HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

311.696

+2.4740.80%

Number of Gainers:31

Number of Losers:18

Number of Flat:10

PE:- -

High:312.881

Open:309.322

Low:306.839

Close:309.222

Volume:87.02M

Turnover:2.87B

Market Cap:736.91B

Float Cap:653.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UNQ HOLDINGS HK 02177	2.36	+7.03%	+0.155	20.40K	46.66K	391.76M
GLOBAL NEW MAT HK 06616	9.665	+4.83%	+0.445	1.10M	10.53M	12.06B
CAM HSBIOTECH-U HK 09069	2.146	+3.97%	+0.082	40.00K	85.20K	446.92M
CSOP HSBIOTECH HK 03174	3.996	+3.79%	+0.146	1.30M	5.17M	1.02B
ACOTEC-B HK 06669	6.31	+3.27%	+0.200	476.00K	2.93M	1.98B
HUTCHMED HK 00013	23	+3.14%	+0.700	9.85M	226.79M	20.06B
KEYMED BIO-B HK 02162	81.55	+2.45%	+1.950	2.63M	213.58M	24.38B
YOURAN DAIRY HK 09858	4.05	+2.27%	+0.090	6.85M	27.62M	18.19B
SCVE GROUP HK 06913	0.09	+2.27%	+0.002	362.00K	31.89K	120.06M
YESASIA HLDGS HK 02209	3.4	+2.26%	+0.075	260.00K	864.98K	1.42B
SCE CM HK 00606	0.25	+2.04%	+0.005	520.00K	136.02K	483.75M
NEW HOPE SERV HK 03658	1.66	+1.84%	+0.030	10.00K	16.74K	1.35B
ANGELALIGN HK 06699	85.4	+1.49%	+1.250	414.00K	35.41M	14.69B
BILIBILI-W HK 09626	119.5	+1.36%	+1.600	3.04M	361.17M	50.79B
CENTRALCHINA MT HK 09982	0.084	+1.20%	+0.001	3.78M	311.46K	389.68M
CARSGEN-B HK 02171	12.6	+1.20%	+0.150	2.95M	36.66M	7.48B
LI AUTO-W HK 02015	45.04	+1.12%	+0.500	6.94M	311.30M	93.16B
AUNTEA JENNY HK 02589	68.05	+1.11%	+0.750	162.66K	11.06M	7.15B
CSOP CSI PV HK 03134	4.562	+1.11%	+0.050	128.90K	586.30K	36.04M
KINDSTAR GLOBAL HK 09960	0.925	+1.09%	+0.010	107.50K	97.76K	954.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":311.6957,"timestamp":1790755705764,"preClose":309.22168,"halted":0,"volume":87019335,"delay":0,"changeRate":0.008001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":2.47403,"latestTime":"09-30 16:00:00","open":309.32233,"high":312.8808,"low":306.83902,"amount":2874126653,"amplitude":0.019539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.329714,"peRate":18.297659,"turnoverRate":0.001648,"increases":30,"decrements":17,"flats":11,"marketCap":736907117176,"floatMarketCap":653733485384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":312.8808,"amplitude":0.019539,"preClose":309.22168,"low":306.83902,"pbRate":"1.329714","latestPrice":311.6957,"volume":87019335,"delay":0,"open":309.32233,"prevYearClose":478.5753,"prevWeekClose":311.9,"prevMonthClose":311.696,"prevQuarterClose":311.696,"fiveDayClose":320.654,"twentyDayClose":333.444,"sixtyDayClose":344.572,"secType":"PLATE","market":"HK","turnoverRate":0.001648,"peRate":18.297659,"marketCap":736907117176,"floatMarketCap":653733485384,"timestamp":1790755705764,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":31,"down":18,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02177","nameCN":"UNQ HOLDINGS","changeRate":0.070295,"change":0.155,"latestPrice":2.36,"volume":20400,"market":"HK","high":2.36,"low":2.2,"preClose":2.205,"open":2.205,"turnoverRate":0.000123,"peRate":13.866489,"amplitude":0.072562,"marketValue":391760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":1.95,"changeRate5Day":0.082569,"changeRate20Day":-0.008403,"changeRate60Day":0.092593,"changeRateWTD":0.072727,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.080281,"amount":46664,"eps":0.170194,"ttmEps":0.249353,"lyrPeRate":13.866489,"pbRate":0.494773,"volumeRatio":5.368421,"roa":0.026054,"roe":0.050222,"dividePrice":0.2501,"divideRate":0.105975,"floatMarketCap":391511492,"shortable":0,"shares":166000000,"floatShares":165894700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"GLOBAL NEW MAT","changeRate":0.048265,"change":0.445,"latestPrice":9.665,"volume":1099000,"market":"HK","high":9.805,"low":9.35,"preClose":9.22,"open":9.5,"turnoverRate":0.000881,"peRate":0,"amplitude":0.049349,"marketValue":12061920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":4.32,"changeRate5Day":0.050543,"changeRate20Day":-0.037351,"changeRate60Day":0.196163,"changeRateWTD":0.032585,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06528,"amount":10525730,"eps":-0.31,"ttmEps":-0.532,"lyrPeRate":0,"pbRate":3.302659,"volumeRatio":0.535158,"roa":0.005862,"roe":-0.105596,"dividePrice":0,"divideRate":0,"floatMarketCap":12061919999.999998,"shortable":3,"shares":1248000000,"floatShares":1248000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09069","nameCN":"CAM HSBIOTECH-U","changeRate":0.039729,"change":0.082,"latestPrice":2.146,"volume":40000,"market":"HK","high":2.13,"low":2.13,"preClose":2.064,"open":2.13,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":446924271.098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.359,"week52Low":1.498,"changeRate5Day":0.016098,"changeRate20Day":0.073,"changeRate60Day":0.231917,"changeRateWTD":0.043774,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.167573,"amount":85200,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2,"roa":0,"roe":0,"dividePrice":0.006,"divideRate":0.002796,"floatMarketCap":446924271.098,"shortable":3,"shares":208259213,"floatShares":208259213,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03174","nameCN":"CSOP HSBIOTECH","changeRate":0.037922,"change":0.146,"latestPrice":3.996,"volume":1300300,"market":"HK","high":4.004,"low":3.88,"preClose":3.85,"open":3.88,"turnoverRate":0.005086,"peRate":0,"amplitude":0.032208,"marketValue":1021629747.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":2.78,"changeRate5Day":0.018349,"changeRate20Day":0.072464,"changeRate60Day":0.232572,"changeRateWTD":0.041167,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.170475,"amount":5167681,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.422399,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1021629747.6,"shortable":3,"shares":255663100,"floatShares":255663100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.032733,"change":0.2,"latestPrice":6.31,"volume":476000,"market":"HK","high":6.315,"low":6.09,"preClose":6.11,"open":6.1,"turnoverRate":0.001521,"peRate":16.179529,"amplitude":0.036825,"marketValue":1975030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.32,"week52Low":5.5,"changeRate5Day":0.016103,"changeRate20Day":-0.013292,"changeRate60Day":-0.249703,"changeRateWTD":0.030204,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.532593,"amount":2933760,"eps":0.389999,"ttmEps":-0.185,"lyrPeRate":16.179529,"pbRate":1.21006,"volumeRatio":1.052569,"roa":0.039839,"roe":-0.035382,"dividePrice":0,"divideRate":0,"floatMarketCap":1975030000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0.03139,"change":0.7,"latestPrice":23,"volume":9851005,"market":"HK","high":23.56,"low":21.96,"preClose":22.3,"open":22.22,"turnoverRate":0.011297,"peRate":44.230852,"amplitude":0.071749,"marketValue":20056000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":15.57,"changeRate5Day":0.020408,"changeRate20Day":0.201672,"changeRate60Day":0.290685,"changeRateWTD":0.04927,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115422,"amount":226789926,"eps":0.519999,"ttmEps":0.158332,"lyrPeRate":44.230852,"pbRate":2.027273,"volumeRatio":2.209408,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":20056000000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.024497,"change":1.95,"latestPrice":81.55,"volume":2630600,"market":"HK","high":82.4,"low":78.9,"preClose":79.6,"open":79.5,"turnoverRate":0.008798,"peRate":0,"amplitude":0.04397,"marketValue":24383450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.75,"week52Low":44.66,"changeRate5Day":0.038854,"changeRate20Day":0.048875,"changeRate60Day":-0.028588,"changeRateWTD":0.088059,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.525725,"amount":213577337,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":5.204387,"volumeRatio":1.381814,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":24383450000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09858","nameCN":"YOURAN DAIRY","changeRate":0.022727,"change":0.09,"latestPrice":4.05,"volume":6845000,"market":"HK","high":4.07,"low":3.92,"preClose":3.96,"open":3.995,"turnoverRate":0.001524,"peRate":0,"amplitude":0.037879,"marketValue":18188550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":2.72,"changeRate5Day":-0.00978,"changeRate20Day":-0.05814,"changeRate60Day":0.319218,"changeRateWTD":0.026616,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202756,"amount":27618695,"eps":-0.111075,"ttmEps":0.172,"lyrPeRate":0,"pbRate":1.123456,"volumeRatio":0.857361,"roa":0.070297,"roe":0.049251,"dividePrice":0,"divideRate":0,"floatMarketCap":18188550000,"shortable":3,"shares":4491000000,"floatShares":4491000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.022727,"change":0.002,"latestPrice":0.09,"volume":362000,"market":"HK","high":0.09,"low":0.087,"preClose":0.088,"open":0.089,"turnoverRate":0.000271,"peRate":0,"amplitude":0.034091,"marketValue":120060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.085,"changeRate5Day":-0.072165,"changeRate20Day":-0.196429,"changeRate60Day":-0.4,"changeRateWTD":-0.042553,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.689655,"amount":31888,"eps":-0.052271,"ttmEps":-0.074901,"lyrPeRate":0,"pbRate":0.063554,"volumeRatio":0.466495,"roa":0.001669,"roe":-0.051018,"dividePrice":0.021022,"divideRate":0.233578,"floatMarketCap":120060000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02209","nameCN":"YESASIA HLDGS","changeRate":0.022556,"change":0.075,"latestPrice":3.4,"volume":260000,"market":"HK","high":3.4,"low":3.31,"preClose":3.325,"open":3.325,"turnoverRate":0.000621,"peRate":7.878109,"amplitude":0.027068,"marketValue":1424600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.453,"week52Low":2.25,"changeRate5Day":0.005917,"changeRate20Day":0.067504,"changeRate60Day":0.428571,"changeRateWTD":0.008902,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.098382,"amount":864975,"eps":0.431576,"ttmEps":0.507376,"lyrPeRate":7.878109,"pbRate":1.947575,"volumeRatio":1.265823,"roa":0.134103,"roe":0.34314,"dividePrice":0.1001,"divideRate":0.029441,"floatMarketCap":1424600000,"shortable":0,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00606","nameCN":"SCE CM","changeRate":0.020408,"change":0.005,"latestPrice":0.25,"volume":520000,"market":"HK","high":0.265,"low":0.24,"preClose":0.245,"open":0.25,"turnoverRate":0.000269,"peRate":7.124839,"amplitude":0.102041,"marketValue":483750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.214,"changeRate5Day":0,"changeRate20Day":0.101322,"changeRate60Day":0.028807,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.122807,"amount":136020,"eps":0.035089,"ttmEps":0.031257,"lyrPeRate":7.124839,"pbRate":0.147864,"volumeRatio":19.69697,"roa":0.008794,"roe":0.017201,"dividePrice":0,"divideRate":0,"floatMarketCap":483750000,"shortable":0,"shares":1935000000,"floatShares":1935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03658","nameCN":"NEW HOPE SERV","changeRate":0.018405,"change":0.03,"latestPrice":1.66,"volume":10000,"market":"HK","high":1.68,"low":1.63,"preClose":1.63,"open":1.675,"turnoverRate":0.000012,"peRate":5.355728,"amplitude":0.030675,"marketValue":1351240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.987,"week52Low":1.625,"changeRate5Day":0.018405,"changeRate20Day":-0.005988,"changeRate60Day":-0.077778,"changeRateWTD":0.018405,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.104155,"amount":16740,"eps":0.309949,"ttmEps":0.28013,"lyrPeRate":5.355728,"pbRate":0.866686,"volumeRatio":0.485437,"roa":0.07464,"roe":0.151698,"dividePrice":0.187139,"divideRate":0.112734,"floatMarketCap":1351240000,"shortable":0,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.014854,"change":1.25,"latestPrice":85.4,"volume":414000,"market":"HK","high":87.45,"low":82,"preClose":84.15,"open":82,"turnoverRate":0.002407,"peRate":64.683819,"amplitude":0.064765,"marketValue":14688800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.95,"week52Low":51.776,"changeRate5Day":-0.009281,"changeRate20Day":-0.07086,"changeRate60Day":0.198681,"changeRateWTD":0.013049,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.610652,"amount":35413495,"eps":1.320268,"ttmEps":1.883427,"lyrPeRate":64.683819,"pbRate":4.542873,"volumeRatio":1.067624,"roa":0.043833,"roe":0.083798,"dividePrice":10.04,"divideRate":0.117564,"floatMarketCap":14688800000.000002,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.013571,"change":1.6,"latestPrice":119.5,"volume":3038017,"market":"HK","high":119.5,"low":116.4,"preClose":117.9,"open":116.8,"turnoverRate":0.008797,"peRate":43.613154,"amplitude":0.026293,"marketValue":50791576145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.9,"changeRate5Day":0.00674,"changeRate20Day":-0.018077,"changeRate60Day":-0.169562,"changeRateWTD":0.025751,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.380508,"amount":361169059,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.613154,"pbRate":2.722404,"volumeRatio":1.176617,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41267424950,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4286,"impliedVolPercentile":0.102},{"symbol":"09982","nameCN":"CENTRALCHINA MT","changeRate":0.012048,"change":0.001,"latestPrice":0.084,"volume":3784000,"market":"HK","high":0.084,"low":0.081,"preClose":0.083,"open":0.083,"turnoverRate":0.000816,"peRate":6.829269,"amplitude":0.036145,"marketValue":389676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.054,"changeRate5Day":-0.076923,"changeRate20Day":-0.106383,"changeRate60Day":-0.2,"changeRateWTD":-0.011765,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.481481,"amount":311462,"eps":0.0123,"ttmEps":-0.004,"lyrPeRate":6.829269,"pbRate":0.130013,"volumeRatio":0.317396,"roa":-0.004985,"roe":-0.004375,"dividePrice":0,"divideRate":0,"floatMarketCap":389676000,"shortable":0,"shares":4639000000,"floatShares":4639000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.012048,"change":0.15,"latestPrice":12.6,"volume":2952797,"market":"HK","high":12.75,"low":12.05,"preClose":12.45,"open":12.68,"turnoverRate":0.004971,"peRate":0,"amplitude":0.056225,"marketValue":7484400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.045455,"changeRate20Day":-0.020218,"changeRate60Day":-0.148649,"changeRateWTD":-0.022498,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.151515,"amount":36662800,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":5.815248,"volumeRatio":1.434336,"roa":-0.089079,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":7484400000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.011226,"change":0.5,"latestPrice":45.04,"volume":6940591,"market":"HK","high":45.3,"low":43.94,"preClose":44.54,"open":44.26,"turnoverRate":0.003516,"peRate":71.311853,"amplitude":0.030534,"marketValue":93156376848.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.3,"week52Low":43.94,"changeRate5Day":-0.025952,"changeRate20Day":-0.017881,"changeRate60Day":-0.071723,"changeRateWTD":-0.004421,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.305474,"amount":311297608,"eps":0.631592,"ttmEps":-2.669922,"lyrPeRate":71.311853,"pbRate":1.217308,"volumeRatio":1.069817,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":88908959954.95999,"shortable":3,"shares":2068303216,"floatShares":1973999999,"impliedVol":0.2923,"impliedVolPercentile":0.151},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0.011144,"change":0.75,"latestPrice":68.05,"volume":162660,"market":"HK","high":68.9,"low":65.5,"preClose":67.3,"open":67.3,"turnoverRate":0.001718,"peRate":14.147609,"amplitude":0.05052,"marketValue":7145250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.77,"week52Low":65.5,"changeRate5Day":-0.127004,"changeRate20Day":-0.144025,"changeRate60Day":-0.232409,"changeRateWTD":-0.09748,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.176489,"amount":11056224,"eps":4.81,"ttmEps":6.790125,"lyrPeRate":14.147609,"pbRate":2.834011,"volumeRatio":0.241677,"roa":0.1702,"roe":0.322996,"dividePrice":3.508851,"divideRate":0.051563,"floatMarketCap":6443158959.9,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03134","nameCN":"CSOP CSI PV","changeRate":0.011082,"change":0.05,"latestPrice":4.562,"volume":128900,"market":"HK","high":4.55,"low":4.526,"preClose":4.512,"open":4.526,"turnoverRate":0.016316,"peRate":0,"amplitude":0.005319,"marketValue":36039800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.915,"week52Low":4.5,"changeRate5Day":-0.048791,"changeRate20Day":-0.039579,"changeRate60Day":-0.122692,"changeRateWTD":-0.018503,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.162936,"amount":586297,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":122.830197,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":36039800,"shortable":3,"shares":7900000,"floatShares":7900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"KINDSTAR GLOBAL","changeRate":0.010929,"change":0.01,"latestPrice":0.925,"volume":107500,"market":"HK","high":0.93,"low":0.905,"preClose":0.915,"open":0.93,"turnoverRate":0.000104,"peRate":0,"amplitude":0.027322,"marketValue":954600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.419,"week52Low":0.9,"changeRate5Day":0.010929,"changeRate20Day":-0.075,"changeRate60Day":-0.036458,"changeRateWTD":-0.026316,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.092247,"amount":97764.5,"eps":-0.069241,"ttmEps":-0.047909,"lyrPeRate":0,"pbRate":0.316311,"volumeRatio":0.368656,"roa":-0.024364,"roe":-0.014771,"dividePrice":0.095,"divideRate":0.102703,"floatMarketCap":954600000,"shortable":0,"shares":1032000000,"floatShares":1032000000,"impliedVol":0,"impliedVolPercentile":0}]}}}