HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

532.785

+15.5453.01%

Number of Gainers:9

Number of Losers:1

Number of Flat:- -

PE:- -

High:544.937

Open:521.468

Low:521.468

Close:517.240

Volume:175.68M

Turnover:17.96B

Market Cap:5.74T

Float Cap:5.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGDEE INT'L HK 00268	6.13	+7.92%	+0.450	26.56M	162.27M	21.76B
BABA-W HK 09988	93.65	+4.64%	+4.150	83.81M	7.86B	1.80T
SY HOLDINGS HK 06069	7.7	+4.05%	+0.300	6.73M	51.43M	8.21B
MOBVISTA HK 01860	10.6	+4.02%	+0.410	11.52M	122.79M	17.86B
INSPUR DIGI ENT HK 00596	2.42	+3.86%	+0.090	2.70M	6.49M	2.95B
KINGSOFT HK 03888	22.16	+3.65%	+0.780	7.97M	176.94M	30.63B
CHINASOFT INT'L HK 00354	2.99	+2.40%	+0.070	11.35M	34.07M	8.17B
TENCENT HK 00700	421	+2.23%	+9.200	22.57M	9.53B	3.83T
DC HOLDINGS HK 00861	1.86	+1.09%	+0.020	92.00K	172.22K	3.11B
VSTECS HK 00856	8.74	-0.46%	-0.040	2.38M	20.69M	12.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":532.7846,"timestamp":1782712620513,"preClose":517.2395,"halted":0,"volume":175682619,"delay":0,"changeRate":0.030054,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.545105,"latestTime":"06-29 13:57:00","open":521.4678,"high":544.93677,"low":521.4678,"amount":17961821589,"amplitude":0.045374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1782720600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1782696600000,1782705600000],[1782709200000,1782720000000]],"pbRate":2.113727,"peRate":13.870202,"turnoverRate":0.004079,"increases":9,"decrements":1,"flats":0,"marketCap":5738287554816,"floatMarketCap":5738286824704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":544.93677,"amplitude":0.045374,"preClose":517.2395,"low":521.4678,"pbRate":"2.113727","latestPrice":532.7846,"volume":175682619,"delay":0,"open":521.4678,"prevYearClose":773.9125,"prevWeekClose":517.24,"prevMonthClose":586.442,"prevQuarterClose":630.828,"fiveDayClose":559.979,"twentyDayClose":586.442,"sixtyDayClose":645.673,"secType":"PLATE","market":"HK","turnoverRate":0.004079,"peRate":13.870202,"marketCap":5738287554816,"floatMarketCap":5738286824704,"timestamp":1782712620513,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.079225,"change":0.45,"latestPrice":6.13,"volume":26557582,"market":"HK","high":6.23,"low":5.85,"preClose":5.68,"open":5.9,"turnoverRate":0.007483,"peRate":232.205769,"amplitude":0.066901,"marketValue":21755370000,"askSize":167000,"bidSize":101000,"askPrice":6.14,"bidPrice":6.12,"week52High":19,"week52Low":5.63,"changeRate5Day":-0.025437,"changeRate20Day":-0.156809,"changeRate60Day":-0.305776,"changeRateWTD":0.079225,"changeRateMTD":-0.156809,"changeRateQTD":-0.284714,"changeRateYTD":-0.538751,"amount":162265798,"eps":0.026399,"ttmEps":0.029377,"lyrPeRate":232.205769,"pbRate":2.298237,"volumeRatio":0.812848,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":21755370000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6228,"impliedVolPercentile":0.8816},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.046369,"change":4.15,"latestPrice":93.65,"volume":83811643,"market":"HK","high":95.45,"low":91.15,"preClose":89.5,"open":91.7,"turnoverRate":0.004364,"peRate":14.763322,"amplitude":0.048045,"marketValue":1798641900000,"askSize":7000,"bidSize":46100,"askPrice":93.65,"bidPrice":93.6,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.089893,"changeRate20Day":-0.218535,"changeRate60Day":-0.22937,"changeRateWTD":0.046369,"changeRateMTD":-0.218535,"changeRateQTD":-0.206053,"changeRateYTD":-0.338378,"amount":7855739216,"eps":6.343423,"ttmEps":6.343423,"lyrPeRate":14.763322,"pbRate":1.469992,"volumeRatio":0.837962,"roa":0.021198,"roe":0.092156,"dividePrice":1.028459,"divideRate":0.010982,"floatMarketCap":1798641900000,"shortable":3,"shares":19206000000,"floatShares":19206000000,"impliedVol":0.4983,"impliedVolPercentile":0.7429},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.040541,"change":0.3,"latestPrice":7.7,"volume":6727000,"market":"HK","high":7.77,"low":7.42,"preClose":7.4,"open":7.46,"turnoverRate":0.006311,"peRate":13.980969,"amplitude":0.047297,"marketValue":8208200000,"askSize":17500,"bidSize":18500,"askPrice":7.7,"bidPrice":7.67,"week52High":14.71,"week52Low":7.2,"changeRate5Day":-0.019108,"changeRate20Day":-0.130926,"changeRate60Day":-0.16122,"changeRateWTD":0.040541,"changeRateMTD":-0.130926,"changeRateQTD":-0.162133,"changeRateYTD":-0.291628,"amount":51434010,"eps":0.550749,"ttmEps":0.574368,"lyrPeRate":13.980969,"pbRate":1.627437,"volumeRatio":1.513718,"roa":0.032938,"roe":0.113279,"dividePrice":0.466761,"divideRate":0.060618,"floatMarketCap":8208200000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.040236,"change":0.41,"latestPrice":10.6,"volume":11520001,"market":"HK","high":10.85,"low":10.42,"preClose":10.19,"open":10.5,"turnoverRate":0.006837,"peRate":265.000006,"amplitude":0.042198,"marketValue":17861000000,"askSize":19000,"bidSize":107000,"askPrice":10.63,"bidPrice":10.6,"week52High":21.62,"week52Low":6.72,"changeRate5Day":-0.119601,"changeRate20Day":-0.344059,"changeRate60Day":-0.220015,"changeRateWTD":0.040236,"changeRateMTD":-0.344059,"changeRateQTD":-0.193916,"changeRateYTD":-0.306283,"amount":122790250,"eps":0.04,"ttmEps":0.369681,"lyrPeRate":265.000006,"pbRate":6.880524,"volumeRatio":0.871379,"roa":0.069695,"roe":0.261055,"dividePrice":0,"divideRate":0,"floatMarketCap":17861000000,"shortable":0,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":0.038627,"change":0.09,"latestPrice":2.42,"volume":2704000,"market":"HK","high":2.46,"low":2.33,"preClose":2.33,"open":2.38,"turnoverRate":0.00222,"peRate":10.255309,"amplitude":0.055794,"marketValue":2947560000,"askSize":20000,"bidSize":6000,"askPrice":2.43,"bidPrice":2.41,"week52High":10.942,"week52Low":2.084,"changeRate5Day":-0.053208,"changeRate20Day":-0.260843,"changeRate60Day":-0.154142,"changeRateWTD":0.038627,"changeRateMTD":-0.260843,"changeRateQTD":0.129258,"changeRateYTD":-0.631491,"amount":6493180,"eps":0.235975,"ttmEps":0.24797,"lyrPeRate":10.255309,"pbRate":0.80674,"volumeRatio":0.603471,"roa":0.014967,"roe":0.082614,"dividePrice":0.041457,"divideRate":0.017131,"floatMarketCap":2947560000,"shortable":3,"shares":1218000000,"floatShares":1218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.036483,"change":0.78,"latestPrice":22.16,"volume":7974842,"market":"HK","high":22.54,"low":21.6,"preClose":21.38,"open":21.6,"turnoverRate":0.005771,"peRate":13.222327,"amplitude":0.043966,"marketValue":30625120000,"askSize":57800,"bidSize":35000,"askPrice":22.18,"bidPrice":22.14,"week52High":42.388,"week52Low":20.374,"changeRate5Day":-0.031469,"changeRate20Day":0.052732,"changeRate60Day":-0.060778,"changeRateWTD":0.036483,"changeRateMTD":0.052732,"changeRateQTD":-0.008146,"changeRateYTD":-0.215992,"amount":176942334,"eps":1.675953,"ttmEps":2.338919,"lyrPeRate":13.222327,"pbRate":0.990344,"volumeRatio":0.583108,"roa":0.020468,"roe":0.142124,"dividePrice":0.134735,"divideRate":0.00608,"floatMarketCap":30625120000,"shortable":3,"shares":1382000000,"floatShares":1382000000,"impliedVol":0.5285,"impliedVolPercentile":0.8776},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.023973,"change":0.07,"latestPrice":2.99,"volume":11348000,"market":"HK","high":3.06,"low":2.94,"preClose":2.92,"open":2.99,"turnoverRate":0.004154,"peRate":21.214803,"amplitude":0.041096,"marketValue":8168680000,"askSize":200000,"bidSize":58000,"askPrice":3,"bidPrice":2.99,"week52High":6.916,"week52Low":2.9,"changeRate5Day":-0.074303,"changeRate20Day":-0.183283,"changeRate60Day":-0.119034,"changeRateWTD":0.023973,"changeRateMTD":-0.183283,"changeRateQTD":-0.078582,"changeRateYTD":-0.391906,"amount":34073940,"eps":0.140939,"ttmEps":0.140939,"lyrPeRate":21.214803,"pbRate":0.60067,"volumeRatio":0.575673,"roa":0.006531,"roe":0.027825,"dividePrice":0.048298,"divideRate":0.016153,"floatMarketCap":8168680000.000001,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.022341,"change":9.2,"latestPrice":421,"volume":22565471,"market":"HK","high":432,"low":415,"preClose":411.8,"open":417,"turnoverRate":0.002478,"peRate":17.430573,"amplitude":0.041282,"marketValue":3834468000000,"askSize":33800,"bidSize":1600,"askPrice":421.2,"bidPrice":421,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.027714,"changeRate20Day":-0.014513,"changeRate60Day":-0.136796,"changeRateWTD":0.022341,"changeRateMTD":-0.014513,"changeRateQTD":-0.120031,"changeRateYTD":-0.288973,"amount":9530681441,"eps":24.152964,"ttmEps":28.790274,"lyrPeRate":17.430573,"pbRate":2.948282,"volumeRatio":0.790967,"roa":0.079174,"roe":0.205149,"dividePrice":5.3,"divideRate":0.012589,"floatMarketCap":3834468000000,"shortable":3,"shares":9108000000,"floatShares":9108000000,"impliedVol":0.4008,"impliedVolPercentile":0.9102},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":0.01087,"change":0.02,"latestPrice":1.86,"volume":92000,"market":"HK","high":1.89,"low":1.85,"preClose":1.84,"open":1.85,"turnoverRate":0.000055,"peRate":76.430995,"amplitude":0.021739,"marketValue":3113639998.14,"askSize":8000,"bidSize":48000,"askPrice":1.89,"bidPrice":1.86,"week52High":3.95,"week52Low":1.82,"changeRate5Day":-0.05102,"changeRate20Day":-0.154545,"changeRate60Day":-0.122642,"changeRateWTD":0.01087,"changeRateMTD":-0.154545,"changeRateQTD":-0.122642,"changeRateYTD":-0.298113,"amount":172220,"eps":0.024336,"ttmEps":0.02422,"lyrPeRate":76.430995,"pbRate":0.469428,"volumeRatio":0.386293,"roa":0.009984,"roe":0.006448,"dividePrice":0.06,"divideRate":0.032258,"floatMarketCap":3112909737.96,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"VSTECS","changeRate":-0.004556,"change":-0.04,"latestPrice":8.74,"volume":2378680,"market":"HK","high":9.09,"low":8.51,"preClose":8.78,"open":9.09,"turnoverRate":0.001663,"peRate":8.949416,"amplitude":0.066059,"marketValue":12498200000,"askSize":34000,"bidSize":18000,"askPrice":8.75,"bidPrice":8.74,"week52High":12.72,"week52Low":6.949,"changeRate5Day":-0.062232,"changeRate20Day":-0.093361,"changeRate60Day":-0.012094,"changeRateWTD":-0.004556,"changeRateMTD":-0.093361,"changeRateQTD":0.071472,"changeRateYTD":0.169074,"amount":20691430,"eps":0.9766,"ttmEps":0.9766,"lyrPeRate":8.949416,"pbRate":1.232713,"volumeRatio":0.457973,"roa":0.028507,"roe":0.148859,"dividePrice":0.4177,"divideRate":0.047792,"floatMarketCap":12498200000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0}]}}}