HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

597.207

-4.372-0.73%

Number of Gainers:3

Number of Losers:5

Number of Flat:2

PE:- -

High:603.214

Open:598.550

Low:593.706

Close:601.580

Volume:188.64M

Turnover:21.21B

Market Cap:6.43T

Float Cap:6.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	11.39	+4.21%	+0.460	17.60M	201.75M	19.48B
VSTECS HK 00856	10.72	+0.37%	+0.040	4.10M	43.82M	15.33B
DC HOLDINGS HK 00861	1.865	+0.27%	+0.005	249.53K	466.01K	3.12B
INSPUR DIGI ENT HK 00596	2.19	0.00%	0.000	1.37M	3.00M	2.67B
CHINASOFT INT'L HK 00354	3.48	0.00%	0.000	15.41M	53.18M	9.51B
KINGDEE INT'L HK 00268	7.85	-0.06%	-0.005	47.82M	385.34M	27.59B
TENCENT HK 00700	440	-0.23%	-1.000	30.60M	13.50B	4.01T
KINGSOFT HK 03888	26.44	-0.38%	-0.100	6.03M	159.38M	36.33B
BABA-W HK 09988	119.9	-1.64%	-2.000	56.91M	6.81B	2.30T
SY HOLDINGS HK 06069	6.8	-3.82%	-0.270	8.56M	59.11M	7.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":597.2072,"timestamp":1786694914491,"preClose":601.5795,"halted":0,"volume":188644260,"delay":0,"changeRate":-0.007268,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.372314,"latestTime":"08-14 16:00:00","open":598.54987,"high":603.21436,"low":593.70636,"amount":21209670620,"amplitude":0.015805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1786930200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786671000000,1786680000000],[1786683600000,1786694400000]],"pbRate":2.394843,"peRate":15.745424,"turnoverRate":0.004138,"increases":3,"decrements":5,"flats":2,"marketCap":6427248673792,"floatMarketCap":6427247947520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":603.21436,"amplitude":0.015805,"preClose":601.5795,"low":593.70636,"pbRate":"2.394843","latestPrice":597.2072,"volume":188644260,"delay":0,"open":598.54987,"prevYearClose":773.9125,"prevWeekClose":637.259,"prevMonthClose":621.93,"prevQuarterClose":538.634,"fiveDayClose":637.259,"twentyDayClose":601.178,"sixtyDayClose":636.327,"secType":"PLATE","market":"HK","turnoverRate":0.004138,"peRate":15.745424,"marketCap":6427248673792,"floatMarketCap":6427247947520,"timestamp":1786694914491,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":3,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.042086,"change":0.46,"latestPrice":11.39,"volume":17602642,"market":"HK","high":11.7,"low":10.94,"preClose":10.93,"open":10.97,"turnoverRate":0.010294,"peRate":284.750006,"amplitude":0.069533,"marketValue":19476900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":0.030769,"changeRate20Day":0.131082,"changeRate60Day":-0.223056,"changeRateWTD":0.030769,"changeRateMTD":0.021525,"changeRateQTD":0.124383,"changeRateYTD":-0.254581,"amount":201754437,"eps":0.04,"ttmEps":0.342,"lyrPeRate":284.750006,"pbRate":7.498833,"volumeRatio":1.578858,"roa":0.069695,"roe":0.261055,"dividePrice":0,"divideRate":0,"floatMarketCap":19476900000,"shortable":0,"shares":1710000000,"floatShares":1710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"VSTECS","changeRate":0.003745,"change":0.04,"latestPrice":10.72,"volume":4096000,"market":"HK","high":10.88,"low":10.59,"preClose":10.68,"open":10.68,"turnoverRate":0.002864,"peRate":10.976859,"amplitude":0.027154,"marketValue":15329600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":6.949,"changeRate5Day":0.054081,"changeRate20Day":0.197765,"changeRate60Day":0.087994,"changeRateWTD":0.054081,"changeRateMTD":0.140426,"changeRateQTD":0.214043,"changeRateYTD":0.433922,"amount":43821470,"eps":0.9766,"ttmEps":0.9766,"lyrPeRate":10.976859,"pbRate":1.511977,"volumeRatio":1.083698,"roa":0.028507,"roe":0.148859,"dividePrice":0.4177,"divideRate":0.038965,"floatMarketCap":15329600000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":0.002688,"change":0.005,"latestPrice":1.865,"volume":249527,"market":"HK","high":1.88,"low":1.85,"preClose":1.86,"open":1.86,"turnoverRate":0.000149,"peRate":75.969735,"amplitude":0.016129,"marketValue":3122009998.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.875,"week52Low":1.77,"changeRate5Day":0.008108,"changeRate20Day":0.024725,"changeRate60Day":-0.260214,"changeRateWTD":0.008108,"changeRateMTD":0.013587,"changeRateQTD":0.033241,"changeRateYTD":-0.282692,"amount":466012,"eps":0.024549,"ttmEps":0.024433,"lyrPeRate":75.969735,"pbRate":0.466595,"volumeRatio":0.44785,"roa":0.009984,"roe":0.006448,"dividePrice":0.037639,"divideRate":0.020182,"floatMarketCap":3121277774.89,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":0,"change":0,"latestPrice":2.19,"volume":1372000,"market":"HK","high":2.21,"low":2.18,"preClose":2.19,"open":2.2,"turnoverRate":0.001127,"peRate":9.199891,"amplitude":0.013699,"marketValue":2665230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.942,"week52Low":2.084,"changeRate5Day":-0.039474,"changeRate20Day":-0.047826,"changeRate60Day":-0.060086,"changeRateWTD":-0.039474,"changeRateMTD":-0.043668,"changeRateQTD":-0.072034,"changeRateYTD":-0.666514,"amount":3004702,"eps":0.238046,"ttmEps":0.250146,"lyrPeRate":9.199891,"pbRate":0.72312,"volumeRatio":0.577733,"roa":0.014967,"roe":0.082614,"dividePrice":0.041821,"divideRate":0.019096,"floatMarketCap":2665230000,"shortable":3,"shares":1217000000,"floatShares":1217000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0,"change":0,"latestPrice":3.48,"volume":15408000,"market":"HK","high":3.51,"low":3.415,"preClose":3.48,"open":3.47,"turnoverRate":0.00564,"peRate":24.476667,"amplitude":0.027299,"marketValue":9507360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.916,"week52Low":2.89,"changeRate5Day":-0.04,"changeRate20Day":0.175676,"changeRate60Day":0.049774,"changeRateWTD":-0.04,"changeRateMTD":-0.114504,"changeRateQTD":0.2,"changeRateYTD":-0.292251,"amount":53182138,"eps":0.142176,"ttmEps":0.142176,"lyrPeRate":24.476667,"pbRate":0.693025,"volumeRatio":0.48515,"roa":0.006531,"roe":0.027825,"dividePrice":0.048722,"divideRate":0.014001,"floatMarketCap":9507360000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.000637,"change":-0.005,"latestPrice":7.85,"volume":47819500,"market":"HK","high":8.545,"low":7.825,"preClose":7.855,"open":7.975,"turnoverRate":0.013604,"peRate":255.579732,"amplitude":0.091661,"marketValue":27592750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":-0.081334,"changeRate20Day":0.171642,"changeRate60Day":-0.03799,"changeRateWTD":-0.081334,"changeRateMTD":-0.057623,"changeRateQTD":0.326014,"changeRateYTD":-0.40933,"amount":385344950,"eps":0.030714,"ttmEps":0.081013,"lyrPeRate":255.579732,"pbRate":2.968964,"volumeRatio":0.900938,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":27592750000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6071,"impliedVolPercentile":0.7469},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.002268,"change":-1,"latestPrice":440,"volume":30601060,"market":"HK","high":445,"low":436,"preClose":441,"open":436,"turnoverRate":0.003362,"peRate":15.657646,"amplitude":0.020408,"marketValue":4005320000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.081036,"changeRate20Day":-0.046794,"changeRate60Day":-0.043478,"changeRateWTD":-0.081036,"changeRateMTD":-0.074074,"changeRateQTD":0.023732,"changeRateYTD":-0.256884,"amount":13498062501,"eps":28.101287,"ttmEps":29.469188,"lyrPeRate":15.657646,"pbRate":3.030814,"volumeRatio":1.052274,"roa":0.078668,"roe":0.199063,"dividePrice":5.541286,"divideRate":0.012594,"floatMarketCap":4005320000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.286,"impliedVolPercentile":0.4041},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.003768,"change":-0.1,"latestPrice":26.44,"volume":6025940,"market":"HK","high":26.92,"low":26.24,"preClose":26.54,"open":26.54,"turnoverRate":0.004386,"peRate":15.63885,"amplitude":0.025622,"marketValue":36328560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.039942,"changeRate20Day":0.114671,"changeRate60Day":0.181306,"changeRateWTD":-0.039942,"changeRateMTD":-0.011958,"changeRateQTD":0.192065,"changeRateYTD":-0.064567,"amount":159376530,"eps":1.690661,"ttmEps":2.359446,"lyrPeRate":15.63885,"pbRate":1.16456,"volumeRatio":0.657841,"roa":0.020468,"roe":0.142124,"dividePrice":0.13,"divideRate":0.004917,"floatMarketCap":36328560000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4679,"impliedVolPercentile":0.5714},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.016407,"change":-2,"latestPrice":119.9,"volume":56905091,"market":"HK","high":120.8,"low":118.5,"preClose":121.9,"open":120.3,"turnoverRate":0.002968,"peRate":18.737028,"amplitude":0.018868,"marketValue":2299082500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.031502,"changeRate20Day":0.064831,"changeRate60Day":-0.09256,"changeRateWTD":-0.031502,"changeRateMTD":0.024786,"changeRateQTD":0.29133,"changeRateYTD":-0.152926,"amount":6805551124,"eps":6.399094,"ttmEps":6.399094,"lyrPeRate":18.737028,"pbRate":1.862645,"volumeRatio":0.919639,"roa":0.021198,"roe":0.092156,"dividePrice":1.029,"divideRate":0.008582,"floatMarketCap":2299082500000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4767,"impliedVolPercentile":0.5755},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.03819,"change":-0.27,"latestPrice":6.8,"volume":8564500,"market":"HK","high":7.16,"low":6.74,"preClose":7.07,"open":7.065,"turnoverRate":0.008034,"peRate":12.239415,"amplitude":0.059406,"marketValue":7248800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.849,"week52Low":6.74,"changeRate5Day":-0.016631,"changeRate20Day":-0.047619,"changeRate60Day":-0.180229,"changeRateWTD":-0.016631,"changeRateMTD":-0.048951,"changeRateQTD":-0.052133,"changeRateYTD":-0.335548,"amount":59106756,"eps":0.555582,"ttmEps":0.579409,"lyrPeRate":12.239415,"pbRate":1.424714,"volumeRatio":1.833626,"roa":0.032938,"roe":0.113279,"dividePrice":0.470857,"divideRate":0.069244,"floatMarketCap":7248800000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0}]}}}