HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

766.361

+16.0662.14%

Number of Gainers:9

Number of Losers:1

Number of Flat:- -

PE:- -

High:771.201

Open:753.252

Low:753.252

Close:750.295

Volume:196.36M

Turnover:25.23B

Market Cap:8.27T

Float Cap:8.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	14.23	+8.79%	+1.150	24.08M	336.81M	22.40B
VSTECS HK 00856	7.7	+3.22%	+0.240	2.31M	17.77M	11.01B
TENCENT HK 00700	560	+2.28%	+12.500	26.38M	14.68B	5.10T
SY HOLDINGS HK 06069	11.09	+2.02%	+0.220	9.62M	105.88M	11.81B
BABA-W HK 09988	157.9	+1.87%	+2.900	58.58M	9.29B	3.02T
KINGDEE INT'L HK 00268	11.29	+1.80%	+0.200	33.21M	375.99M	40.07B
CHINASOFT INT'L HK 00354	4.6	+1.77%	+0.080	20.82M	96.00M	12.57B
KINGSOFT HK 03888	27.32	+1.71%	+0.460	10.48M	287.07M	38.25B
INSPUR DIGI ENT HK 00596	4.42	+0.45%	+0.020	4.17M	18.40M	5.40B
DC HOLDINGS HK 00861	2.57	-0.39%	-0.010	6.71M	17.46M	4.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":766.36096,"timestamp":1770624508760,"preClose":750.2951,"halted":0,"volume":196359784,"delay":0,"changeRate":0.021413,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.065857,"latestTime":"02-09 16:00:00","open":753.2518,"high":771.201,"low":753.2518,"amount":25226580769,"amplitude":0.023923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":3.059854,"peRate":20.156176,"turnoverRate":0.004347,"increases":9,"decrements":0,"flats":1,"marketCap":8273049589248,"floatMarketCap":8273048576512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":771.201,"amplitude":0.023923,"preClose":750.2951,"low":753.2518,"pbRate":"3.059854","latestPrice":766.36096,"volume":196359784,"delay":0,"open":753.2518,"prevYearClose":773.9125,"prevWeekClose":750.295,"prevMonthClose":826.497,"prevQuarterClose":773.913,"fiveDayClose":809.34,"twentyDayClose":816.745,"sixtyDayClose":850.033,"secType":"PLATE","market":"HK","turnoverRate":0.004347,"peRate":20.156176,"marketCap":8273049589248,"floatMarketCap":8273048576512,"timestamp":1770624508760,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.08792,"change":1.15,"latestPrice":14.23,"volume":24083500,"market":"HK","high":14.58,"low":13.24,"preClose":13.08,"open":13.49,"turnoverRate":0.015301,"peRate":176.787714,"amplitude":0.102446,"marketValue":22398020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.00922,"changeRate20Day":-0.252233,"changeRate60Day":-0.258468,"changeRateWTD":0.08792,"changeRateMTD":-0.041751,"changeRateQTD":-0.068717,"changeRateYTD":-0.068717,"amount":336807465,"eps":0.080492,"ttmEps":-0.132577,"lyrPeRate":176.787714,"pbRate":12.863795,"volumeRatio":0.956404,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":22398020000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"VSTECS","changeRate":0.032172,"change":0.24,"latestPrice":7.7,"volume":2310000,"market":"HK","high":7.82,"low":7.55,"preClose":7.46,"open":7.66,"turnoverRate":0.001615,"peRate":10.17571,"amplitude":0.036193,"marketValue":11011000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.22,"week52Low":4.391,"changeRate5Day":0.022576,"changeRate20Day":-0.095182,"changeRate60Day":-0.142539,"changeRateWTD":0.032172,"changeRateMTD":-0.007732,"changeRateQTD":-0.012821,"changeRateYTD":-0.012821,"amount":17768984,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":10.17571,"pbRate":1.181066,"volumeRatio":0.909395,"roa":0.029559,"roe":0.145088,"dividePrice":0.257,"divideRate":0.033377,"floatMarketCap":11011000000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.022831,"change":12.5,"latestPrice":560,"volume":26375723,"market":"HK","high":562.5,"low":550,"preClose":547.5,"open":550,"turnoverRate":0.002897,"peRate":24.191242,"amplitude":0.022831,"marketValue":5099360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":414.184,"changeRate5Day":-0.064327,"changeRate20Day":-0.101124,"changeRate60Day":-0.147641,"changeRateWTD":0.022831,"changeRateMTD":-0.075908,"changeRateQTD":-0.065109,"changeRateYTD":-0.065109,"amount":14680203940,"eps":23.148874,"ttmEps":26.399794,"lyrPeRate":24.191242,"pbRate":3.850176,"volumeRatio":0.416162,"roa":0.076568,"roe":0.198283,"dividePrice":4.5442,"divideRate":0.008115,"floatMarketCap":5099360000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2987,"impliedVolPercentile":0.5341},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.020239,"change":0.22,"latestPrice":11.09,"volume":9623000,"market":"HK","high":11.24,"low":10.88,"preClose":10.87,"open":10.93,"turnoverRate":0.009036,"peRate":28.476713,"amplitude":0.033119,"marketValue":11810850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.048885,"changeRate20Day":-0.002698,"changeRate60Day":0.00544,"changeRateWTD":0.020239,"changeRateMTD":-0.042314,"changeRateQTD":0.020239,"changeRateYTD":0.020239,"amount":105881452,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.476713,"pbRate":2.958039,"volumeRatio":0.651734,"roa":0.036199,"roe":0.114865,"dividePrice":0.392109,"divideRate":0.035357,"floatMarketCap":11810850000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.01871,"change":2.9,"latestPrice":157.9,"volume":58582947,"market":"HK","high":160.2,"low":157.6,"preClose":155,"open":159.5,"turnoverRate":0.003067,"peRate":20.86005,"amplitude":0.016774,"marketValue":3015732100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.033068,"changeRate20Day":0.023331,"changeRate60Day":0.007015,"changeRateWTD":0.01871,"changeRateMTD":-0.066785,"changeRateQTD":0.105742,"changeRateYTD":0.105742,"amount":9290992817,"eps":7.569493,"ttmEps":7.387043,"lyrPeRate":20.86005,"pbRate":2.5848,"volumeRatio":0.54911,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012369,"floatMarketCap":3015732100000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.533,"impliedVolPercentile":0.7028},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.018034,"change":0.2,"latestPrice":11.29,"volume":33207440,"market":"HK","high":11.55,"low":11.17,"preClose":11.09,"open":11.49,"turnoverRate":0.009357,"peRate":0,"amplitude":0.034265,"marketValue":40068210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.098962,"changeRate20Day":-0.304375,"changeRate60Day":-0.258213,"changeRateWTD":0.018034,"changeRateMTD":-0.128185,"changeRateQTD":-0.150489,"changeRateYTD":-0.150489,"amount":375991298,"eps":-0.045279,"ttmEps":-0.007047,"lyrPeRate":0,"pbRate":4.453604,"volumeRatio":0.40214,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":40068210000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4963,"impliedVolPercentile":0.3092},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.017699,"change":0.08,"latestPrice":4.6,"volume":20820300,"market":"HK","high":4.65,"low":4.58,"preClose":4.52,"open":4.58,"turnoverRate":0.007621,"peRate":21.169127,"amplitude":0.015487,"marketValue":12567200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.059305,"changeRate20Day":-0.175627,"changeRate60Day":-0.202773,"changeRateWTD":0.017699,"changeRateMTD":-0.087302,"changeRateQTD":-0.074447,"changeRateYTD":-0.074447,"amount":95999536,"eps":0.217298,"ttmEps":0.233741,"lyrPeRate":21.169127,"pbRate":0.949652,"volumeRatio":0.453611,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011587,"floatMarketCap":12567199999.999998,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.017126,"change":0.46,"latestPrice":27.32,"volume":10481361,"market":"HK","high":27.58,"low":27.16,"preClose":26.86,"open":27.34,"turnoverRate":0.007487,"peRate":21.709675,"amplitude":0.015637,"marketValue":38248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.07327,"changeRate20Day":-0.144646,"changeRate60Day":-0.151553,"changeRateWTD":0.017126,"changeRateMTD":-0.092961,"changeRateQTD":-0.039381,"changeRateYTD":-0.039381,"amount":287073527,"eps":1.258425,"ttmEps":1.193702,"lyrPeRate":21.709675,"pbRate":1.336433,"volumeRatio":0.590854,"roa":0.033492,"roe":0.082325,"dividePrice":0.159279,"divideRate":0.00583,"floatMarketCap":38248000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4286,"impliedVolPercentile":0.245},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":0.004545,"change":0.02,"latestPrice":4.42,"volume":4165000,"market":"HK","high":4.57,"low":4.32,"preClose":4.4,"open":4.5,"turnoverRate":0.003408,"peRate":13.119893,"amplitude":0.056818,"marketValue":5401240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":4.15,"changeRate5Day":-0.081081,"changeRate20Day":-0.271829,"changeRate60Day":-0.465538,"changeRateWTD":0.004545,"changeRateMTD":-0.116,"changeRateQTD":-0.338323,"changeRateYTD":-0.338323,"amount":18404782,"eps":0.336893,"ttmEps":0.415,"lyrPeRate":13.119893,"pbRate":1.822095,"volumeRatio":0.412475,"roa":0.036516,"roe":0.193302,"dividePrice":0.08,"divideRate":0.0181,"floatMarketCap":5401240000,"shortable":3,"shares":1222000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":-0.003876,"change":-0.01,"latestPrice":2.57,"volume":6710513,"market":"HK","high":2.64,"low":2.57,"preClose":2.58,"open":2.64,"turnoverRate":0.00401,"peRate":0,"amplitude":0.027132,"marketValue":4302179997.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":2.187,"changeRate5Day":-0.113793,"changeRate20Day":-0.062044,"changeRate60Day":-0.154605,"changeRateWTD":-0.003876,"changeRateMTD":-0.033835,"changeRateQTD":-0.030189,"changeRateYTD":-0.030189,"amount":17456968,"eps":-0.171975,"ttmEps":-0.164,"lyrPeRate":0,"pbRate":0.660193,"volumeRatio":0.113612,"roa":0.001974,"roe":-0.059812,"dividePrice":0.06,"divideRate":0.023346,"floatMarketCap":4301170982.02,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0}]}}}