HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

645.674

-2.627-0.41%

Number of Gainers:3

Number of Losers:7

Number of Flat:- -

PE:- -

High:652.187

Open:648.301

Low:638.551

Close:648.301

Volume:195.98M

Turnover:17.58B

Market Cap:6.97T

Float Cap:6.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SY HOLDINGS HK 06069	9.18	+1.77%	+0.160	6.42M	59.35M	9.78B
DC HOLDINGS HK 00861	2.12	+0.95%	+0.020	738.49K	1.58M	3.55B
KINGDEE INT'L HK 00268	8.83	+0.91%	+0.080	30.76M	269.08M	31.34B
BABA-W HK 09988	122.6	-0.33%	-0.400	53.44M	6.56B	2.34T
TENCENT HK 00700	493.4	-0.44%	-2.200	20.35M	10.02B	4.50T
CHINASOFT INT'L HK 00354	3.43	-0.87%	-0.030	47.33M	159.51M	9.37B
VSTECS HK 00856	9.23	-0.97%	-0.090	8.06M	74.58M	13.20B
KINGSOFT HK 03888	23.74	-1.00%	-0.240	9.79M	232.64M	33.24B
MOBVISTA HK 01860	13.59	-2.23%	-0.310	12.80M	176.25M	21.39B
INSPUR DIGI ENT HK 00596	2.91	-2.68%	-0.080	6.28M	18.27M	3.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":645.6735,"timestamp":1774598898612,"preClose":648.3009,"halted":0,"volume":195984796,"delay":0,"changeRate":-0.004053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.62738,"latestTime":"03-27 16:00:00","open":648.3009,"high":652.18665,"low":638.55054,"amount":17575985561,"amplitude":0.021034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"pbRate":2.676954,"peRate":18.911148,"turnoverRate":0.004348,"increases":3,"decrements":7,"flats":0,"marketCap":6968571156736,"floatMarketCap":6968570328576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":652.18665,"amplitude":0.021034,"preClose":648.3009,"low":638.55054,"pbRate":"2.676954","latestPrice":645.6735,"volume":195984796,"delay":0,"open":648.3009,"prevYearClose":773.9125,"prevWeekClose":660.639,"prevMonthClose":703.227,"prevQuarterClose":773.913,"fiveDayClose":660.639,"twentyDayClose":703.227,"sixtyDayClose":772.618,"secType":"PLATE","market":"HK","turnoverRate":0.004348,"peRate":18.911148,"marketCap":6968571156736,"floatMarketCap":6968570328576,"timestamp":1774598898612,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.017738,"change":0.16,"latestPrice":9.18,"volume":6420000,"market":"HK","high":9.4,"low":8.9,"preClose":9.02,"open":9,"turnoverRate":0.006028,"peRate":16.986808,"amplitude":0.055432,"marketValue":9776700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":8.9,"changeRate5Day":-0.1,"changeRate20Day":-0.134779,"changeRate60Day":-0.188329,"changeRateWTD":-0.1,"changeRateMTD":-0.134779,"changeRateQTD":-0.155474,"changeRateYTD":-0.155474,"amount":59348122,"eps":0.540419,"ttmEps":0.563596,"lyrPeRate":16.986808,"pbRate":1.975473,"volumeRatio":0.738587,"roa":0.032938,"roe":0.113279,"dividePrice":0.458006,"divideRate":0.049892,"floatMarketCap":9776700000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":0.009524,"change":0.02,"latestPrice":2.12,"volume":738491,"market":"HK","high":2.17,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0.000441,"peRate":0,"amplitude":0.033333,"marketValue":3548879997.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":2.1,"changeRate5Day":-0.090129,"changeRate20Day":-0.203008,"changeRate60Day":-0.19084,"changeRateWTD":-0.090129,"changeRateMTD":-0.203008,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":1577899,"eps":-0.171975,"ttmEps":-0.164,"lyrPeRate":0,"pbRate":0.543767,"volumeRatio":0.114034,"roa":0.001974,"roe":-0.059812,"dividePrice":0.06,"divideRate":0.028302,"floatMarketCap":3548047658.32,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.009143,"change":0.08,"latestPrice":8.83,"volume":30763442,"market":"HK","high":8.94,"low":8.51,"preClose":8.75,"open":8.65,"turnoverRate":0.008668,"peRate":295.55262,"amplitude":0.049143,"marketValue":31337670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":8.51,"changeRate5Day":-0.080208,"changeRate20Day":-0.123138,"changeRate60Day":-0.330553,"changeRateWTD":-0.080208,"changeRateMTD":-0.123138,"changeRateQTD":-0.335591,"changeRateYTD":-0.335591,"amount":269080483,"eps":0.029876,"ttmEps":0.029876,"lyrPeRate":295.55262,"pbRate":3.373787,"volumeRatio":0.663476,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":31337670000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.546,"impliedVolPercentile":0.5691},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.003252,"change":-0.4,"latestPrice":122.6,"volume":53442572,"market":"HK","high":124.1,"low":121.4,"preClose":123,"open":123,"turnoverRate":0.002798,"peRate":16.171978,"amplitude":0.021951,"marketValue":2341537400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.008892,"changeRate20Day":-0.142057,"changeRate60Day":-0.144452,"changeRateWTD":-0.008892,"changeRateMTD":-0.142057,"changeRateQTD":-0.141457,"changeRateYTD":-0.141457,"amount":6564444594,"eps":7.581015,"ttmEps":5.465774,"lyrPeRate":16.171978,"pbRate":1.990093,"volumeRatio":0.339916,"roa":0.031336,"roe":0.082334,"dividePrice":1.9557,"divideRate":0.015952,"floatMarketCap":2341537400000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.1063,"impliedVolPercentile":0.0081},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.004439,"change":-2.2,"latestPrice":493.4,"volume":20345920,"market":"HK","high":498.2,"low":487.6,"preClose":495.6,"open":491.2,"turnoverRate":0.00223,"peRate":18.050544,"amplitude":0.021388,"marketValue":4501781600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.02874,"changeRate20Day":-0.04749,"changeRate60Day":-0.172842,"changeRateWTD":-0.02874,"changeRateMTD":-0.04749,"changeRateQTD":-0.176294,"changeRateYTD":-0.176294,"amount":10020206761,"eps":27.334356,"ttmEps":27.334357,"lyrPeRate":18.050544,"pbRate":3.446537,"volumeRatio":0.576224,"roa":0.080354,"roe":0.200265,"dividePrice":5.390055,"divideRate":0.010924,"floatMarketCap":4501781600000,"shortable":3,"shares":9124000000,"floatShares":9124000000,"impliedVol":0.3334,"impliedVolPercentile":0.7724},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.008671,"change":-0.03,"latestPrice":3.43,"volume":47334000,"market":"HK","high":3.44,"low":3.24,"preClose":3.46,"open":3.32,"turnoverRate":0.017326,"peRate":17.836807,"amplitude":0.057803,"marketValue":9370760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.24,"changeRate5Day":-0.075472,"changeRate20Day":-0.196721,"changeRate60Day":-0.316733,"changeRateWTD":-0.075472,"changeRateMTD":-0.196721,"changeRateQTD":-0.309859,"changeRateYTD":-0.309859,"amount":159506200,"eps":0.192299,"ttmEps":0.226663,"lyrPeRate":17.836807,"pbRate":0.707034,"volumeRatio":1.245375,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.015539,"floatMarketCap":9370760000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"VSTECS","changeRate":-0.009657,"change":-0.09,"latestPrice":9.23,"volume":8062000,"market":"HK","high":9.43,"low":9.13,"preClose":9.32,"open":9.23,"turnoverRate":0.005638,"peRate":9.451157,"amplitude":0.032189,"marketValue":13198900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.22,"week52Low":4.391,"changeRate5Day":0.054857,"changeRate20Day":0.161006,"changeRate60Day":0.168354,"changeRateWTD":0.054857,"changeRateMTD":0.161006,"changeRateQTD":0.183333,"changeRateYTD":0.183333,"amount":74581910,"eps":0.9766,"ttmEps":0.9766,"lyrPeRate":9.451157,"pbRate":1.301824,"volumeRatio":0.204237,"roa":0.0305,"roe":0.148859,"dividePrice":0.2572,"divideRate":0.027866,"floatMarketCap":13198900000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.010008,"change":-0.24,"latestPrice":23.74,"volume":9787711,"market":"HK","high":24.16,"low":23.34,"preClose":23.98,"open":23.88,"turnoverRate":0.006991,"peRate":14.435819,"amplitude":0.034195,"marketValue":33236000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.65,"week52Low":22.76,"changeRate5Day":0.006785,"changeRate20Day":-0.086923,"changeRate60Day":-0.149104,"changeRateWTD":0.006785,"changeRateMTD":-0.086923,"changeRateQTD":-0.16526,"changeRateYTD":-0.16526,"amount":232638802,"eps":1.644521,"ttmEps":1.644521,"lyrPeRate":14.435819,"pbRate":1.128038,"volumeRatio":0.546175,"roa":0.028513,"roe":0.094204,"dividePrice":0.132208,"divideRate":0.005569,"floatMarketCap":33235999999.999996,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4528,"impliedVolPercentile":0.4187},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.022302,"change":-0.31,"latestPrice":13.59,"volume":12803160,"market":"HK","high":14.23,"low":13.43,"preClose":13.9,"open":13.65,"turnoverRate":0.008134,"peRate":43.369428,"amplitude":0.057554,"marketValue":21390660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.5,"changeRate5Day":-0.125483,"changeRate20Day":0.142017,"changeRate60Day":-0.104743,"changeRateWTD":-0.125483,"changeRateMTD":0.142017,"changeRateQTD":-0.110602,"changeRateYTD":-0.110602,"amount":176246330,"eps":0.313354,"ttmEps":0.313354,"lyrPeRate":43.369428,"pbRate":9.435858,"volumeRatio":0.806986,"roa":0.075437,"roe":0.237556,"dividePrice":0,"divideRate":0,"floatMarketCap":21390660000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":-0.026756,"change":-0.08,"latestPrice":2.91,"volume":6278000,"market":"HK","high":2.99,"low":2.87,"preClose":2.99,"open":2.9,"turnoverRate":0.005137,"peRate":8.637758,"amplitude":0.040134,"marketValue":3556020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":2.87,"changeRate5Day":-0.055195,"changeRate20Day":-0.217742,"changeRate60Day":-0.557751,"changeRateWTD":-0.055195,"changeRateMTD":-0.217742,"changeRateQTD":-0.564371,"changeRateYTD":-0.564371,"amount":18267250,"eps":0.336893,"ttmEps":0.415,"lyrPeRate":8.637758,"pbRate":1.197791,"volumeRatio":0.976248,"roa":0.036516,"roe":0.193302,"dividePrice":0.08,"divideRate":0.027491,"floatMarketCap":3556020000,"shortable":3,"shares":1222000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0}]}}}