HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cloud Computing

840.902

-30.707-3.52%

Number of Gainers:4

Number of Losers:6

Number of Flat:- -

PE:- -

High:871.603

Open:871.603

Low:813.011

Close:871.609

Volume:250.72M

Turnover:31.42B

Market Cap:9.13T

Float Cap:9.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	17.84	+7.86%	+1.300	20.72M	359.04M	28.08B
KINGSOFT HK 03888	33.86	+1.93%	+0.640	23.01M	782.56M	47.40B
KINGDEE INT'L HK 00268	14.66	+1.31%	+0.190	34.16M	503.57M	52.03B
SY HOLDINGS HK 06069	11.28	+0.89%	+0.100	5.79M	65.12M	12.01B
CHINASOFT INT'L HK 00354	5.82	-0.34%	-0.020	25.87M	151.68M	15.90B
INSPUR DIGI ENT HK 00596	7.87	-1.25%	-0.100	2.64M	20.84M	9.07B
DC HOLDINGS HK 00861	3	-2.91%	-0.090	6.49M	19.93M	5.02B
VSTECS HK 00856	9.64	-3.02%	-0.300	13.99M	133.20M	13.79B
TENCENT HK 00700	629	-3.38%	-22.000	20.58M	13.09B	5.76T
BABA-W HK 09988	165.1	-4.07%	-7.000	97.46M	16.30B	3.15T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":840.9017,"timestamp":1761898110601,"preClose":871.6086,"halted":0,"volume":250722218,"delay":0,"changeRate":-0.03523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-30.706909,"latestTime":"10-31 16:00:00","open":871.60345,"high":871.60345,"low":813.01105,"amount":31422266837,"amplitude":0.067223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":3.831603,"peRate":23.456947,"turnoverRate":0.005421,"increases":4,"decrements":6,"flats":0,"marketCap":9126311918080,"floatMarketCap":9126310736384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":871.60345,"amplitude":0.067223,"preClose":871.6086,"low":813.01105,"pbRate":"3.831603","latestPrice":840.9017,"volume":250722218,"delay":0,"open":871.60345,"prevYearClose":510.75082,"prevWeekClose":853.526,"prevMonthClose":840.902,"prevQuarterClose":892.606,"fiveDayClose":842.795,"twentyDayClose":892.606,"sixtyDayClose":695.628,"secType":"PLATE","market":"HK","turnoverRate":0.005421,"peRate":23.456947,"marketCap":9126311918080,"floatMarketCap":9126310736384,"timestamp":1761898110601,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":4,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.078597,"change":1.3,"latestPrice":17.84,"volume":20720120,"market":"HK","high":18,"low":16.36,"preClose":16.54,"open":16.53,"turnoverRate":0.013164,"peRate":220.387443,"amplitude":0.099154,"marketValue":28080160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":1.84,"changeRate5Day":0.094479,"changeRate20Day":-0.149666,"changeRate60Day":0.750736,"changeRateWTD":0.036607,"changeRateMTD":0,"changeRateQTD":-0.149666,"changeRateYTD":1.139089,"amount":359041958,"eps":0.080948,"ttmEps":0.195723,"lyrPeRate":220.387443,"pbRate":14.428984,"volumeRatio":1.15842,"roa":0.061744,"roe":0.156056,"dividePrice":0,"divideRate":0,"floatMarketCap":28080160000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.019266,"change":0.64,"latestPrice":33.86,"volume":23012400,"market":"HK","high":34.56,"low":32.7,"preClose":33.22,"open":33.2,"turnoverRate":0.016437,"peRate":26.659424,"amplitude":0.05599,"marketValue":47404000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.268,"changeRate5Day":0.075604,"changeRate20Day":-0.021953,"changeRate60Day":-0.016841,"changeRateWTD":0.055486,"changeRateMTD":0,"changeRateQTD":-0.021953,"changeRateYTD":0.01511,"amount":782555645,"eps":1.270095,"ttmEps":1.329546,"lyrPeRate":26.659424,"pbRate":1.729728,"volumeRatio":1.033517,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.004135,"floatMarketCap":47404000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4973,"impliedVolPercentile":0.5041},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.013131,"change":0.19,"latestPrice":14.66,"volume":34162735,"market":"HK","high":15.15,"low":14.2,"preClose":14.47,"open":14.42,"turnoverRate":0.009626,"peRate":0,"amplitude":0.065653,"marketValue":52028340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":-0.006775,"changeRate20Day":-0.163242,"changeRate60Day":-0.211404,"changeRateWTD":-0.010128,"changeRateMTD":0,"changeRateQTD":-0.163242,"changeRateYTD":0.71864,"amount":503572799,"eps":-0.043709,"ttmEps":-0.006802,"lyrPeRate":0,"pbRate":5.990742,"volumeRatio":0.955515,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":52028340000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4605,"impliedVolPercentile":0.0447},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.008945,"change":0.1,"latestPrice":11.28,"volume":5793948,"market":"HK","high":11.34,"low":11.09,"preClose":11.18,"open":11.18,"turnoverRate":0.00544,"peRate":26.5533,"amplitude":0.022361,"marketValue":12013200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":5.774,"changeRate5Day":0.07531,"changeRate20Day":0.037718,"changeRate60Day":-0.107242,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":0.037718,"changeRateYTD":0.710387,"amount":65116506,"eps":0.424806,"ttmEps":0.469124,"lyrPeRate":26.5533,"pbRate":3.116811,"volumeRatio":0.5823,"roa":0.036199,"roe":0.114865,"dividePrice":0.378511,"divideRate":0.033556,"floatMarketCap":12013200000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.003425,"change":-0.02,"latestPrice":5.82,"volume":25874936,"market":"HK","high":5.95,"low":5.79,"preClose":5.84,"open":5.84,"turnoverRate":0.009471,"peRate":26.663438,"amplitude":0.027397,"marketValue":15900240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.998,"changeRate5Day":0.00692,"changeRate20Day":-0.079114,"changeRate60Day":0.022847,"changeRateWTD":-0.02349,"changeRateMTD":0,"changeRateQTD":-0.079114,"changeRateYTD":0.133178,"amount":151675755,"eps":0.218276,"ttmEps":0.225635,"lyrPeRate":26.663438,"pbRate":1.244683,"volumeRatio":0.735275,"roa":0.014182,"roe":0.04675,"dividePrice":0.054634,"divideRate":0.009387,"floatMarketCap":15900240000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":-0.012547,"change":-0.1,"latestPrice":7.87,"volume":2642000,"market":"HK","high":8,"low":7.8,"preClose":7.97,"open":8,"turnoverRate":0.002291,"peRate":21.415778,"amplitude":0.025094,"marketValue":9074110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":2.971,"changeRate5Day":-0.030788,"changeRate20Day":-0.156484,"changeRate60Day":-0.243269,"changeRateWTD":-0.03672,"changeRateMTD":0,"changeRateQTD":-0.156484,"changeRateYTD":1.136265,"amount":20842194,"eps":0.367486,"ttmEps":0.440369,"lyrPeRate":21.415778,"pbRate":3.171104,"volumeRatio":0.703004,"roa":0.036516,"roe":0.193302,"dividePrice":0.082003,"divideRate":0.01042,"floatMarketCap":9074110000,"shortable":3,"shares":1153000000,"floatShares":1153000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":-0.029126,"change":-0.09,"latestPrice":3,"volume":6492700,"market":"HK","high":3.16,"low":2.99,"preClose":3.09,"open":3.13,"turnoverRate":0.003879,"peRate":0,"amplitude":0.055016,"marketValue":5021999997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.756,"week52Low":2.187,"changeRate5Day":0.045296,"changeRate20Day":-0.071207,"changeRate60Day":-0.019608,"changeRateWTD":0.045296,"changeRateMTD":0,"changeRateQTD":-0.071207,"changeRateYTD":-0.07293,"amount":19934423,"eps":-0.187592,"ttmEps":-0.184266,"lyrPeRate":0,"pbRate":0.79834,"volumeRatio":0.812509,"roa":0.001974,"roe":-0.059812,"dividePrice":0.0616,"divideRate":0.020533,"floatMarketCap":5020822158,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"VSTECS","changeRate":-0.030181,"change":-0.3,"latestPrice":9.64,"volume":13988000,"market":"HK","high":10.06,"low":9.62,"preClose":9.94,"open":10.06,"turnoverRate":0.009782,"peRate":12.73946,"amplitude":0.044266,"marketValue":13785200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.22,"week52Low":4.285,"changeRate5Day":0.023355,"changeRate20Day":-0.103256,"changeRate60Day":0.033226,"changeRateWTD":-0.038883,"changeRateMTD":0,"changeRateQTD":-0.103256,"changeRateYTD":0.929544,"amount":133200755,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":12.73946,"pbRate":1.478633,"volumeRatio":1.724113,"roa":0.029559,"roe":0.145088,"dividePrice":0.257,"divideRate":0.02666,"floatMarketCap":13785200000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.033794,"change":-22,"latestPrice":629,"volume":20578283,"market":"HK","high":655,"low":629,"preClose":651,"open":651.5,"turnoverRate":0.002248,"peRate":27.540354,"amplitude":0.039939,"marketValue":5757866000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.006319,"changeRate20Day":-0.051282,"changeRate60Day":0.125224,"changeRateWTD":-0.013333,"changeRateMTD":0,"changeRateQTD":-0.051282,"changeRateYTD":0.521562,"amount":13087941470,"eps":22.839213,"ttmEps":24.264838,"lyrPeRate":27.540354,"pbRate":4.735637,"volumeRatio":1.108666,"roa":0.075765,"roe":0.198286,"dividePrice":4.61264,"divideRate":0.007333,"floatMarketCap":5757866000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.305,"impliedVolPercentile":0.5122},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.040674,"change":-7,"latestPrice":165.1,"volume":97457096,"market":"HK","high":170.6,"low":165.1,"preClose":172.1,"open":169.8,"turnoverRate":0.005105,"peRate":21.967412,"amplitude":0.031958,"marketValue":3151593900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.003038,"changeRate20Day":-0.067232,"changeRate60Day":0.423276,"changeRateWTD":-0.019014,"changeRateMTD":0,"changeRateQTD":-0.067232,"changeRateYTD":1.037291,"amount":16298385332,"eps":7.515678,"ttmEps":8.418171,"lyrPeRate":21.967412,"pbRate":2.850256,"volumeRatio":0.900151,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.011886,"floatMarketCap":3151593900000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.5203,"impliedVolPercentile":0.6992}]}}}