HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

458.044

+0.0030.00%

Number of Gainers:33

Number of Losers:19

Number of Flat:9

PE:- -

High:459.816

Open:458.041

Low:454.498

Close:458.041

Volume:48.96M

Turnover:2.33B

Market Cap:1.08T

Float Cap:933.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRII-B HK 02137	1.55	+4.73%	+0.070	700.50K	1.06M	1.12B
KEYMED BIO-B HK 02162	60.2	+4.15%	+2.400	1.37M	82.86M	18.00B
LINKLOGIS-W HK 09959	2.1	+3.45%	+0.070	2.04M	4.26M	4.49B
CSOP HSBIOTECH HK 03174	3.834	+3.18%	+0.118	750.60K	2.86M	33.60M
CAM HSBIOTECH-U HK 09069	2.06	+2.79%	+0.056	26.80K	54.46K	184.92M
JD LOGISTICS HK 02618	11.5	+1.86%	+0.210	5.14M	58.97M	76.56B
SCVE GROUP HK 06913	0.275	+1.85%	+0.005	1.34M	364.51K	366.85M
MIXUE GROUP HK 02097	401.2	+1.72%	+6.800	189.25K	75.17M	152.46B
PREMIA STAR50-U HK 09151	1.304	+1.72%	+0.022	0.00	0.00	69.24M
KINDSTAR GLOBAL HK 09960	1.19	+1.71%	+0.020	35.50K	41.98K	1.23B
MEDLIVE HK 02192	10.12	+1.61%	+0.160	1.37M	13.86M	7.47B
ACOTEC-B HK 06669	14.65	+1.45%	+0.210	147.57K	2.16M	4.59B
MORIMATSU INTL HK 02155	10.08	+1.41%	+0.140	1.59M	16.23M	12.55B
PREMIA STAR50-R HK 83151	9.005	+1.35%	+0.120	0.00	0.00	534.90M
PREMIA STAR50 HK 03151	10.19	+1.29%	+0.130	441.80K	4.52M	605.29M
SAMSUNG FANG-U HK 09814	5.305	+1.24%	+0.065	0.00	0.00	20.16M
LI AUTO-W HK 02015	72.75	+1.11%	+0.800	6.24M	450.95M	155.75B
YESASIA HLDGS HK 02209	3.64	+1.11%	+0.040	281.00K	1.02M	1.52B
SAMSUNG FANG HK 02814	41.48	+1.02%	+0.420	0.00	0.00	82.96M
PP CNUSDPROP HK 03001	97.4	+0.93%	+0.900	1.16K	112.11K	55.52M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":458.0441,"timestamp":1770700734069,"preClose":458.04083,"halted":0,"volume":48958183,"delay":0,"changeRate":0.000007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.003265,"latestTime":"02-10 13:18:54","open":458.04083,"high":459.81638,"low":454.4975,"amount":2328926505,"amplitude":0.011612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.072461,"peRate":20.212404,"turnoverRate":0.001094,"increases":33,"decrements":19,"flats":5,"marketCap":1075370547892,"floatMarketCap":933600419060},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":459.81638,"amplitude":0.011612,"preClose":458.04083,"low":454.4975,"pbRate":"2.072461","latestPrice":458.0441,"volume":48958183,"delay":0,"open":458.04083,"prevYearClose":478.5753,"prevWeekClose":451.82,"prevMonthClose":466.955,"prevQuarterClose":478.575,"fiveDayClose":457.771,"twentyDayClose":515.785,"sixtyDayClose":535.004,"secType":"PLATE","market":"HK","turnoverRate":0.001094,"peRate":20.212404,"marketCap":1075370547892,"floatMarketCap":933600419060,"timestamp":1770700734069,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":33,"down":19,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02137","nameCN":"BRII-B","changeRate":0.047297,"change":0.07,"latestPrice":1.55,"volume":700500,"market":"HK","high":1.55,"low":1.48,"preClose":1.48,"open":1.5,"turnoverRate":0.00097,"peRate":0,"amplitude":0.047297,"marketValue":1119100000,"askSize":89500,"bidSize":67000,"askPrice":1.56,"bidPrice":1.55,"week52High":3.09,"week52Low":1.08,"changeRate5Day":0.040268,"changeRate20Day":-0.060606,"changeRate60Day":-0.171123,"changeRateWTD":0.054422,"changeRateMTD":0.02649,"changeRateQTD":0.099291,"changeRateYTD":0.099291,"amount":1063760,"eps":-0.787319,"ttmEps":-0.584546,"lyrPeRate":0,"pbRate":0.397963,"volumeRatio":0.867825,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":1119100000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.041522,"change":2.4,"latestPrice":60.2,"volume":1367000,"market":"HK","high":61.75,"low":57.65,"preClose":57.8,"open":57.65,"turnoverRate":0.004572,"peRate":0,"amplitude":0.070934,"marketValue":17999800000,"askSize":9500,"bidSize":4000,"askPrice":60.3,"bidPrice":60,"week52High":80,"week52Low":31.1,"changeRate5Day":0.112754,"changeRate20Day":0.015177,"changeRate60Day":0.006689,"changeRateWTD":0.096539,"changeRateMTD":0.081761,"changeRateQTD":0.126286,"changeRateYTD":0.126286,"amount":82858125,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.979953,"volumeRatio":2.023952,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":17999800000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.034483,"change":0.07,"latestPrice":2.1,"volume":2036500,"market":"HK","high":2.12,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.000953,"peRate":0,"amplitude":0.044335,"marketValue":4487700000,"askSize":146000,"bidSize":213500,"askPrice":2.11,"bidPrice":2.1,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.009434,"changeRate20Day":-0.179687,"changeRate60Day":-0.309211,"changeRateWTD":0.039604,"changeRateMTD":-0.058296,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":4264890,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.535814,"volumeRatio":1.157561,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014286,"floatMarketCap":4487700000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03174","nameCN":"CSOP HSBIOTECH","changeRate":0.031755,"change":0.118,"latestPrice":3.834,"volume":750600,"market":"HK","high":3.874,"low":3.728,"preClose":3.716,"open":3.736,"turnoverRate":0.085655,"peRate":0,"amplitude":0.03929,"marketValue":33597725.4,"askSize":800,"bidSize":56500,"askPrice":3.84,"bidPrice":3.834,"week52High":4.456,"week52Low":1.942,"changeRate5Day":0.057947,"changeRate20Day":-0.03377,"changeRate60Day":-0.028383,"changeRateWTD":0.049836,"changeRateMTD":0.036216,"changeRateQTD":0.123023,"changeRateYTD":0.123023,"amount":2863401,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.801306,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":33597725.4,"shortable":3,"shares":8763100,"floatShares":8763100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09069","nameCN":"CAM HSBIOTECH-U","changeRate":0.027944,"change":0.056,"latestPrice":2.06,"volume":26800,"market":"HK","high":2.032,"low":2.032,"preClose":2.004,"open":2.032,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":184920293.98,"askSize":13000,"bidSize":68500,"askPrice":2.066,"bidPrice":2.062,"week52High":2.359,"week52Low":1.156,"changeRate5Day":0.055328,"changeRate20Day":-0.036483,"changeRate60Day":-0.02876,"changeRateWTD":0.049949,"changeRateMTD":0.032064,"changeRateQTD":0.120783,"changeRateYTD":0.120783,"amount":54457,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.376781,"roa":0,"roe":0,"dividePrice":0.006,"divideRate":0.002913,"floatMarketCap":179596516.5,"shortable":3,"shares":89767133,"floatShares":87182775,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.018601,"change":0.21,"latestPrice":11.5,"volume":5144145,"market":"HK","high":11.54,"low":11.3,"preClose":11.29,"open":11.3,"turnoverRate":0.000773,"peRate":10.406627,"amplitude":0.021258,"marketValue":76555499988.5,"askSize":100800,"bidSize":52400,"askPrice":11.5,"bidPrice":11.48,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.05215,"changeRate20Day":-0.027073,"changeRate60Day":-0.108527,"changeRateWTD":0.036036,"changeRateMTD":0.027703,"changeRateQTD":0.007005,"changeRateYTD":0.007005,"amount":58971221,"eps":1.105065,"ttmEps":1.180056,"lyrPeRate":10.406627,"pbRate":1.25691,"volumeRatio":0.899716,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":76555499988.5,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.018519,"change":0.005,"latestPrice":0.275,"volume":1336000,"market":"HK","high":0.28,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.001001,"peRate":4.036164,"amplitude":0.037037,"marketValue":366850000,"askSize":104000,"bidSize":100000,"askPrice":0.275,"bidPrice":0.27,"week52High":0.365,"week52Low":0.224,"changeRate5Day":-0.035088,"changeRate20Day":-0.035088,"changeRate60Day":-0.098361,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.051724,"changeRateYTD":-0.051724,"amount":364510,"eps":0.068134,"ttmEps":0.071323,"lyrPeRate":4.036164,"pbRate":0.187986,"volumeRatio":2.913499,"roa":0.004985,"roe":0.051003,"dividePrice":0.033,"divideRate":0.12,"floatMarketCap":366850000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.017241,"change":6.8,"latestPrice":401.2,"volume":189252,"market":"HK","high":402,"low":391.4,"preClose":394.4,"open":394.2,"turnoverRate":0.001253,"peRate":28.774272,"amplitude":0.026876,"marketValue":152456000000,"askSize":800,"bidSize":1500,"askPrice":401.8,"bidPrice":401.2,"week52High":618.5,"week52Low":256,"changeRate5Day":0.031362,"changeRate20Day":-0.056888,"changeRate60Day":-0.039732,"changeRateWTD":0.003,"changeRateMTD":0.009054,"changeRateQTD":-0.020986,"changeRateYTD":-0.020986,"amount":75165525,"eps":13.943012,"ttmEps":16.203001,"lyrPeRate":28.774272,"pbRate":6.341067,"volumeRatio":0.786074,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":60581200000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09151","nameCN":"PREMIA STAR50-U","changeRate":0.017161,"change":0.022,"latestPrice":1.304,"volume":0,"market":"HK","high":1.304,"low":1.304,"preClose":1.282,"open":1.304,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69242400,"askSize":35000,"bidSize":16200,"askPrice":1.308,"bidPrice":1.304,"week52High":1.37,"week52Low":0.741,"changeRate5Day":0.006173,"changeRate20Day":0.012422,"changeRate60Day":0.084859,"changeRateWTD":0.039872,"changeRateMTD":-0.018072,"changeRateQTD":0.103215,"changeRateYTD":0.103215,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":69242400,"shortable":3,"shares":53100000,"floatShares":53100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"KINDSTAR GLOBAL","changeRate":0.017094,"change":0.02,"latestPrice":1.19,"volume":35500,"market":"HK","high":1.19,"low":1.17,"preClose":1.17,"open":1.18,"turnoverRate":0.000034,"peRate":0,"amplitude":0.017094,"marketValue":1230460000,"askSize":14500,"bidSize":4000,"askPrice":1.2,"bidPrice":1.19,"week52High":1.75,"week52Low":1.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.077519,"changeRateWTD":-0.008333,"changeRateMTD":-0.016529,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":41980,"eps":-0.057693,"ttmEps":-0.109,"lyrPeRate":0,"pbRate":0.388929,"volumeRatio":0.233488,"roa":-0.032447,"roe":-0.035999,"dividePrice":0.024,"divideRate":0.020168,"floatMarketCap":1230460000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02192","nameCN":"MEDLIVE","changeRate":0.016064,"change":0.16,"latestPrice":10.12,"volume":1365000,"market":"HK","high":10.35,"low":10,"preClose":9.96,"open":10.08,"turnoverRate":0.00185,"peRate":20.898713,"amplitude":0.035141,"marketValue":7468560000,"askSize":3500,"bidSize":100000,"askPrice":10.13,"bidPrice":10.12,"week52High":17.017,"week52Low":8.56,"changeRate5Day":0.026369,"changeRate20Day":-0.248143,"changeRate60Day":0.00198,"changeRateWTD":0.003968,"changeRateMTD":-0.009785,"changeRateQTD":0.043299,"changeRateYTD":0.043299,"amount":13861200,"eps":0.48424,"ttmEps":0.497184,"lyrPeRate":20.898713,"pbRate":1.364127,"volumeRatio":0.511366,"roa":0.016334,"roe":0.070244,"dividePrice":0.286472,"divideRate":0.028308,"floatMarketCap":7468559999.999999,"shortable":3,"shares":738000000,"floatShares":738000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.014543,"change":0.21,"latestPrice":14.65,"volume":147567,"market":"HK","high":14.78,"low":14.39,"preClose":14.44,"open":14.65,"turnoverRate":0.000471,"peRate":76.168083,"amplitude":0.027008,"marketValue":4585450000,"askSize":1000,"bidSize":6000,"askPrice":14.66,"bidPrice":14.54,"week52High":15.47,"week52Low":5.56,"changeRate5Day":0.06623,"changeRate20Day":0.01314,"changeRate60Day":0.086795,"changeRateWTD":0.056999,"changeRateMTD":0.060825,"changeRateQTD":0.085185,"changeRateYTD":0.085185,"amount":2159330,"eps":0.192338,"ttmEps":0.373673,"lyrPeRate":76.168083,"pbRate":2.807615,"volumeRatio":0.619769,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4585450000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.014085,"change":0.14,"latestPrice":10.08,"volume":1594000,"market":"HK","high":10.38,"low":9.8,"preClose":9.94,"open":10.08,"turnoverRate":0.00128,"peRate":15.100465,"amplitude":0.05835,"marketValue":12549600000,"askSize":24000,"bidSize":6000,"askPrice":10.15,"bidPrice":10.08,"week52High":12.08,"week52Low":4.254,"changeRate5Day":-0.030769,"changeRate20Day":-0.068392,"changeRate60Day":-0.002967,"changeRateWTD":0.012048,"changeRateMTD":-0.061453,"changeRateQTD":0.093275,"changeRateYTD":0.093275,"amount":16225694,"eps":0.667529,"ttmEps":0.633724,"lyrPeRate":15.100465,"pbRate":2.09697,"volumeRatio":0.686149,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.014921,"floatMarketCap":12549600000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"83151","nameCN":"PREMIA STAR50-R","changeRate":0.013506,"change":0.12,"latestPrice":9.005,"volume":0,"market":"HK","high":9.005,"low":9.005,"preClose":8.885,"open":9.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":534897000,"askSize":31400,"bidSize":16200,"askPrice":9.035,"bidPrice":9.005,"week52High":9.705,"week52Low":5.44,"changeRate5Day":0.002226,"changeRate20Day":-0.001663,"changeRate60Day":0.055686,"changeRateWTD":0.035653,"changeRateMTD":-0.024377,"changeRateQTD":0.090854,"changeRateYTD":0.090854,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":534897000,"shortable":3,"shares":59400000,"floatShares":59400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03151","nameCN":"PREMIA STAR50","changeRate":0.012922,"change":0.13,"latestPrice":10.19,"volume":441800,"market":"HK","high":10.29,"low":10.17,"preClose":10.06,"open":10.17,"turnoverRate":0.007438,"peRate":0,"amplitude":0.011928,"marketValue":605286000,"askSize":29000,"bidSize":16200,"askPrice":10.23,"bidPrice":10.19,"week52High":10.8,"week52Low":5.7,"changeRate5Day":0.003941,"changeRate20Day":0.01393,"changeRate60Day":0.091006,"changeRateWTD":0.044057,"changeRateMTD":-0.016409,"changeRateQTD":0.107609,"changeRateYTD":0.107609,"amount":4516390,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.018909,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":605286000,"shortable":3,"shares":59400000,"floatShares":59400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09814","nameCN":"SAMSUNG FANG-U","changeRate":0.012405,"change":0.065,"latestPrice":5.305,"volume":0,"market":"HK","high":5.305,"low":5.305,"preClose":5.24,"open":5.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20159000,"askSize":13200,"bidSize":33200,"askPrice":5.32,"bidPrice":5.3,"week52High":6.17,"week52Low":3.512,"changeRate5Day":-0.046721,"changeRate20Day":-0.061062,"changeRate60Day":-0.11657,"changeRateWTD":0.04224,"changeRateMTD":-0.028388,"changeRateQTD":-0.069298,"changeRateYTD":-0.069298,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":20159000,"shortable":3,"shares":3800000,"floatShares":3800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.011119,"change":0.8,"latestPrice":72.75,"volume":6240185,"market":"HK","high":73.25,"low":70.75,"preClose":71.95,"open":72,"turnoverRate":0.003496,"peRate":16.974568,"amplitude":0.034746,"marketValue":155749184997,"askSize":12900,"bidSize":53400,"askPrice":72.75,"bidPrice":72.7,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.108149,"changeRate20Day":0.11837,"changeRate60Day":-0.080859,"changeRateWTD":0.014644,"changeRateMTD":0.103108,"changeRateQTD":0.12182,"changeRateYTD":0.12182,"amount":450953576,"eps":4.285823,"ttmEps":2.501231,"lyrPeRate":16.974568,"pbRate":1.893773,"volumeRatio":0.501271,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":129863856177,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5072,"impliedVolPercentile":0.4257},{"symbol":"02209","nameCN":"YESASIA HLDGS","changeRate":0.011111,"change":0.04,"latestPrice":3.64,"volume":281000,"market":"HK","high":3.69,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0.000672,"peRate":10.123948,"amplitude":0.025,"marketValue":1521520000,"askSize":10000,"bidSize":7000,"askPrice":3.64,"bidPrice":3.61,"week52High":7.45,"week52Low":2.279,"changeRate5Day":-0.01355,"changeRate20Day":-0.034483,"changeRate60Day":-0.163218,"changeRateWTD":0.055072,"changeRateMTD":0.031161,"changeRateQTD":-0.069054,"changeRateYTD":-0.069054,"amount":1017420,"eps":0.359544,"ttmEps":0.406058,"lyrPeRate":10.123948,"pbRate":2.929955,"volumeRatio":0.299807,"roa":0.149791,"roe":0.399053,"dividePrice":0.075473,"divideRate":0.020734,"floatMarketCap":1521520000,"shortable":0,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02814","nameCN":"SAMSUNG FANG","changeRate":0.010229,"change":0.42,"latestPrice":41.48,"volume":0,"market":"HK","high":41.48,"low":41.48,"preClose":41.06,"open":41.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82960000,"askSize":13200,"bidSize":9400,"askPrice":41.6,"bidPrice":41.48,"week52High":48.12,"week52Low":27.02,"changeRate5Day":-0.04512,"changeRate20Day":-0.058984,"changeRate60Day":-0.109489,"changeRateWTD":0.043785,"changeRateMTD":-0.027205,"changeRateQTD":-0.065345,"changeRateYTD":-0.065345,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":82960000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03001","nameCN":"PP CNUSDPROP","changeRate":0.009326,"change":0.9,"latestPrice":97.4,"volume":1160,"market":"HK","high":97.4,"low":96.55,"preClose":96.5,"open":96.65,"turnoverRate":0.002035,"peRate":0,"amplitude":0.008808,"marketValue":55518000,"askSize":1600,"bidSize":80,"askPrice":97.45,"bidPrice":96.8,"week52High":107.324,"week52Low":88.009,"changeRate5Day":0.00917,"changeRate20Day":0.101175,"changeRate60Day":0.003544,"changeRateWTD":0.014583,"changeRateMTD":0.00917,"changeRateQTD":0.082511,"changeRateYTD":0.082511,"amount":112113,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.650489,"roa":0,"roe":0,"dividePrice":5.937926,"divideRate":0.060964,"floatMarketCap":55518000,"shortable":3,"shares":570000,"floatShares":570000,"impliedVol":0,"impliedVolPercentile":0}]}}}