010	286.00K	245.94K	172.00M
CITY COOLXUAN HK 08050	1.33	+0.76%	+0.010	98.00K	132.79K	360.43M
CHUNLI MEDICAL HK 01858	12.43	+0.65%	+0.080	529.75K	6.63M	4.77B
ANCHORSTONE HK 01592	0.166	+0.61%	+0.001	100.00K	16.54K	48.14M
DRAGON RISE GP HK 06829	2.58	+0.39%	+0.010	130.00K	326.10K	743.04M
CHONGQING M&E HK 02722	2.66	+0.38%	+0.010	11.42M	30.63M	9.80B
WAN LEADER HK 08482	0.139	0.00%	0.000	10.00K	1.39K	25.02M
CBK HOLDINGS HK 08428	0.68	0.00%	0.000	0.00	0.00	76.16M
CHINA CBM HK 08270	0.5	0.00%	0.000	30.00K	15.00K	195.00M
SMART CITY DEV HK 08268	0.26	0.00%	0.000	8.40K	2.17K	74.88M
GLOBALSTRAT HK 08007	0.27	0.00%	0.000	50.00K	13.50K	51.03M
DIFFER GP-NEW HK 06878	0.037	0.00%	0.000	0.00	0.00	34.74M
ANTON OILFIELD HK 03337	1.01	0.00%	0.000	5.40M	5.48M	3.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":1127.0841,"timestamp":1773994126817,"preClose":1142.5386,"halted":0,"volume":111380571,"delay":0,"changeRate":-0.013526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.454468,"latestTime":"03-20 16:00:00","open":1142.5386,"high":1158.561,"low":1112.3857,"amount":822297726,"amplitude":0.040415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"pbRate":1.362042,"peRate":-205.927007,"turnoverRate":0.001728,"increases":15,"decrements":16,"flats":15,"marketCap":187851059664,"floatMarketCap":172188999324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":1158.561,"amplitude":0.040415,"preClose":1142.5386,"low":1112.3857,"pbRate":"1.362042","latestPrice":1127.0841,"volume":111380571,"delay":0,"open":1142.5386,"prevYearClose":1022.92206,"prevWeekClose":1129.512,"prevMonthClose":1178.813,"prevQuarterClose":1022.922,"fiveDayClose":1129.512,"twentyDayClose":1214.749,"sixtyDayClose":1007.633,"secType":"PLATE","market":"HK","turnoverRate":0.001728,"peRate":-205.927007,"marketCap":187851059664,"floatMarketCap":172188999324,"timestamp":1773994126817,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":13,"down":16,"flat":19},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.107872,"change":0.37,"latestPrice":3.8,"volume":2516000,"market":"HK","high":4,"low":3.39,"preClose":3.43,"open":3.39,"turnoverRate":0.005376,"peRate":70.832092,"amplitude":0.177843,"marketValue":1778400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.899,"week52Low":3.39,"changeRate5Day":0.046832,"changeRate20Day":-0.040404,"changeRate60Day":-0.018088,"changeRateWTD":0.046832,"changeRateMTD":-0.064039,"changeRateQTD":-0.097387,"changeRateYTD":-0.097387,"amount":9505512,"eps":0.053648,"ttmEps":0.344613,"lyrPeRate":70.832092,"pbRate":0.48683,"volumeRatio":6.887935,"roa":0.021703,"roe":0.051135,"dividePrice":0.126,"divideRate":0.033158,"floatMarketCap":1778400000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"CCOE","changeRate":0.075676,"change":0.014,"latestPrice":0.199,"volume":225000,"market":"HK","high":0.199,"low":0.166,"preClose":0.185,"open":0.187,"turnoverRate":0.002045,"peRate":0,"amplitude":0.178378,"marketValue":61463140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.062,"changeRate5Day":-0.033981,"changeRate20Day":0.474074,"changeRate60Day":0.592,"changeRateWTD":-0.033981,"changeRateMTD":-0.496203,"changeRateQTD":1.117021,"changeRateYTD":1.117021,"amount":42805,"eps":-0.108573,"ttmEps":-0.119692,"lyrPeRate":0,"pbRate":-0.371644,"volumeRatio":0.991587,"roa":-0.122825,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":21890000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01395","nameCN":"ELL ENV","changeRate":0.049689,"change":0.008,"latestPrice":0.169,"volume":120000,"market":"HK","high":0.169,"low":0.161,"preClose":0.161,"open":0.161,"turnoverRate":0.000108,"peRate":0,"amplitude":0.049689,"marketValue":187083000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.103,"changeRate5Day":-0.011696,"changeRate20Day":-0.034286,"changeRate60Day":0.030488,"changeRateWTD":-0.011696,"changeRateMTD":-0.045198,"changeRateQTD":0.134228,"changeRateYTD":0.134228,"amount":20140,"eps":-0.007882,"ttmEps":0.010968,"lyrPeRate":0,"pbRate":0.667925,"volumeRatio":3.275434,"roa":0.044579,"roe":0.050639,"dividePrice":0,"divideRate":0,"floatMarketCap":187083000,"shortable":0,"shares":1107000000,"floatShares":1107000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08043","nameCN":"ATLINKS","changeRate":0.046948,"change":0.01,"latestPrice":0.223,"volume":390000,"market":"HK","high":0.223,"low":0.22,"preClose":0.213,"open":0.22,"turnoverRate":0.000975,"peRate":5868.421313,"amplitude":0.014085,"marketValue":89200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.232,"week52Low":0.065,"changeRate5Day":0.173684,"changeRate20Day":0.267045,"changeRate60Day":0.232044,"changeRateWTD":0.173684,"changeRateMTD":0.267045,"changeRateQTD":0.232044,"changeRateYTD":0.232044,"amount":86795,"eps":0.000038,"ttmEps":0.009551,"lyrPeRate":5868.421313,"pbRate":1.289236,"volumeRatio":1.964286,"roa":0.026259,"roe":0.05514,"dividePrice":0,"divideRate":0,"floatMarketCap":89200000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00196","nameCN":"HONGHUA GROUP","changeRate":0.026596,"change":0.005,"latestPrice":0.193,"volume":1507000,"market":"HK","high":0.198,"low":0.188,"preClose":0.188,"open":0.19,"turnoverRate":0.000167,"peRate":212.736506,"amplitude":0.053191,"marketValue":1744720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.135,"changeRate5Day":-0.030151,"changeRate20Day":-0.015306,"changeRate60Day":0.128655,"changeRateWTD":-0.030151,"changeRateMTD":-0.080952,"changeRateQTD":0.135294,"changeRateYTD":0.135294,"amount":287069,"eps":0.000907,"ttmEps":0.005251,"lyrPeRate":212.736506,"pbRate":0.44449,"volumeRatio":0.395814,"roa":0.005742,"roe":0.012063,"dividePrice":0,"divideRate":0,"floatMarketCap":1744720000,"shortable":0,"shares":9040000000,"floatShares":9040000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01094","nameCN":"CHERISH SUN","changeRate":0.020833,"change":0.01,"latestPrice":0.49,"volume":416000,"market":"HK","high":0.5,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0.000702,"peRate":0,"amplitude":0.041667,"marketValue":290570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.26,"changeRate5Day":0.113636,"changeRate20Day":0.633333,"changeRate60Day":0.4,"changeRateWTD":0.113636,"changeRateMTD":0.240506,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":203680,"eps":-0.231837,"ttmEps":-0.273294,"lyrPeRate":0,"pbRate":1.637586,"volumeRatio":0.493152,"roa":-0.085053,"roe":-0.615057,"dividePrice":0,"divideRate":0,"floatMarketCap":290331212.22,"shortable":0,"shares":593000000,"floatShares":592512678,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"KINETIX SYSTEMS","changeRate":0.015152,"change":0.001,"latestPrice":0.067,"volume":230000,"market":"HK","high":0.073,"low":0.067,"preClose":0.066,"open":0.07,"turnoverRate":0.000159,"peRate":0,"amplitude":0.090909,"marketValue":96882000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.058,"changeRate5Day":-0.069444,"changeRate20Day":0.063492,"changeRate60Day":0.063492,"changeRateWTD":-0.069444,"changeRateMTD":-0.056338,"changeRateQTD":0.030769,"changeRateYTD":0.030769,"amount":16540,"eps":-0.003251,"ttmEps":-0.001056,"lyrPeRate":0,"pbRate":1.251334,"volumeRatio":0.479348,"roa":-0.009855,"roe":-0.045535,"dividePrice":0,"divideRate":0,"floatMarketCap":96871949.866,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01087","nameCN":"INVESTECH HLDGS","changeRate":0.011765,"change":0.01,"latestPrice":0.86,"volume":286000,"market":"HK","high":0.87,"low":0.8,"preClose":0.85,"open":0.86,"turnoverRate":0.00143,"peRate":0,"amplitude":0.082353,"marketValue":172000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.25,"changeRate5Day":-0.104167,"changeRate20Day":-0.211009,"changeRate60Day":-0.211009,"changeRateWTD":-0.104167,"changeRateMTD":-0.022727,"changeRateQTD":-0.258621,"changeRateYTD":-0.258621,"amount":245940,"eps":-0.32329,"ttmEps":-0.203878,"lyrPeRate":0,"pbRate":0.765568,"volumeRatio":0.433381,"roa":-0.020923,"roe":-0.17137,"dividePrice":0,"divideRate":0,"floatMarketCap":172000000,"shortable":0,"shares":200000000,"floatShares":200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08050","nameCN":"CITY COOLXUAN","changeRate":0.007576,"change":0.01,"latestPrice":1.33,"volume":98000,"market":"HK","high":1.37,"low":1.33,"preClose":1.32,"open":1.36,"turnoverRate":0.000362,"peRate":0,"amplitude":0.030303,"marketValue":360430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":0.49,"changeRate5Day":-0.208333,"changeRate20Day":-0.375587,"changeRate60Day":-0.335,"changeRateWTD":-0.208333,"changeRateMTD":-0.269231,"changeRateQTD":-0.328283,"changeRateYTD":-0.328283,"amount":132792,"eps":-0.049437,"ttmEps":0.008062,"lyrPeRate":0,"pbRate":37.292292,"volumeRatio":1.063116,"roa":-0.407538,"roe":4.369951,"dividePrice":0,"divideRate":0,"floatMarketCap":360430000,"shortable":0,"shares":271000000,"floatShares":271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01858","nameCN":"CHUNLI MEDICAL","changeRate":0.006478,"change":0.08,"latestPrice":12.43,"volume":529750,"market":"HK","high":12.84,"low":12.34,"preClose":12.35,"open":12.35,"turnoverRate":0.005568,"peRate":15.437874,"amplitude":0.040486,"marketValue":4773120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.526,"week52Low":8.193,"changeRate5Day":-0.006395,"changeRate20Day":-0.084683,"changeRate60Day":-0.189172,"changeRateWTD":-0.006395,"changeRateMTD":-0.082657,"changeRateQTD":-0.163526,"changeRateYTD":-0.163526,"amount":6626457,"eps":0.805163,"ttmEps":0.826709,"lyrPeRate":15.437874,"pbRate":1.410178,"volumeRatio":0.913535,"roa":0.046764,"roe":0.093713,"dividePrice":0.293714,"divideRate":0.023629,"floatMarketCap":1182596415,"shortable":3,"shares":384000000,"floatShares":95140500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01592","nameCN":"ANCHORSTONE","changeRate":0.006061,"change":0.001,"latestPrice":0.166,"volume":100000,"market":"HK","high":0.166,"low":0.163,"preClose":0.165,"open":0.166,"turnoverRate":0.000345,"peRate":0,"amplitude":0.018182,"marketValue":48140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.122,"changeRate5Day":0.0375,"changeRate20Day":0.084967,"changeRate60Day":0.024691,"changeRateWTD":0.0375,"changeRateMTD":0.050633,"changeRateQTD":0.169014,"changeRateYTD":0.169014,"amount":16540,"eps":-0.390505,"ttmEps":-0.299,"lyrPeRate":0,"pbRate":-0.767404,"volumeRatio":0.243148,"roa":-0.3419,"roe":-1.024424,"dividePrice":0,"divideRate":0,"floatMarketCap":48140000,"shortable":0,"shares":290000000,"floatShares":290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06829","nameCN":"DRAGON RISE GP","changeRate":0.003891,"change":0.01,"latestPrice":2.58,"volume":130000,"market":"HK","high":2.58,"low":2.43,"preClose":2.57,"open":2.5,"turnoverRate":0.000451,"peRate":64.746035,"amplitude":0.058366,"marketValue":743040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.92,"changeRate5Day":-0.007692,"changeRate20Day":-0.058394,"changeRate60Day":-0.125424,"changeRateWTD":-0.007692,"changeRateMTD":-0.078571,"changeRateQTD":-0.134228,"changeRateYTD":-0.134228,"amount":326100,"eps":0.039848,"ttmEps":0.029382,"lyrPeRate":64.746035,"pbRate":2.289468,"volumeRatio":1.617647,"roa":0.008056,"roe":0.007343,"dividePrice":0,"divideRate":0,"floatMarketCap":743040000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02722","nameCN":"CHONGQING M&E","changeRate":0.003774,"change":0.01,"latestPrice":2.66,"volume":11421944,"market":"HK","high":2.75,"low":2.62,"preClose":2.65,"open":2.66,"turnoverRate":0.010382,"peRate":22.166667,"amplitude":0.049057,"marketValue":9802100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":0.73,"changeRate5Day":-0.046595,"changeRate20Day":-0.110368,"changeRate60Day":0.42246,"changeRateWTD":-0.046595,"changeRateMTD":-0.277174,"changeRateQTD":0.461538,"changeRateYTD":0.461538,"amount":30632241,"eps":0.12,"ttmEps":0.177889,"lyrPeRate":22.166667,"pbRate":1.032425,"volumeRatio":0.425655,"roa":-0.002649,"roe":0.069356,"dividePrice":0.051031,"divideRate":0.019185,"floatMarketCap":2926498670.2,"shortable":3,"shares":3685000000,"floatShares":1100187470,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08482","nameCN":"WAN LEADER","changeRate":0,"change":0,"latestPrice":0.139,"volume":10000,"market":"HK","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":25020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.12,"changeRate5Day":0.02963,"changeRate20Day":-0.097403,"changeRate60Day":0.05303,"changeRateWTD":0.02963,"changeRateMTD":-0.091503,"changeRateQTD":-0.021127,"changeRateYTD":-0.021127,"amount":1390,"eps":-0.201944,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":0.867997,"volumeRatio":0.282051,"roa":-0.150902,"roe":-0.483939,"dividePrice":0,"divideRate":0,"floatMarketCap":25020000,"shortable":0,"shares":180000000,"floatShares":180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"CBK HOLDINGS","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.303346,"ttmEps":-0.217,"lyrPeRate":0,"pbRate":-70.518519,"volumeRatio":0,"roa":-0.517661,"roe":-7.686815,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08270","nameCN":"CHINA CBM","changeRate":0,"change":0,"latestPrice":0.5,"volume":30000,"market":"HK","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":195000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.24,"changeRate5Day":0.136364,"changeRate20Day":0.333333,"changeRate60Day":0.538462,"changeRateWTD":0.136364,"changeRateMTD":0.06383,"changeRateQTD":0.587302,"changeRateYTD":0.587302,"amount":15000,"eps":-0.08873,"ttmEps":-0.106666,"lyrPeRate":0,"pbRate":1.492219,"volumeRatio":0.860495,"roa":-0.037331,"roe":-0.311993,"dividePrice":0,"divideRate":0,"floatMarketCap":195225334.5,"shortable":0,"shares":390000000,"floatShares":390450669,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08268","nameCN":"SMART CITY DEV","changeRate":0,"change":0,"latestPrice":0.26,"volume":8400,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":74880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.241,"changeRate5Day":0.04,"changeRate20Day":-0.16129,"changeRate60Day":-0.297297,"changeRateWTD":0.04,"changeRateMTD":-0.054545,"changeRateQTD":-0.35,"changeRateYTD":-0.35,"amount":2172,"eps":-0.132404,"ttmEps":-0.125077,"lyrPeRate":0,"pbRate":0.733521,"volumeRatio":0.004515,"roa":-0.061438,"roe":-0.303369,"dividePrice":0,"divideRate":0,"floatMarketCap":74880000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08007","nameCN":"GLOBALSTRAT","changeRate":0,"change":0,"latestPrice":0.27,"volume":50000,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000265,"peRate":0,"amplitude":0,"marketValue":51030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.035,"changeRate5Day":0.018868,"changeRate20Day":-0.052632,"changeRate60Day":-0.068966,"changeRateWTD":0.018868,"changeRateMTD":-0.018182,"changeRateQTD":-0.035714,"changeRateYTD":-0.035714,"amount":13500,"eps":-0.2525,"ttmEps":-0.099,"lyrPeRate":0,"pbRate":5.728559,"volumeRatio":0.491742,"roa":0.035567,"roe":0.007499,"dividePrice":0,"divideRate":0,"floatMarketCap":51030000,"shortable":0,"shares":189000000,"floatShares":189000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06878","nameCN":"DIFFER GP-NEW","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"HK","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.074608,"ttmEps":-2.996735,"lyrPeRate":0,"pbRate":0.503935,"volumeRatio":0,"roa":0.026987,"roe":-1.93244,"dividePrice":0,"divideRate":0,"floatMarketCap":34743000,"shortable":0,"shares":939000000,"floatShares":939000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03337","nameCN":"ANTON OILFIELD","changeRate":0,"change":0,"latestPrice":1.01,"volume":5397333,"market":"HK","high":1.04,"low":1,"preClose":1.01,"open":1,"turnoverRate":0.001798,"peRate":12.067049,"amplitude":0.039604,"marketValue":3032020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":0.75,"changeRate5Day":-0.073394,"changeRate20Day":-0.229008,"changeRate60Day":0.202381,"changeRateWTD":-0.073394,"changeRateMTD":-0.185484,"changeRateQTD":0.2625,"changeRateYTD":0.2625,"amount":5479526,"eps":0.083699,"ttmEps":0.11,"lyrPeRate":12.067049,"pbRate":0.50775,"volumeRatio":0.57789,"roa":0.04589,"roe":0.08635,"dividePrice":0.028351,"divideRate":0.02807,"floatMarketCap":3032020000,"shortable":3,"shares":3002000000,"floatShares":3002000000,"impliedVol":0,"impliedVolPercentile":0}]}}}