HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intraday Momentum Stocks

786.431

-16.780-2.09%

Number of Gainers:18

Number of Losers:22

Number of Flat:8

PE:- -

High:810.915

Open:804.306

Low:783.904

Close:803.210

Volume:176.12M

Turnover:654.98M

Market Cap:133.48B

Float Cap:80.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GLOBALSTRAT HK 08007	0.47	+9.30%	+0.040	3.41M	1.57M	106.22M
CH CASTSON 81 HK 00810	0.076	+8.57%	+0.006	162.05K	12.56K	54.19M
INVESTECH HLDGS HK 01087	0.81	+8.00%	+0.060	284.00K	222.44K	194.40M
WAN LEADER HK 08482	0.114	+5.56%	+0.006	1.68M	228.57K	20.52M
TIANJINJINRAN HK 01265	0.156	+4.00%	+0.006	110.00K	16.96K	286.93M
GDS-SW HK 09698	31.28	+3.92%	+1.180	3.87M	120.57M	50.14B
MIE HOLDINGS HK 01555	0.027	+3.85%	+0.001	704.00K	18.56K	91.45M
SISRAM MED HK 01696	2.32	+3.57%	+0.080	236.80K	545.00K	1.09B
ANTON OILFIELD HK 03337	0.84	+2.44%	+0.020	4.22M	3.50M	2.52B
RADIANCE GLO GP HK 08208	0.138	+2.22%	+0.003	138.00K	20.30K	99.36M
TRADEGO HK 08017	0.97	+2.11%	+0.020	256.00K	245.28K	685.79M
KINETIX SYSTEMS HK 08606	0.052	+1.96%	+0.001	80.00K	4K	75.19M
CHERISH SUN HK 01094	0.28	+1.82%	+0.005	64.00K	17.92K	166.04M
HILONG HK 01623	0.229	+1.78%	+0.004	104.00K	23.65K	388.38M
SILKWAVE INC HK 00471	0.161	+1.26%	+0.002	164.00K	25.98K	77.24M
CITY COOLXUAN HK 08050	1.39	+0.72%	+0.010	170.00K	236.98K	376.69M
DRAGON RISE GP HK 06829	2.18	+0.46%	+0.010	22.00K	47.96K	627.84M
SMART CITY DEV HK 08268	0.248	+0.40%	+0.001	968.00K	239.02K	71.42M
CBK HOLDINGS HK 08428	0.68	0.00%	0.000	0	0	76.16M
DIRECTEL HK 08337	0.114	0.00%	0.000	0	0	27.93M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":786.4306,"timestamp":1782288481204,"preClose":803.21027,"halted":0,"volume":176115214,"delay":0,"changeRate":-0.020891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.779663,"latestTime":"06-24 16:00:00","open":804.30597,"high":810.9146,"low":783.90424,"amount":654978747,"amplitude":0.033628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782351000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1782264600000,1782273600000],[1782277200000,1782288000000]],"pbRate":0.937685,"peRate":44.298466,"turnoverRate":0.002905,"increases":19,"decrements":20,"flats":7,"marketCap":133481898572,"floatMarketCap":80970395984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":810.9146,"amplitude":0.033628,"preClose":803.21027,"low":783.90424,"pbRate":"0.937685","latestPrice":786.4306,"volume":176115214,"delay":0,"open":804.30597,"prevYearClose":1022.92206,"prevWeekClose":836.21,"prevMonthClose":938.775,"prevQuarterClose":1047.695,"fiveDayClose":858.774,"twentyDayClose":964.924,"sixtyDayClose":1108.268,"secType":"PLATE","market":"HK","turnoverRate":0.002905,"peRate":44.298466,"marketCap":133481898572,"floatMarketCap":80970395984,"timestamp":1782288481204,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":18,"down":22,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08007","nameCN":"GLOBALSTRAT","changeRate":0.093023,"change":0.04,"latestPrice":0.47,"volume":3408350,"market":"HK","high":0.47,"low":0.41,"preClose":0.43,"open":0.41,"turnoverRate":0.015081,"peRate":0,"amplitude":0.139535,"marketValue":106219999.53,"askSize":200000,"bidSize":10000,"askPrice":0.47,"bidPrice":0.435,"week52High":0.83,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.740741,"changeRateWTD":0,"changeRateMTD":-0.010526,"changeRateQTD":0.843137,"changeRateYTD":0.678571,"amount":1571306,"eps":-0.2525,"ttmEps":-0.041,"lyrPeRate":0,"pbRate":8.437525,"volumeRatio":20.835839,"roa":0.060329,"roe":0.17729,"dividePrice":0,"divideRate":0,"floatMarketCap":106219999.53,"shortable":0,"shares":225999999,"floatShares":225999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00810","nameCN":"CH CASTSON 81","changeRate":0.085714,"change":0.006,"latestPrice":0.076,"volume":162050,"market":"HK","high":0.078,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.000227,"peRate":0,"amplitude":0.114286,"marketValue":54188000,"askSize":48000,"bidSize":72000,"askPrice":0.076,"bidPrice":0.069,"week52High":0.156,"week52Low":0.067,"changeRate5Day":-0.173913,"changeRate20Day":-0.283019,"changeRate60Day":-0.449275,"changeRateWTD":-0.136364,"changeRateMTD":-0.28972,"changeRateQTD":-0.415385,"changeRateYTD":-0.191489,"amount":12561,"eps":-0.0356,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":1.893957,"volumeRatio":0.055227,"roa":-0.243841,"roe":-0.227936,"dividePrice":0,"divideRate":0,"floatMarketCap":54188000,"shortable":0,"shares":713000000,"floatShares":713000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01087","nameCN":"INVESTECH HLDGS","changeRate":0.08,"change":0.06,"latestPrice":0.81,"volume":284000,"market":"HK","high":0.83,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0.001183,"peRate":0,"amplitude":0.106667,"marketValue":194400000,"askSize":10000,"bidSize":50000,"askPrice":0.88,"bidPrice":0.8,"week52High":2.08,"week52Low":0.35,"changeRate5Day":-0.024096,"changeRate20Day":0.125,"changeRate60Day":0.094595,"changeRateWTD":0.051948,"changeRateMTD":0.157143,"changeRateQTD":0.472727,"changeRateYTD":-0.301724,"amount":222440,"eps":-0.2469,"ttmEps":-0.228,"lyrPeRate":0,"pbRate":1.02183,"volumeRatio":1.088646,"roa":-0.015422,"roe":-0.261334,"dividePrice":0,"divideRate":0,"floatMarketCap":194400000,"shortable":0,"shares":240000000,"floatShares":240000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08482","nameCN":"WAN LEADER","changeRate":0.055556,"change":0.006,"latestPrice":0.114,"volume":1680000,"market":"HK","high":0.138,"low":0.114,"preClose":0.108,"open":0.119,"turnoverRate":0.009333,"peRate":0,"amplitude":0.222222,"marketValue":20520000,"askSize":10000,"bidSize":10000,"askPrice":0.135,"bidPrice":0.108,"week52High":0.28,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.017241,"changeRate60Day":-0.142857,"changeRateWTD":0.027027,"changeRateMTD":0.055556,"changeRateQTD":-0.149254,"changeRateYTD":-0.197183,"amount":228570,"eps":-0.201944,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":0.711882,"volumeRatio":118.46154,"roa":-0.150902,"roe":-0.483939,"dividePrice":0,"divideRate":0,"floatMarketCap":20520000,"shortable":0,"shares":180000000,"floatShares":180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01265","nameCN":"TIANJINJINRAN","changeRate":0.04,"change":0.006,"latestPrice":0.156,"volume":110000,"market":"HK","high":0.156,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.00022,"peRate":0,"amplitude":0.04,"marketValue":286932016.8,"askSize":10000,"bidSize":20000,"askPrice":0.162,"bidPrice":0.15,"week52High":0.26,"week52Low":0.135,"changeRate5Day":-0.04878,"changeRate20Day":-0.093023,"changeRate60Day":-0.239024,"changeRateWTD":0.04,"changeRateMTD":-0.076923,"changeRateQTD":-0.1875,"changeRateYTD":-0.128492,"amount":16960,"eps":-0.024,"ttmEps":-0.02678,"lyrPeRate":0,"pbRate":0.18596,"volumeRatio":0.080796,"roa":-0.016332,"roe":-0.032542,"dividePrice":0,"divideRate":0,"floatMarketCap":78009360,"shortable":0,"shares":1839307800,"floatShares":500060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.039203,"change":1.18,"latestPrice":31.28,"volume":3872462,"market":"HK","high":31.5,"low":30.78,"preClose":30.1,"open":31.04,"turnoverRate":0.020301,"peRate":56.872726,"amplitude":0.02392,"marketValue":50142493845.84,"askSize":795100,"bidSize":3000,"askPrice":31.28,"bidPrice":31.26,"week52High":46.94,"week52Low":27,"changeRate5Day":-0.006984,"changeRate20Day":-0.075103,"changeRate60Day":-0.251316,"changeRateWTD":-0.0095,"changeRateMTD":-0.060096,"changeRateQTD":-0.190476,"changeRateYTD":-0.07181,"amount":120572193,"eps":0.55,"ttmEps":2.018,"lyrPeRate":56.872726,"pbRate":1.532243,"volumeRatio":0.449677,"roa":0.016246,"roe":0.100112,"dividePrice":0,"divideRate":0,"floatMarketCap":5966594687.360001,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01555","nameCN":"MIE HOLDINGS","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":704000,"market":"HK","high":0.027,"low":0.026,"preClose":0.026,"open":0.027,"turnoverRate":0.000208,"peRate":0,"amplitude":0.038462,"marketValue":91448999.973,"askSize":92000,"bidSize":790000,"askPrice":0.027,"bidPrice":0.026,"week52High":0.076,"week52Low":0.025,"changeRate5Day":0.038462,"changeRate20Day":-0.068966,"changeRate60Day":-0.307692,"changeRateWTD":0.038462,"changeRateMTD":-0.035714,"changeRateQTD":-0.307692,"changeRateYTD":0,"amount":18558,"eps":-0.15,"ttmEps":-0.166922,"lyrPeRate":0,"pbRate":-0.029364,"volumeRatio":0.99018,"roa":0.011138,"roe":0.41475,"dividePrice":0,"divideRate":0,"floatMarketCap":91436188.77,"shortable":0,"shares":3386999999,"floatShares":3386525510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.035714,"change":0.08,"latestPrice":2.32,"volume":236800,"market":"HK","high":2.34,"low":2.28,"preClose":2.24,"open":2.3,"turnoverRate":0.000506,"peRate":57.142855,"amplitude":0.026786,"marketValue":1085760000,"askSize":4000,"bidSize":9600,"askPrice":2.4,"bidPrice":2.29,"week52High":7.899,"week52Low":2.19,"changeRate5Day":-0.053061,"changeRate20Day":-0.165468,"changeRate60Day":-0.333333,"changeRateWTD":-0.02521,"changeRateMTD":-0.143911,"changeRateQTD":-0.29052,"changeRateYTD":-0.448931,"amount":545000,"eps":0.0406,"ttmEps":0.316008,"lyrPeRate":57.142855,"pbRate":0.288609,"volumeRatio":0.260191,"roa":0.026302,"roe":0.050593,"dividePrice":0.126,"divideRate":0.05431,"floatMarketCap":1085760000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03337","nameCN":"ANTON OILFIELD","changeRate":0.02439,"change":0.02,"latestPrice":0.84,"volume":4216000,"market":"HK","high":0.84,"low":0.82,"preClose":0.82,"open":0.84,"turnoverRate":0.001404,"peRate":5.699553,"amplitude":0.02439,"marketValue":2521680000,"askSize":74000,"bidSize":16000,"askPrice":0.84,"bidPrice":0.83,"week52High":1.522,"week52Low":0.718,"changeRate5Day":-0.106383,"changeRate20Day":-0.179688,"changeRate60Day":-0.131334,"changeRateWTD":0,"changeRateMTD":-0.096774,"changeRateQTD":-0.187621,"changeRateYTD":0.096606,"amount":3500240,"eps":0.14738,"ttmEps":0.14738,"lyrPeRate":5.699553,"pbRate":0.594844,"volumeRatio":0.427867,"roa":0.041187,"roe":0.103885,"dividePrice":0.042947,"divideRate":0.051127,"floatMarketCap":2521680000,"shortable":3,"shares":3002000000,"floatShares":3002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08208","nameCN":"RADIANCE GLO GP","changeRate":0.022222,"change":0.003,"latestPrice":0.138,"volume":138000,"market":"HK","high":0.149,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000192,"peRate":0,"amplitude":0.103704,"marketValue":99360000,"askSize":12000,"bidSize":30000,"askPrice":0.149,"bidPrice":0.136,"week52High":0.24,"week52Low":0.026,"changeRate5Day":0.2,"changeRate20Day":-0.021277,"changeRate60Day":0.061538,"changeRateWTD":0.189655,"changeRateMTD":0.179487,"changeRateQTD":0.086614,"changeRateYTD":0.38,"amount":20304,"eps":-0.00258,"ttmEps":-0.00258,"lyrPeRate":0,"pbRate":4.442405,"volumeRatio":0.266596,"roa":-0.055308,"roe":-0.079494,"dividePrice":0,"divideRate":0,"floatMarketCap":99360000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08017","nameCN":"TRADEGO","changeRate":0.021053,"change":0.02,"latestPrice":0.97,"volume":256000,"market":"HK","high":0.97,"low":0.94,"preClose":0.95,"open":0.95,"turnoverRate":0.000362,"peRate":11.010216,"amplitude":0.031579,"marketValue":685790000,"askSize":20000,"bidSize":220000,"askPrice":0.98,"bidPrice":0.96,"week52High":2.5,"week52Low":0.68,"changeRate5Day":-0.118182,"changeRate20Day":-0.177966,"changeRate60Day":-0.253846,"changeRateWTD":0.010417,"changeRateMTD":-0.093458,"changeRateQTD":-0.156522,"changeRateYTD":-0.326389,"amount":245280,"eps":0.0881,"ttmEps":0.0881,"lyrPeRate":11.010216,"pbRate":1.710735,"volumeRatio":0.120102,"roa":0.161361,"roe":0.220473,"dividePrice":0,"divideRate":0,"floatMarketCap":685790000,"shortable":0,"shares":707000000,"floatShares":707000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"KINETIX SYSTEMS","changeRate":0.019608,"change":0.001,"latestPrice":0.052,"volume":80000,"market":"HK","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0.000055,"peRate":30.00577,"amplitude":0,"marketValue":75192000,"askSize":10000,"bidSize":70000,"askPrice":0.053,"bidPrice":0.052,"week52High":0.138,"week52Low":0.047,"changeRate5Day":-0.147541,"changeRate20Day":-0.118644,"changeRate60Day":-0.1875,"changeRateWTD":0.061224,"changeRateMTD":-0.071429,"changeRateQTD":-0.212121,"changeRateYTD":-0.2,"amount":4090,"eps":0.001733,"ttmEps":0.001733,"lyrPeRate":30.00577,"pbRate":0.971674,"volumeRatio":0.063981,"roa":0.009746,"roe":0.04886,"dividePrice":0,"divideRate":0,"floatMarketCap":75184199.896,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01094","nameCN":"CHERISH SUN","changeRate":0.018182,"change":0.005,"latestPrice":0.28,"volume":64000,"market":"HK","high":0.28,"low":0.28,"preClose":0.275,"open":0.28,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":166040000,"askSize":96000,"bidSize":8000,"askPrice":0.28,"bidPrice":0.255,"week52High":0.93,"week52Low":0.255,"changeRate5Day":0.037037,"changeRate20Day":-0.263158,"changeRate60Day":-0.333333,"changeRateWTD":0.018182,"changeRateMTD":-0.164179,"changeRateQTD":-0.317073,"changeRateYTD":-0.2,"amount":17920,"eps":-0.0492,"ttmEps":-0.0492,"lyrPeRate":0,"pbRate":0.944198,"volumeRatio":1.604083,"roa":-0.021819,"roe":-0.160123,"dividePrice":0,"divideRate":0,"floatMarketCap":165903549.84,"shortable":0,"shares":593000000,"floatShares":592512678,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01623","nameCN":"HILONG","changeRate":0.017778,"change":0.004,"latestPrice":0.229,"volume":104000,"market":"HK","high":0.229,"low":0.226,"preClose":0.225,"open":0.226,"turnoverRate":0.000061,"peRate":0,"amplitude":0.013333,"marketValue":388384000,"askSize":88000,"bidSize":16000,"askPrice":0.229,"bidPrice":0.22,"week52High":0.31,"week52Low":0.142,"changeRate5Day":0.090476,"changeRate20Day":0.008811,"changeRate60Day":-0.061475,"changeRateWTD":0.075117,"changeRateMTD":0.060185,"changeRateQTD":-0.065306,"changeRateYTD":0.258242,"amount":23654,"eps":-0.1926,"ttmEps":-0.214327,"lyrPeRate":0,"pbRate":0.113598,"volumeRatio":0.171759,"roa":0.028308,"roe":-0.102796,"dividePrice":0,"divideRate":0,"floatMarketCap":388384000,"shortable":0,"shares":1696000000,"floatShares":1696000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00471","nameCN":"SILKWAVE INC","changeRate":0.012579,"change":0.002,"latestPrice":0.161,"volume":164001,"market":"HK","high":0.161,"low":0.157,"preClose":0.159,"open":0.157,"turnoverRate":0.000342,"peRate":0,"amplitude":0.025157,"marketValue":77241703.896,"askSize":20000,"bidSize":100000,"askPrice":0.16,"bidPrice":0.159,"week52High":1.68,"week52Low":0.156,"changeRate5Day":-0.052941,"changeRate20Day":-0.090395,"changeRate60Day":-0.731667,"changeRateWTD":-0.041667,"changeRateMTD":-0.01227,"changeRateQTD":-0.756061,"changeRateYTD":-0.759701,"amount":25980,"eps":-0.029008,"ttmEps":-0.04704,"lyrPeRate":0,"pbRate":0.396198,"volumeRatio":0.087386,"roa":0.032824,"roe":-0.002239,"dividePrice":0,"divideRate":0,"floatMarketCap":77241703.896,"shortable":0,"shares":479762136,"floatShares":479762136,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08050","nameCN":"CITY COOLXUAN","changeRate":0.007246,"change":0.01,"latestPrice":1.39,"volume":170000,"market":"HK","high":1.43,"low":1.38,"preClose":1.38,"open":1.39,"turnoverRate":0.000627,"peRate":0,"amplitude":0.036232,"marketValue":376690000,"askSize":20000,"bidSize":22000,"askPrice":1.42,"bidPrice":1.39,"week52High":3.2,"week52Low":0.505,"changeRate5Day":0.05303,"changeRate20Day":-0.014184,"changeRate60Day":0.263636,"changeRateWTD":0.007246,"changeRateMTD":-0.027972,"changeRateQTD":0.478723,"changeRateYTD":-0.29798,"amount":236980,"eps":-0.049437,"ttmEps":0.008062,"lyrPeRate":0,"pbRate":38.974651,"volumeRatio":23.974359,"roa":-0.407538,"roe":4.369951,"dividePrice":0,"divideRate":0,"floatMarketCap":376690000,"shortable":0,"shares":271000000,"floatShares":271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06829","nameCN":"DRAGON RISE GP","changeRate":0.004608,"change":0.01,"latestPrice":2.18,"volume":22000,"market":"HK","high":2.18,"low":2.18,"preClose":2.17,"open":2.18,"turnoverRate":0.000076,"peRate":54.70789,"amplitude":0,"marketValue":627840000,"askSize":1000,"bidSize":10000,"askPrice":2.18,"bidPrice":2.14,"week52High":3.1,"week52Low":0.92,"changeRate5Day":-0.048035,"changeRate20Day":-0.004566,"changeRate60Day":-0.151751,"changeRateWTD":-0.091667,"changeRateMTD":-0.04386,"changeRateQTD":-0.091667,"changeRateYTD":-0.268456,"amount":47960,"eps":0.039848,"ttmEps":0.029382,"lyrPeRate":54.70789,"pbRate":1.934512,"volumeRatio":0.119636,"roa":0.008056,"roe":0.007343,"dividePrice":0,"divideRate":0,"floatMarketCap":627840000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08268","nameCN":"SMART CITY DEV","changeRate":0.004049,"change":0.001,"latestPrice":0.248,"volume":968000,"market":"HK","high":0.248,"low":0.237,"preClose":0.247,"open":0.237,"turnoverRate":0.003361,"peRate":0,"amplitude":0.044534,"marketValue":71424000,"askSize":176000,"bidSize":8000,"askPrice":0.248,"bidPrice":0.241,"week52High":0.83,"week52Low":0.222,"changeRate5Day":-0.008,"changeRate20Day":0.046414,"changeRate60Day":-0.081481,"changeRateWTD":-0.008,"changeRateMTD":-0.064151,"changeRateQTD":-0.320548,"changeRateYTD":-0.38,"amount":239016,"eps":-0.132404,"ttmEps":-0.125077,"lyrPeRate":0,"pbRate":0.699666,"volumeRatio":0.688972,"roa":-0.061438,"roe":-0.303369,"dividePrice":0,"divideRate":0,"floatMarketCap":71424000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"CBK HOLDINGS","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1229,"ttmEps":-0.067,"lyrPeRate":0,"pbRate":-8.870254,"volumeRatio":0,"roa":-0.253187,"roe":-13.361209,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08337","nameCN":"DIRECTEL","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"HK","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27930000,"askSize":30000,"bidSize":50000,"askPrice":0.125,"bidPrice":0.1,"week52High":0.151,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":0.128713,"changeRate60Day":0.14,"changeRateWTD":0,"changeRateMTD":0.151515,"changeRateQTD":0.14,"changeRateYTD":0.045872,"amount":0,"eps":-0.0368,"ttmEps":-0.0368,"lyrPeRate":0,"pbRate":1.073983,"volumeRatio":0,"roa":-0.160731,"roe":-0.296075,"dividePrice":0,"divideRate":0,"floatMarketCap":27930000,"shortable":0,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0}]}}}