HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

360.121

-2.588-0.71%

Number of Gainers:19

Number of Losers:30

Number of Flat:10

PE:- -

High:362.503

Open:362.385

Low:358.995

Close:362.708

Volume:57.17M

Turnover:1.60B

Market Cap:857.27B

Float Cap:744.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GLOBAL NEW MAT HK 06616	9.29	+6.60%	+0.575	6.17M	55.71M	11.59B
MEGAIN HK 06939	1.27	+4.10%	+0.050	596.00K	769.87K	791.21M
CARSGEN-B HK 02171	15.75	+4.10%	+0.620	1.87M	29.40M	9.36B
GX ASIA SEMICON HK 03119	171.65	+2.66%	+4.450	75.70K	12.91M	1.35B
SCVE GROUP HK 06913	0.126	+2.44%	+0.003	190.00K	23.31K	168.08M
KINDSTAR GLOBAL HK 09960	0.96	+2.13%	+0.020	37.00K	35.20K	991.68M
HEARTCARE-B HK 06609	51.65	+2.08%	+1.050	8K	410.07K	2.01B
YUEXIU SERVICES HK 06626	1.705	+1.49%	+0.025	30.52K	51.84K	2.56B
PREMIA STAR50-R HK 83151	10.56	+1.44%	+0.150	6K	63.12K	817.34M
YESASIA HLDGS HK 02209	3.76	+1.35%	+0.050	697.00K	2.66M	1.58B
PREMIA STAR50-U HK 09151	1.56	+1.17%	+0.018	0	0	120.74M
PREMIA STAR50 HK 03151	12.24	+1.16%	+0.140	173.80K	2.13M	947.38M
LINKLOGIS-W HK 09959	2.195	+1.15%	+0.025	3.17M	6.91M	4.69B
CENTRALCHINA MT HK 09982	0.09	+1.12%	+0.001	1.06M	95.70K	347.94M
CSOP CSI PV HK 03134	5.13	+1.08%	+0.055	8K	42.94K	38.99M
LI AUTO-W HK 02015	49.46	+0.82%	+0.400	3.96M	195.51M	102.97B
AUNTEA JENNY HK 02589	87.8	+0.46%	+0.400	365.43K	31.98M	9.22B
XPENG-W HK 09868	45.86	+0.26%	+0.120	6.19M	283.38M	87.87B
PP CNUSDPROP HK 03001	106.85	+0.23%	+0.250	150	16.03K	44.88M
PP CGBOND-U HK 09817	19.05	0.00%	0.000	0	0	254.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":360.12064,"timestamp":1786516514022,"preClose":362.7083,"halted":0,"volume":57167642,"delay":0,"changeRate":-0.007134,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.587677,"latestTime":"08-12 14:35:14","open":362.38504,"high":362.50302,"low":358.99515,"amount":1595624914,"amplitude":0.009671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1786522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786498200000,1786507200000],[1786510800000,1786521600000]],"pbRate":1.561861,"peRate":17.022292,"turnoverRate":0.001223,"increases":19,"decrements":30,"flats":9,"marketCap":857266312516,"floatMarketCap":744882743708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":362.50302,"amplitude":0.009671,"preClose":362.7083,"low":358.99515,"pbRate":"1.561861","latestPrice":360.12064,"volume":57167642,"delay":0,"open":362.38504,"prevYearClose":478.5753,"prevWeekClose":361.869,"prevMonthClose":368.648,"prevQuarterClose":326.657,"fiveDayClose":367.507,"twentyDayClose":350.555,"sixtyDayClose":412.339,"secType":"PLATE","market":"HK","turnoverRate":0.001223,"peRate":17.022292,"marketCap":857266312516,"floatMarketCap":744882743708,"timestamp":1786516514022,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":19,"down":30,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06616","nameCN":"GLOBAL NEW MAT","changeRate":0.065978,"change":0.575,"latestPrice":9.29,"volume":6168000,"market":"HK","high":9.44,"low":8.625,"preClose":8.715,"open":8.715,"turnoverRate":0.004942,"peRate":0,"amplitude":0.093517,"marketValue":11593920000,"askSize":51000,"bidSize":5000,"askPrice":9.29,"bidPrice":9.265,"week52High":11.25,"week52Low":4.3,"changeRate5Day":0.078352,"changeRate20Day":0.212794,"changeRate60Day":0.17298,"changeRateWTD":0.042649,"changeRateMTD":0.258808,"changeRateQTD":0.37223,"changeRateYTD":-0.101547,"amount":55714770,"eps":-0.360468,"ttmEps":-0.360468,"lyrPeRate":0,"pbRate":3.163562,"volumeRatio":1.563429,"roa":0.007003,"roe":-0.069417,"dividePrice":0,"divideRate":0,"floatMarketCap":11593919999.999998,"shortable":3,"shares":1248000000,"floatShares":1248000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06939","nameCN":"MEGAIN","changeRate":0.040984,"change":0.05,"latestPrice":1.27,"volume":596000,"market":"HK","high":1.34,"low":1.23,"preClose":1.22,"open":1.23,"turnoverRate":0.000957,"peRate":0,"amplitude":0.090164,"marketValue":791210000,"askSize":2000,"bidSize":2000,"askPrice":1.305,"bidPrice":1.26,"week52High":2.67,"week52Low":0.42,"changeRate5Day":0.094828,"changeRate20Day":-0.377451,"changeRate60Day":-0.335079,"changeRateWTD":0.080851,"changeRateMTD":0.27,"changeRateQTD":-0.409302,"changeRateYTD":0.716216,"amount":769870,"eps":-0.161,"ttmEps":-0.149,"lyrPeRate":0,"pbRate":2.377505,"volumeRatio":0.674302,"roa":-0.101598,"roe":-0.254503,"dividePrice":0,"divideRate":0,"floatMarketCap":791210000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.040978,"change":0.62,"latestPrice":15.75,"volume":1868500,"market":"HK","high":15.97,"low":15.18,"preClose":15.13,"open":15.44,"turnoverRate":0.003146,"peRate":0,"amplitude":0.052214,"marketValue":9355500000,"askSize":4000,"bidSize":6500,"askPrice":15.76,"bidPrice":15.72,"week52High":28.6,"week52Low":10.87,"changeRate5Day":0.117021,"changeRate20Day":-0.014393,"changeRate60Day":-0.201318,"changeRateWTD":0.027397,"changeRateMTD":0.174497,"changeRateQTD":0.104488,"changeRateYTD":0.060606,"amount":29401335,"eps":-0.177264,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":10.271257,"volumeRatio":0.769868,"roa":-0.096072,"roe":-0.112096,"dividePrice":0,"divideRate":0,"floatMarketCap":9355500000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03119","nameCN":"GX ASIA SEMICON","changeRate":0.026615,"change":4.45,"latestPrice":171.65,"volume":75701,"market":"HK","high":172.35,"low":168.55,"preClose":167.2,"open":168.95,"turnoverRate":0.009643,"peRate":0,"amplitude":0.022727,"marketValue":1347452500,"askSize":2625,"bidSize":3325,"askPrice":171.65,"bidPrice":171.05,"week52High":215.4,"week52Low":69.8,"changeRate5Day":-0.002035,"changeRate20Day":-0.087211,"changeRate60Day":0.059568,"changeRateWTD":0.038729,"changeRateMTD":0.002629,"changeRateQTD":-0.170372,"changeRateYTD":0.789885,"amount":12914961,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762441,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1347452500,"shortable":3,"shares":7850000,"floatShares":7850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.02439,"change":0.003,"latestPrice":0.126,"volume":190000,"market":"HK","high":0.126,"low":0.121,"preClose":0.123,"open":0.123,"turnoverRate":0.000142,"peRate":0,"amplitude":0.04065,"marketValue":168084000,"askSize":8000,"bidSize":38000,"askPrice":0.126,"bidPrice":0.119,"week52High":0.365,"week52Low":0.118,"changeRate5Day":-0.023256,"changeRate20Day":-0.1,"changeRate60Day":-0.296089,"changeRateWTD":-0.030769,"changeRateMTD":-0.1,"changeRateQTD":-0.086957,"changeRateYTD":-0.565517,"amount":23308,"eps":-0.044691,"ttmEps":-0.049733,"lyrPeRate":0,"pbRate":0.092925,"volumeRatio":0.179424,"roa":0.003442,"roe":-0.036997,"dividePrice":0.02,"divideRate":0.15873,"floatMarketCap":168084000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"KINDSTAR GLOBAL","changeRate":0.021277,"change":0.02,"latestPrice":0.96,"volume":37000,"market":"HK","high":0.965,"low":0.945,"preClose":0.94,"open":0.945,"turnoverRate":0.000036,"peRate":0,"amplitude":0.021277,"marketValue":991680000,"askSize":11000,"bidSize":51000,"askPrice":0.965,"bidPrice":0.945,"week52High":1.592,"week52Low":0.91,"changeRate5Day":0.005236,"changeRate20Day":0,"changeRate60Day":-0.031282,"changeRateWTD":0.010526,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.0579,"amount":35197,"eps":-0.0592,"ttmEps":-0.065878,"lyrPeRate":0,"pbRate":0.312457,"volumeRatio":0.527106,"roa":-0.029001,"roe":-0.01966,"dividePrice":0.095,"divideRate":0.098958,"floatMarketCap":991680000,"shortable":0,"shares":1033000000,"floatShares":1033000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0.020751,"change":1.05,"latestPrice":51.65,"volume":7900,"market":"HK","high":52.5,"low":51.2,"preClose":50.6,"open":51.2,"turnoverRate":0.000258,"peRate":23.477272,"amplitude":0.025692,"marketValue":2007222300,"askSize":100,"bidSize":50,"askPrice":51.85,"bidPrice":51.5,"week52High":71.25,"week52Low":35,"changeRate5Day":0.061883,"changeRate20Day":0.214151,"changeRate60Day":0.064948,"changeRateWTD":0.048944,"changeRateMTD":0.085084,"changeRateQTD":0.271541,"changeRateYTD":-0.038175,"amount":410072,"eps":2.2,"ttmEps":2.448183,"lyrPeRate":23.477272,"pbRate":1.524436,"volumeRatio":0.191797,"roa":0.022149,"roe":0.075945,"dividePrice":0,"divideRate":0,"floatMarketCap":1580149110,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06626","nameCN":"YUEXIU SERVICES","changeRate":0.014881,"change":0.025,"latestPrice":1.705,"volume":30524,"market":"HK","high":1.705,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0.00002,"peRate":9.368904,"amplitude":0.014881,"marketValue":2560910000,"askSize":5000,"bidSize":29500,"askPrice":1.72,"bidPrice":1.705,"week52High":2.9,"week52Low":1.51,"changeRate5Day":-0.055402,"changeRate20Day":0.033333,"changeRate60Day":-0.042673,"changeRateWTD":0.002941,"changeRateMTD":-0.111979,"changeRateQTD":0.092949,"changeRateYTD":-0.286013,"amount":51839,"eps":0.181985,"ttmEps":0.202515,"lyrPeRate":9.368904,"pbRate":0.626399,"volumeRatio":0.055428,"roa":0.025299,"roe":0.077532,"dividePrice":0.1249,"divideRate":0.073255,"floatMarketCap":2560910000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"83151","nameCN":"PREMIA STAR50-R","changeRate":0.014409,"change":0.15,"latestPrice":10.56,"volume":6000,"market":"HK","high":10.62,"low":10.5,"preClose":10.41,"open":10.5,"turnoverRate":0.000078,"peRate":0,"amplitude":0.011527,"marketValue":817344000,"askSize":15600,"bidSize":17400,"askPrice":10.56,"bidPrice":10.53,"week52High":13.51,"week52Low":6.54,"changeRate5Day":0.02029,"changeRate20Day":-0.100511,"changeRate60Day":0.025243,"changeRateWTD":-0.002833,"changeRateMTD":0.057586,"changeRateQTD":-0.213701,"changeRateYTD":0.279225,"amount":63120,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065201,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":817344000,"shortable":3,"shares":77400000,"floatShares":77400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02209","nameCN":"YESASIA HLDGS","changeRate":0.013477,"change":0.05,"latestPrice":3.76,"volume":697000,"market":"HK","high":3.89,"low":3.745,"preClose":3.71,"open":3.79,"turnoverRate":0.001663,"peRate":8.712125,"amplitude":0.039084,"marketValue":1575440000,"askSize":1000,"bidSize":52000,"askPrice":3.77,"bidPrice":3.75,"week52High":7.186,"week52Low":2.25,"changeRate5Day":0.05618,"changeRate20Day":0.287671,"changeRate60Day":0.321617,"changeRateWTD":0.010753,"changeRateMTD":0.153374,"changeRateQTD":0.586498,"changeRateYTD":-0.002917,"amount":2664770,"eps":0.431582,"ttmEps":0.431582,"lyrPeRate":8.712125,"pbRate":2.505096,"volumeRatio":0.313639,"roa":0.140516,"roe":0.347849,"dividePrice":0.100818,"divideRate":0.026813,"floatMarketCap":1575440000,"shortable":0,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09151","nameCN":"PREMIA STAR50-U","changeRate":0.011673,"change":0.018,"latestPrice":1.56,"volume":0,"market":"HK","high":1.56,"low":1.56,"preClose":1.542,"open":1.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120744000,"askSize":21400,"bidSize":44200,"askPrice":1.564,"bidPrice":1.56,"week52High":1.99,"week52Low":0.909,"changeRate5Day":0.020942,"changeRate20Day":-0.101382,"changeRate60Day":0.030383,"changeRateWTD":-0.006369,"changeRateMTD":0.052632,"changeRateQTD":-0.21371,"changeRateYTD":0.319797,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":120744000,"shortable":3,"shares":77400000,"floatShares":77400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03151","nameCN":"PREMIA STAR50","changeRate":0.01157,"change":0.14,"latestPrice":12.24,"volume":173800,"market":"HK","high":12.37,"low":12.1,"preClose":12.1,"open":12.1,"turnoverRate":0.002245,"peRate":0,"amplitude":0.022314,"marketValue":947376000,"askSize":9200,"bidSize":44600,"askPrice":12.27,"bidPrice":12.24,"week52High":15.78,"week52Low":7,"changeRate5Day":0.017456,"changeRate20Day":-0.09801,"changeRate60Day":0.033784,"changeRateWTD":-0.007299,"changeRateMTD":0.053356,"changeRateQTD":-0.21134,"changeRateYTD":0.330435,"amount":2129674,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315159,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":947376000,"shortable":3,"shares":77400000,"floatShares":77400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.011521,"change":0.025,"latestPrice":2.195,"volume":3166555,"market":"HK","high":2.225,"low":2.13,"preClose":2.17,"open":2.17,"turnoverRate":0.001482,"peRate":0,"amplitude":0.043779,"marketValue":4690715000,"askSize":44500,"bidSize":10500,"askPrice":2.195,"bidPrice":2.19,"week52High":3.529,"week52Low":1.62,"changeRate5Day":-0.004535,"changeRate20Day":0.212707,"changeRate60Day":-0.006787,"changeRateWTD":-0.043573,"changeRateMTD":0.07598,"changeRateQTD":0.186486,"changeRateYTD":0.011055,"amount":6913076,"eps":-0.261899,"ttmEps":-0.263956,"lyrPeRate":0,"pbRate":0.580116,"volumeRatio":0.674675,"roa":-0.027167,"roe":-0.060364,"dividePrice":0.06,"divideRate":0.027335,"floatMarketCap":4690715000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09982","nameCN":"CENTRALCHINA MT","changeRate":0.011236,"change":0.001,"latestPrice":0.09,"volume":1064000,"market":"HK","high":0.091,"low":0.088,"preClose":0.089,"open":0.089,"turnoverRate":0.000275,"peRate":7.317073,"amplitude":0.033708,"marketValue":347939999.91,"askSize":82000,"bidSize":38000,"askPrice":0.09,"bidPrice":0.089,"week52High":0.18,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":-0.081633,"changeRate60Day":-0.307692,"changeRateWTD":0.022727,"changeRateMTD":0,"changeRateQTD":-0.081633,"changeRateYTD":-0.444444,"amount":95704,"eps":0.0123,"ttmEps":0.013688,"lyrPeRate":7.317073,"pbRate":0.115565,"volumeRatio":1.260658,"roa":0.010018,"roe":0.020066,"dividePrice":0,"divideRate":0,"floatMarketCap":347939999.91,"shortable":0,"shares":3865999999,"floatShares":3865999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03134","nameCN":"CSOP CSI PV","changeRate":0.010837,"change":0.055,"latestPrice":5.13,"volume":8400,"market":"HK","high":5.16,"low":5.05,"preClose":5.075,"open":5.075,"turnoverRate":0.001105,"peRate":0,"amplitude":0.021675,"marketValue":38988000,"askSize":40200,"bidSize":21000,"askPrice":5.21,"bidPrice":5.13,"week52High":6.915,"week52Low":4.148,"changeRate5Day":0.026,"changeRate20Day":0.035945,"changeRate60Day":-0.205267,"changeRateWTD":0.017857,"changeRateMTD":0.071876,"changeRateQTD":-0.150662,"changeRateYTD":-0.058716,"amount":42937,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.453395,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":38988000,"shortable":3,"shares":7600000,"floatShares":7600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.008153,"change":0.4,"latestPrice":49.46,"volume":3962072,"market":"HK","high":49.78,"low":48.7,"preClose":49.06,"open":49.08,"turnoverRate":0.002269,"peRate":78.769094,"amplitude":0.022014,"marketValue":102973013944.48,"askSize":59700,"bidSize":7800,"askPrice":49.46,"bidPrice":49.44,"week52High":105.3,"week52Low":45.26,"changeRate5Day":-0.023495,"changeRate20Day":0.01394,"changeRate60Day":-0.345767,"changeRateWTD":-0.009215,"changeRateMTD":-0.073783,"changeRateQTD":0.073351,"changeRateYTD":-0.237317,"amount":195510592,"eps":0.627911,"ttmEps":-1.045071,"lyrPeRate":78.769094,"pbRate":1.26377,"volumeRatio":0.644536,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":86353134005.46,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.6407,"impliedVolPercentile":0.9633},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0.004577,"change":0.4,"latestPrice":87.8,"volume":365430,"market":"HK","high":89.15,"low":85.6,"preClose":87.4,"open":87.6,"turnoverRate":0.00386,"peRate":15.697994,"amplitude":0.040618,"marketValue":9219000000,"askSize":510,"bidSize":180,"askPrice":87.8,"bidPrice":87.6,"week52High":179.575,"week52Low":72.871,"changeRate5Day":-0.279737,"changeRate20Day":-0.022816,"changeRate60Day":-0.432318,"changeRateWTD":-0.251492,"changeRateMTD":-0.150048,"changeRateQTD":-0.183256,"changeRateYTD":0.03456,"amount":31976356,"eps":5.593071,"ttmEps":6.837171,"lyrPeRate":15.697994,"pbRate":3.677954,"volumeRatio":0.332387,"roa":0.1702,"roe":0.322996,"dividePrice":3.488402,"divideRate":0.039731,"floatMarketCap":8313142640.4,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.002624,"change":0.12,"latestPrice":45.86,"volume":6194570,"market":"HK","high":46.24,"low":45.38,"preClose":45.74,"open":46.1,"turnoverRate":0.003233,"peRate":0,"amplitude":0.018802,"marketValue":87867760000,"askSize":7100,"bidSize":90900,"askPrice":45.88,"bidPrice":45.86,"week52High":110.8,"week52Low":44.7,"changeRate5Day":-0.029213,"changeRate20Day":-0.127307,"changeRate60Day":-0.251876,"changeRateWTD":-0.016724,"changeRateMTD":-0.093676,"changeRateQTD":-0.094571,"changeRateYTD":-0.422054,"amount":283375730,"eps":-0.695889,"ttmEps":-1.377899,"lyrPeRate":0,"pbRate":2.655187,"volumeRatio":0.532788,"roa":-0.023372,"roe":-0.07638,"dividePrice":0,"divideRate":0,"floatMarketCap":87867760000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.6814,"impliedVolPercentile":0.902},{"symbol":"03001","nameCN":"PP CNUSDPROP","changeRate":0.002345,"change":0.25,"latestPrice":106.85,"volume":150,"market":"HK","high":106.85,"low":106.85,"preClose":106.6,"open":106.85,"turnoverRate":0.000357,"peRate":0,"amplitude":0,"marketValue":44877000,"askSize":1600,"bidSize":1600,"askPrice":106.95,"bidPrice":106,"week52High":106.85,"week52Low":84.752,"changeRate5Day":0.010402,"changeRate20Day":0.048598,"changeRate60Day":0.053145,"changeRateWTD":0.011837,"changeRateMTD":0.033206,"changeRateQTD":0.048598,"changeRateYTD":0.233179,"amount":16027,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173567,"roa":0,"roe":0,"dividePrice":6.276304,"divideRate":0.058739,"floatMarketCap":44877000,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09817","nameCN":"PP CGBOND-U","changeRate":0,"change":0,"latestPrice":19.05,"volume":0,"market":"HK","high":19.05,"low":19.05,"preClose":19.05,"open":19.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254317500,"askSize":4240,"bidSize":1800,"askPrice":19.05,"bidPrice":18.95,"week52High":19.2,"week52Low":17.388,"changeRate5Day":0,"changeRate20Day":0.026069,"changeRate60Day":0.042693,"changeRateWTD":0,"changeRateMTD":0.009967,"changeRateQTD":0.028784,"changeRateYTD":0.089443,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.38,"divideRate":0.019948,"floatMarketCap":254317500,"shortable":3,"shares":13350000,"floatShares":13350000,"impliedVol":0,"impliedVolPercentile":0}]}}}