HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intraday Momentum Stocks

1,129.109

+22.4182.03%

Number of Gainers:20

Number of Losers:15

Number of Flat:13

PE:- -

High:1,131.845

Open:1,106.905

Low:1,106.905

Close:1,106.691

Volume:140.53M

Turnover:862.70M

Market Cap:190.90B

Float Cap:116.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INVESTECH HLDGS HK 01087	0.93	+27.40%	+0.200	1.82M	1.70M	186.00M
JIAHUA STORES H HK 00602	0.049	+19.51%	+0.008	265.00K	12.17K	50.84M
ULFERTS HK 01711	0.173	+11.61%	+0.018	1.17M	204.01K	138.40M
TOP EDUCATION HK 01752	0.098	+10.11%	+0.009	0.00	0.00	212.86M
CARSGEN-B HK 02171	23.8	+8.18%	+1.800	8.16M	190.55M	13.57B
TRADEGO HK 08017	1.36	+6.25%	+0.080	3.45M	4.73M	968.32M
SPT ENERGY HK 01251	0.27	+5.88%	+0.015	916.00K	234.27K	527.58M
CHONGQING M&E HK 02722	3.5	+4.79%	+0.160	35.93M	122.41M	12.90B
ICO GROUP HK 01460	0.22	+4.76%	+0.010	208.00K	41.94K	193.07M
SISRAM MED HK 01696	2.97	+4.21%	+0.120	546.40K	1.58M	1.39B
XD INC HK 02400	62.9	+2.19%	+1.350	2.20M	138.66M	30.95B
AK MEDICAL HK 01789	6.33	+1.61%	+0.100	4.79M	29.87M	7.11B
HONGHUA GROUP HK 00196	0.191	+1.60%	+0.003	1.64M	308.57K	1.73B
MICROPORT HK 00853	8.64	+1.41%	+0.120	13.71M	117.25M	16.56B
SUNAC SERVICES HK 01516	1.1	+0.92%	+0.010	4.06M	4.46M	3.35B
WAN LEADER HK 08482	0.114	+0.89%	+0.001	1.44M	169.85K	20.52M
SEAZEN HK 01030	2.3	+0.88%	+0.020	12.95M	29.75M	16.71B
TIANJINJINRAN HK 01265	0.18	+0.56%	+0.001	670.00K	120.47K	331.08M
POWER XINCHEN HK 01148	0.25	+0.40%	+0.001	31.00K	7.75K	320.50M
CHUNLI MEDICAL HK 01858	10.6	+0.38%	+0.040	1.08M	11.43M	4.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":1129.1093,"timestamp":1778141289028,"preClose":1106.6913,"halted":0,"volume":140529956,"delay":0,"changeRate":0.020257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":22.417969,"latestTime":"05-07 16:00:00","open":1106.9054,"high":1131.8453,"low":1106.9054,"amount":862699976,"amplitude":0.022536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778203800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778117400000,1778126400000],[1778130000000,1778140800000]],"pbRate":1.326573,"peRate":115.851498,"turnoverRate":0.002307,"increases":20,"decrements":16,"flats":10,"marketCap":190902130624,"floatMarketCap":116227603588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":1131.8453,"amplitude":0.022536,"preClose":1106.6913,"low":1106.9054,"pbRate":"1.326573","latestPrice":1129.1093,"volume":140529956,"delay":0,"open":1106.9054,"prevYearClose":1022.92206,"prevWeekClose":1097.234,"prevMonthClose":1097.234,"prevQuarterClose":1047.695,"fiveDayClose":1114.93,"twentyDayClose":1094.009,"sixtyDayClose":1236.578,"secType":"PLATE","market":"HK","turnoverRate":0.002307,"peRate":115.851498,"marketCap":190902130624,"floatMarketCap":116227603588,"timestamp":1778141289028,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":20,"down":15,"flat":13},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01087","nameCN":"INVESTECH HLDGS","changeRate":0.273973,"change":0.2,"latestPrice":0.93,"volume":1816200,"market":"HK","high":1.07,"low":0.75,"preClose":0.73,"open":0.75,"turnoverRate":0.009081,"peRate":0,"amplitude":0.438356,"marketValue":186000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.285,"changeRate5Day":0.207792,"changeRate20Day":0.631579,"changeRate60Day":-0.154545,"changeRateWTD":0.309859,"changeRateMTD":0.309859,"changeRateQTD":0.690909,"changeRateYTD":-0.198276,"amount":1703378,"eps":-0.2469,"ttmEps":-0.274712,"lyrPeRate":0,"pbRate":0.977643,"volumeRatio":2.316074,"roa":-0.015422,"roe":-0.261334,"dividePrice":0,"divideRate":0,"floatMarketCap":186000000,"shortable":0,"shares":200000000,"floatShares":200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00602","nameCN":"JIAHUA STORES H","changeRate":0.195122,"change":0.008,"latestPrice":0.049,"volume":265000,"market":"HK","high":0.049,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.000255,"peRate":0,"amplitude":0.195122,"marketValue":50837500.098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.033,"changeRate5Day":0.289474,"changeRate20Day":0.361111,"changeRate60Day":-0.140351,"changeRateWTD":0.195122,"changeRateMTD":0.195122,"changeRateQTD":0.225,"changeRateYTD":0.042553,"amount":12165,"eps":-0.077723,"ttmEps":-0.077723,"lyrPeRate":0,"pbRate":-0.317841,"volumeRatio":21.355311,"roa":0.002738,"roe":-4.899782,"dividePrice":0,"divideRate":0,"floatMarketCap":50837500.098,"shortable":0,"shares":1037500002,"floatShares":1037500002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01711","nameCN":"ULFERTS","changeRate":0.116129,"change":0.018,"latestPrice":0.173,"volume":1170000,"market":"HK","high":0.2,"low":0.152,"preClose":0.155,"open":0.16,"turnoverRate":0.001463,"peRate":0,"amplitude":0.309677,"marketValue":138400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.06,"changeRate5Day":0.281481,"changeRate20Day":0.22695,"changeRate60Day":0.429752,"changeRateWTD":0.281481,"changeRateMTD":0.281481,"changeRateQTD":0.244604,"changeRateYTD":0.466102,"amount":204010,"eps":-0.051272,"ttmEps":-0.040702,"lyrPeRate":0,"pbRate":6.57951,"volumeRatio":3,"roa":-0.092568,"roe":-0.872601,"dividePrice":0,"divideRate":0,"floatMarketCap":138400000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01752","nameCN":"TOP EDUCATION","changeRate":0.101124,"change":0.009,"latestPrice":0.098,"volume":0,"market":"HK","high":0.098,"low":0.098,"preClose":0.089,"open":0.098,"turnoverRate":0,"peRate":72.592591,"amplitude":0,"marketValue":212856000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.046,"changeRate5Day":0.076923,"changeRate20Day":0.139535,"changeRate60Day":0.195122,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":0.139535,"changeRateYTD":0.065217,"amount":0,"eps":0.00135,"ttmEps":0.009,"lyrPeRate":72.592591,"pbRate":0.769157,"volumeRatio":0,"roa":0.028244,"roe":0.070597,"dividePrice":0.006,"divideRate":0.061224,"floatMarketCap":212856000,"shortable":0,"shares":2172000000,"floatShares":2172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.081818,"change":1.8,"latestPrice":23.8,"volume":8156000,"market":"HK","high":24.18,"low":22,"preClose":22,"open":22,"turnoverRate":0.014309,"peRate":0,"amplitude":0.099091,"marketValue":13566000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":0.091743,"changeRate20Day":0.325167,"changeRate60Day":0.663173,"changeRateWTD":0.101852,"changeRateMTD":0.101852,"changeRateQTD":0.37971,"changeRateYTD":0.602694,"amount":190550892,"eps":-0.20411,"ttmEps":-0.20411,"lyrPeRate":0,"pbRate":15.040768,"volumeRatio":2.236628,"roa":-0.096072,"roe":-0.112096,"dividePrice":0,"divideRate":0,"floatMarketCap":13566000000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08017","nameCN":"TRADEGO","changeRate":0.0625,"change":0.08,"latestPrice":1.36,"volume":3452000,"market":"HK","high":1.41,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0.004848,"peRate":12.35611,"amplitude":0.101563,"marketValue":968320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.475,"changeRate5Day":0.142857,"changeRate20Day":0.123967,"changeRate60Day":0.030303,"changeRateWTD":0.162393,"changeRateMTD":0.162393,"changeRateQTD":0.182609,"changeRateYTD":-0.055556,"amount":4731800,"eps":0.110067,"ttmEps":0.129,"lyrPeRate":12.35611,"pbRate":2.883204,"volumeRatio":2.803189,"roa":0.200946,"roe":0.38895,"dividePrice":0,"divideRate":0,"floatMarketCap":968320000,"shortable":0,"shares":712000000,"floatShares":712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01251","nameCN":"SPT ENERGY","changeRate":0.058824,"change":0.015,"latestPrice":0.27,"volume":916000,"market":"HK","high":0.27,"low":0.25,"preClose":0.255,"open":0.255,"turnoverRate":0.000469,"peRate":0,"amplitude":0.078431,"marketValue":527580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.074,"changeRate5Day":0.08,"changeRate20Day":0.018868,"changeRate60Day":0.102041,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0.038462,"changeRateYTD":0.5,"amount":234270,"eps":-0.074182,"ttmEps":-0.074182,"lyrPeRate":0,"pbRate":0.514353,"volumeRatio":0.907584,"roa":-0.019881,"roe":-0.135898,"dividePrice":0,"divideRate":0,"floatMarketCap":527519519.73,"shortable":0,"shares":1954000000,"floatShares":1953775999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02722","nameCN":"CHONGQING M&E","changeRate":0.047904,"change":0.16,"latestPrice":3.5,"volume":35934505,"market":"HK","high":3.5,"low":3.3,"preClose":3.34,"open":3.36,"turnoverRate":0.032662,"peRate":16.666667,"amplitude":0.05988,"marketValue":12897500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":0.971,"changeRate5Day":0.202749,"changeRate20Day":0.277372,"changeRate60Day":0.440329,"changeRateWTD":0.190476,"changeRateMTD":0.190476,"changeRateQTD":0.521739,"changeRateYTD":0.923077,"amount":122405313,"eps":0.21,"ttmEps":0.23369,"lyrPeRate":16.666667,"pbRate":1.271243,"volumeRatio":1.154876,"roa":0.002964,"roe":0.087662,"dividePrice":0.074844,"divideRate":0.021384,"floatMarketCap":3850656145,"shortable":3,"shares":3685000000,"floatShares":1100187470,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01460","nameCN":"ICO GROUP","changeRate":0.047619,"change":0.01,"latestPrice":0.22,"volume":208000,"market":"HK","high":0.21,"low":0.2,"preClose":0.21,"open":0.201,"turnoverRate":0.000237,"peRate":7.586468,"amplitude":0.047619,"marketValue":193069868.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.186,"changeRate5Day":0.028037,"changeRate20Day":0.018519,"changeRate60Day":-0.185185,"changeRateWTD":0.028037,"changeRateMTD":0.028037,"changeRateQTD":0.052632,"changeRateYTD":-0.241379,"amount":41944,"eps":0.028999,"ttmEps":0.019,"lyrPeRate":7.586468,"pbRate":0.334861,"volumeRatio":0.230923,"roa":0.034513,"roe":0.052306,"dividePrice":0.01,"divideRate":0.045455,"floatMarketCap":193069868.64,"shortable":0,"shares":877590312,"floatShares":877590312,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.042105,"change":0.12,"latestPrice":2.97,"volume":546400,"market":"HK","high":2.97,"low":2.81,"preClose":2.85,"open":2.92,"turnoverRate":0.001168,"peRate":9.341747,"amplitude":0.05614,"marketValue":1389960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.899,"week52Low":2.74,"changeRate5Day":-0.01,"changeRate20Day":-0.118694,"changeRate60Day":-0.264851,"changeRateWTD":0.017123,"changeRateMTD":0.017123,"changeRateQTD":-0.091743,"changeRateYTD":-0.294537,"amount":1579076,"eps":0.317928,"ttmEps":0.317928,"lyrPeRate":9.341747,"pbRate":0.369907,"volumeRatio":0.574842,"roa":0.026302,"roe":0.050593,"dividePrice":0.126,"divideRate":0.042424,"floatMarketCap":1389960000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.021933,"change":1.35,"latestPrice":62.9,"volume":2203582,"market":"HK","high":63.65,"low":62.15,"preClose":61.55,"open":62.8,"turnoverRate":0.004479,"peRate":17.793795,"amplitude":0.02437,"marketValue":30946800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":35.42,"changeRate5Day":-0.018721,"changeRate20Day":-0.008668,"changeRate60Day":-0.256062,"changeRateWTD":0.008013,"changeRateMTD":0.008013,"changeRateQTD":0.040529,"changeRateYTD":-0.030069,"amount":138656086,"eps":3.53494,"ttmEps":3.53494,"lyrPeRate":17.793795,"pbRate":7.051929,"volumeRatio":1.186087,"roa":0.227723,"roe":0.490042,"dividePrice":0.4,"divideRate":0.006359,"floatMarketCap":30946800000,"shortable":3,"shares":492000000,"floatShares":492000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.016051,"change":0.1,"latestPrice":6.33,"volume":4786000,"market":"HK","high":6.33,"low":6.13,"preClose":6.23,"open":6.23,"turnoverRate":0.004258,"peRate":18.143346,"amplitude":0.032103,"marketValue":7114920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":5.2,"changeRate5Day":-0.029141,"changeRate20Day":-0.098291,"changeRate60Day":0.056761,"changeRateWTD":0.004762,"changeRateMTD":0.004762,"changeRateQTD":0.024272,"changeRateYTD":0.110526,"amount":29866460,"eps":0.348888,"ttmEps":0.348888,"lyrPeRate":18.143346,"pbRate":2.121283,"volumeRatio":1.379511,"roa":0.066781,"roe":0.122171,"dividePrice":0.122097,"divideRate":0.019289,"floatMarketCap":7114920000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00196","nameCN":"HONGHUA GROUP","changeRate":0.015957,"change":0.003,"latestPrice":0.191,"volume":1640000,"market":"HK","high":0.191,"low":0.185,"preClose":0.188,"open":0.188,"turnoverRate":0.000181,"peRate":44.762127,"amplitude":0.031915,"marketValue":1726640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.139,"changeRate5Day":0.015957,"changeRate20Day":-0.010363,"changeRate60Day":-0.02551,"changeRateWTD":-0.010363,"changeRateMTD":-0.010363,"changeRateQTD":0.043716,"changeRateYTD":0.123529,"amount":308567,"eps":0.004267,"ttmEps":0.004748,"lyrPeRate":44.762127,"pbRate":0.435205,"volumeRatio":1.939201,"roa":0.008394,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":1726640000,"shortable":0,"shares":9040000000,"floatShares":9040000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0.014085,"change":0.12,"latestPrice":8.64,"volume":13710836,"market":"HK","high":8.67,"low":8.43,"preClose":8.52,"open":8.53,"turnoverRate":0.007152,"peRate":72.598059,"amplitude":0.028169,"marketValue":16562880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":6.48,"changeRate5Day":-0.018182,"changeRate20Day":-0.076923,"changeRate60Day":-0.22926,"changeRateWTD":-0.008037,"changeRateMTD":-0.008037,"changeRateQTD":-0.088608,"changeRateYTD":-0.201479,"amount":117247440,"eps":0.119011,"ttmEps":1.542654,"lyrPeRate":72.598059,"pbRate":2.156485,"volumeRatio":1.394996,"roa":-0.012642,"roe":-0.193354,"dividePrice":0,"divideRate":0,"floatMarketCap":16562880000.000002,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":0.009174,"change":0.01,"latestPrice":1.1,"volume":4063410,"market":"HK","high":1.11,"low":1.08,"preClose":1.09,"open":1.09,"turnoverRate":0.001333,"peRate":14.405143,"amplitude":0.027523,"marketValue":3353900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.82,"changeRate5Day":0.122449,"changeRate20Day":0.182796,"changeRate60Day":-0.208633,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.325301,"changeRateYTD":-0.214286,"amount":4463864,"eps":0.076362,"ttmEps":0.076362,"lyrPeRate":14.405143,"pbRate":0.564886,"volumeRatio":0.449364,"roa":0.017819,"roe":0.045169,"dividePrice":0.156,"divideRate":0.141818,"floatMarketCap":3353900000.000001,"shortable":3,"shares":3049000000,"floatShares":3049000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08482","nameCN":"WAN LEADER","changeRate":0.00885,"change":0.001,"latestPrice":0.114,"volume":1440000,"market":"HK","high":0.134,"low":0.105,"preClose":0.113,"open":0.105,"turnoverRate":0.008,"peRate":0,"amplitude":0.256637,"marketValue":20520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.105,"changeRate5Day":-0.065574,"changeRate20Day":-0.136364,"changeRate60Day":-0.24,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.149254,"changeRateYTD":-0.197183,"amount":169850,"eps":-0.201944,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":0.711882,"volumeRatio":6.694844,"roa":-0.150902,"roe":-0.483939,"dividePrice":0,"divideRate":0,"floatMarketCap":20520000,"shortable":0,"shares":180000000,"floatShares":180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.008772,"change":0.02,"latestPrice":2.3,"volume":12946000,"market":"HK","high":2.33,"low":2.28,"preClose":2.28,"open":2.28,"turnoverRate":0.001782,"peRate":35.765225,"amplitude":0.02193,"marketValue":16707200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.82,"changeRate5Day":0.045455,"changeRate20Day":0.095238,"changeRate60Day":-0.098039,"changeRateWTD":0.036036,"changeRateMTD":0.036036,"changeRateQTD":0.127451,"changeRateYTD":0.121951,"amount":29750310,"eps":0.064308,"ttmEps":0.064308,"lyrPeRate":35.765225,"pbRate":0.311474,"volumeRatio":0.69892,"roa":0.015538,"roe":0.003822,"dividePrice":0,"divideRate":0,"floatMarketCap":16707199999.999998,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01265","nameCN":"TIANJINJINRAN","changeRate":0.005587,"change":0.001,"latestPrice":0.18,"volume":670000,"market":"HK","high":0.18,"low":0.172,"preClose":0.179,"open":0.18,"turnoverRate":0.00134,"peRate":0,"amplitude":0.044693,"marketValue":331075404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.164,"changeRate5Day":-0.016393,"changeRate20Day":-0.076923,"changeRate60Day":0.034483,"changeRateWTD":-0.010989,"changeRateMTD":-0.010989,"changeRateQTD":-0.0625,"changeRateYTD":0.005587,"amount":120470,"eps":-0.027635,"ttmEps":-0.027635,"lyrPeRate":0,"pbRate":0.214562,"volumeRatio":2.983806,"roa":-0.016332,"roe":-0.032542,"dividePrice":0,"divideRate":0,"floatMarketCap":90010800,"shortable":0,"shares":1839307800,"floatShares":500060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01148","nameCN":"POWER XINCHEN","changeRate":0.004016,"change":0.001,"latestPrice":0.25,"volume":31000,"market":"HK","high":0.25,"low":0.25,"preClose":0.249,"open":0.25,"turnoverRate":0.000024,"peRate":15.903307,"amplitude":0,"marketValue":320500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.159,"changeRate5Day":0,"changeRate20Day":-0.056604,"changeRate60Day":-0.264706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019608,"changeRateYTD":-0.21875,"amount":7750,"eps":0.01572,"ttmEps":0.017493,"lyrPeRate":15.903307,"pbRate":0.157899,"volumeRatio":0.13521,"roa":0.002978,"roe":0.011462,"dividePrice":0.01,"divideRate":0.04,"floatMarketCap":320500000,"shortable":0,"shares":1282000000,"floatShares":1282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01858","nameCN":"CHUNLI MEDICAL","changeRate":0.003788,"change":0.04,"latestPrice":10.6,"volume":1077500,"market":"HK","high":10.77,"low":10.51,"preClose":10.56,"open":10.62,"turnoverRate":0.011325,"peRate":12.965935,"amplitude":0.024621,"marketValue":4070400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.526,"week52Low":8.821,"changeRate5Day":-0.1354,"changeRate20Day":-0.218289,"changeRate60Day":-0.259777,"changeRateWTD":0.003788,"changeRateMTD":0.003788,"changeRateQTD":-0.191457,"changeRateYTD":-0.286676,"amount":11434869,"eps":0.817527,"ttmEps":0.829226,"lyrPeRate":12.965935,"pbRate":1.1601,"volumeRatio":0.439583,"roa":0.049316,"roe":0.093209,"dividePrice":0.414521,"divideRate":0.039106,"floatMarketCap":1008489300,"shortable":3,"shares":384000000,"floatShares":95140500,"impliedVol":0,"impliedVolPercentile":0}]}}}