HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

457.942

+6.1221.36%

Number of Gainers:32

Number of Losers:19

Number of Flat:10

PE:- -

High:461.792

Open:453.314

Low:453.314

Close:451.820

Volume:85.56M

Turnover:4.28B

Market Cap:1.07T

Float Cap:933.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KANGQIAO SER HK 02205	1.28	+15.32%	+0.170	43.00K	54.81K	896.00M
KEYMED BIO-B HK 02162	57.9	+5.46%	+3.000	851.00K	48.94M	17.31B
YESASIA HLDGS HK 02209	3.63	+5.22%	+0.180	1.04M	3.72M	1.52B
GX ASIA SEMICON HK 03119	115.75	+4.99%	+5.500	61.75K	7.14M	46.30M
CSOP CSI PV HK 03134	6.54	+4.72%	+0.295	98.30K	644.79K	57.55M
ACOTEC-B HK 06669	14.36	+3.61%	+0.500	450.38K	6.46M	4.49B
SAMSUNG FANG HK 02814	41.02	+3.22%	+1.280	2.60K	106.72K	82.04M
PREMIA STAR50 HK 03151	10.06	+3.07%	+0.300	212.20K	2.13M	597.56M
SAMSUNG FANG-U HK 09814	5.24	+2.95%	+0.150	200.00	1.05K	19.91M
XPENG-W HK 09868	69	+2.91%	+1.950	9.66M	664.70M	131.79B
BAIRONG-W HK 06608	11.18	+2.57%	+0.280	567.00K	6.35M	5.10B
PREMIA STAR50-R HK 83151	8.895	+2.30%	+0.200	0.00	0.00	528.36M
ZYLOXTB HK 02190	24.96	+2.30%	+0.560	581.45K	14.50M	8.41B
TRIP.COM-S HK 09961	456.2	+2.29%	+10.200	2.00M	913.05M	298.17B
PREMIA STAR50-U HK 09151	1.282	+2.23%	+0.028	0.00	0.00	68.07M
CAM HSBIOTECH-U HK 09069	2.004	+2.14%	+0.042	180.40K	362.63K	179.89M
ZHAOKE OPHTH-B HK 06622	3.55	+2.01%	+0.070	917.00K	3.21M	1.95B
CSOP HSI ETF HK 03037	27.28	+1.94%	+0.520	96.01K	2.62M	1.14B
ISHARES CHINA-U HK 09801	3.49	+1.81%	+0.062	15.20K	52.93K	2.97B
CSOP HSBIOTECH HK 03174	3.716	+1.75%	+0.064	1.24M	4.61M	32.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":457.94162,"timestamp":1770622720673,"preClose":451.81958,"halted":0,"volume":85557102,"delay":0,"changeRate":0.01355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.12204,"latestTime":"02-09 15:38:40","open":453.314,"high":461.7916,"low":453.314,"amount":4282823066,"amplitude":0.018763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.01762,"peRate":19.676346,"turnoverRate":0.001912,"increases":32,"decrements":19,"flats":6,"marketCap":1073578675764,"floatMarketCap":933743781972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":461.7916,"amplitude":0.018763,"preClose":451.81958,"low":453.314,"pbRate":"2.01762","latestPrice":457.94162,"volume":85557102,"delay":0,"open":453.314,"prevYearClose":478.5753,"prevWeekClose":451.82,"prevMonthClose":466.955,"prevQuarterClose":478.575,"fiveDayClose":454.295,"twentyDayClose":511.283,"sixtyDayClose":534.211,"secType":"PLATE","market":"HK","turnoverRate":0.001912,"peRate":19.676346,"marketCap":1073578675764,"floatMarketCap":933743781972,"timestamp":1770622720673,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":32,"down":19,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02205","nameCN":"KANGQIAO SER","changeRate":0.153153,"change":0.17,"latestPrice":1.28,"volume":43000,"market":"HK","high":1.3,"low":1.22,"preClose":1.11,"open":1.26,"turnoverRate":0.000061,"peRate":18.507808,"amplitude":0.072072,"marketValue":896000000,"askSize":6000,"bidSize":1000,"askPrice":1.28,"bidPrice":1.19,"week52High":1.74,"week52Low":0.275,"changeRate5Day":-0.065693,"changeRate20Day":-0.044776,"changeRate60Day":0.855072,"changeRateWTD":0.153153,"changeRateMTD":-0.065693,"changeRateQTD":-0.117241,"changeRateYTD":-0.117241,"amount":54810,"eps":0.06916,"ttmEps":0.061182,"lyrPeRate":18.507808,"pbRate":1.048793,"volumeRatio":27.468062,"roa":0.033029,"roe":0.074419,"dividePrice":0,"divideRate":0,"floatMarketCap":896000000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.054645,"change":3,"latestPrice":57.9,"volume":851000,"market":"HK","high":58.5,"low":56.1,"preClose":54.9,"open":56.1,"turnoverRate":0.002846,"peRate":0,"amplitude":0.043716,"marketValue":17312100000,"askSize":3000,"bidSize":13000,"askPrice":57.9,"bidPrice":57.8,"week52High":80,"week52Low":31,"changeRate5Day":0.07024,"changeRate20Day":-0.016143,"changeRate60Day":-0.020305,"changeRateWTD":0.054645,"changeRateMTD":0.040431,"changeRateQTD":0.083255,"changeRateYTD":0.083255,"amount":48941431,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.801206,"volumeRatio":0.742495,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":17312100000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02209","nameCN":"YESASIA HLDGS","changeRate":0.052174,"change":0.18,"latestPrice":3.63,"volume":1036250,"market":"HK","high":3.68,"low":3.41,"preClose":3.45,"open":3.45,"turnoverRate":0.002479,"peRate":10.095661,"amplitude":0.078261,"marketValue":1517340000,"askSize":27000,"bidSize":5000,"askPrice":3.63,"bidPrice":3.61,"week52High":7.45,"week52Low":2.279,"changeRate5Day":0.077151,"changeRate20Day":-0.039683,"changeRate60Day":-0.175,"changeRateWTD":0.052174,"changeRateMTD":0.028329,"changeRateQTD":-0.071611,"changeRateYTD":-0.071611,"amount":3715573,"eps":0.35956,"ttmEps":0.406077,"lyrPeRate":10.095661,"pbRate":2.921768,"volumeRatio":0.738782,"roa":0.149791,"roe":0.399053,"dividePrice":0.075476,"divideRate":0.020792,"floatMarketCap":1517340000,"shortable":0,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03119","nameCN":"GX ASIA SEMICON","changeRate":0.049887,"change":5.5,"latestPrice":115.75,"volume":61750,"market":"HK","high":115.85,"low":114.5,"preClose":110.25,"open":115.55,"turnoverRate":0.154375,"peRate":0,"amplitude":0.012245,"marketValue":46300000,"askSize":2350,"bidSize":2450,"askPrice":115.75,"bidPrice":115.6,"week52High":117.8,"week52Low":49.02,"changeRate5Day":0.057078,"changeRate20Day":0.104485,"changeRate60Day":0.246232,"changeRateWTD":0.049887,"changeRateMTD":0.006522,"changeRateQTD":0.206986,"changeRateYTD":0.206986,"amount":7138147,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.959172,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":46300000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03134","nameCN":"CSOP CSI PV","changeRate":0.047238,"change":0.295,"latestPrice":6.54,"volume":98300,"market":"HK","high":6.61,"low":6.43,"preClose":6.245,"open":6.43,"turnoverRate":0.01117,"peRate":0,"amplitude":0.028823,"marketValue":57552000,"askSize":25900,"bidSize":500,"askPrice":6.54,"bidPrice":6.52,"week52High":6.71,"week52Low":3.208,"changeRate5Day":0.082781,"changeRate20Day":0.108475,"changeRate60Day":0.141361,"changeRateWTD":0.047238,"changeRateMTD":0.076543,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":644790,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.157022,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":57552000,"shortable":3,"shares":8800000,"floatShares":8800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.036075,"change":0.5,"latestPrice":14.36,"volume":450378,"market":"HK","high":14.68,"low":13.85,"preClose":13.86,"open":13.9,"turnoverRate":0.001439,"peRate":74.839843,"amplitude":0.059885,"marketValue":4494680000,"askSize":7000,"bidSize":4000,"askPrice":14.44,"bidPrice":14.36,"week52High":15.47,"week52Low":5.56,"changeRate5Day":0.055882,"changeRate20Day":0.054332,"changeRate60Day":0.16748,"changeRateWTD":0.036075,"changeRateMTD":0.039826,"changeRateQTD":0.063704,"changeRateYTD":0.063704,"amount":6464583,"eps":0.191876,"ttmEps":0.372776,"lyrPeRate":74.839843,"pbRate":2.758655,"volumeRatio":1.373551,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4494680000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02814","nameCN":"SAMSUNG FANG","changeRate":0.032209,"change":1.28,"latestPrice":41.02,"volume":2600,"market":"HK","high":41.06,"low":41.04,"preClose":39.74,"open":41.04,"turnoverRate":0.0013,"peRate":0,"amplitude":0.000503,"marketValue":82040000,"askSize":13400,"bidSize":29400,"askPrice":41.02,"bidPrice":40.84,"week52High":48.12,"week52Low":27.02,"changeRate5Day":-0.024263,"changeRate20Day":-0.060467,"changeRate60Day":-0.129826,"changeRateWTD":0.032209,"changeRateMTD":-0.037992,"changeRateQTD":-0.07571,"changeRateYTD":-0.07571,"amount":106724,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077818,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":82040000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03151","nameCN":"PREMIA STAR50","changeRate":0.030738,"change":0.3,"latestPrice":10.06,"volume":212200,"market":"HK","high":10.06,"low":9.96,"preClose":9.76,"open":9.97,"turnoverRate":0.003572,"peRate":0,"amplitude":0.010246,"marketValue":597564000,"askSize":38400,"bidSize":66400,"askPrice":10.07,"bidPrice":10.03,"week52High":10.8,"week52Low":5.7,"changeRate5Day":0.009533,"changeRate20Day":-0.030829,"changeRate60Day":0.091698,"changeRateWTD":0.030738,"changeRateMTD":-0.028958,"changeRateQTD":0.093478,"changeRateYTD":0.093478,"amount":2132250,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.264557,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":597564000,"shortable":3,"shares":59400000,"floatShares":59400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09814","nameCN":"SAMSUNG FANG-U","changeRate":0.02947,"change":0.15,"latestPrice":5.24,"volume":200,"market":"HK","high":5.24,"low":5.24,"preClose":5.09,"open":5.24,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":19912000,"askSize":13400,"bidSize":32000,"askPrice":5.245,"bidPrice":5.225,"week52High":6.17,"week52Low":3.512,"changeRate5Day":-0.030527,"changeRate20Day":-0.065954,"changeRate60Day":-0.133168,"changeRateWTD":0.02947,"changeRateMTD":-0.040293,"changeRateQTD":-0.080702,"changeRateYTD":-0.080702,"amount":1048,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008925,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19912000,"shortable":3,"shares":3800000,"floatShares":3800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.029083,"change":1.95,"latestPrice":69,"volume":9657474,"market":"HK","high":69.8,"low":68.1,"preClose":67.05,"open":69.35,"turnoverRate":0.005056,"peRate":0,"amplitude":0.025354,"marketValue":131790000000,"askSize":108800,"bidSize":33000,"askPrice":69.05,"bidPrice":69,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.032934,"changeRate20Day":-0.141257,"changeRate60Day":-0.344106,"changeRateWTD":0.029083,"changeRateMTD":-0.036985,"changeRateQTD":-0.130435,"changeRateYTD":-0.130435,"amount":664699230,"eps":-3.455413,"ttmEps":-1.693413,"lyrPeRate":0,"pbRate":3.893552,"volumeRatio":0.404042,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":131790000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5933,"impliedVolPercentile":0.4337},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.025688,"change":0.28,"latestPrice":11.18,"volume":567000,"market":"HK","high":11.28,"low":11.07,"preClose":10.9,"open":11.07,"turnoverRate":0.001243,"peRate":17.688026,"amplitude":0.019266,"marketValue":5098079988.82,"askSize":15500,"bidSize":5000,"askPrice":11.18,"bidPrice":11.17,"week52High":13.43,"week52Low":5.95,"changeRate5Day":-0.001786,"changeRate20Day":-0.100563,"changeRate60Day":0.168234,"changeRateWTD":0.025688,"changeRateMTD":0.008115,"changeRateQTD":-0.036207,"changeRateYTD":-0.036207,"amount":6345805,"eps":0.632066,"ttmEps":0.775842,"lyrPeRate":17.688026,"pbRate":0.953549,"volumeRatio":0.15802,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5098079988.82,"shortable":3,"shares":455999999,"floatShares":455999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"83151","nameCN":"PREMIA STAR50-R","changeRate":0.023002,"change":0.2,"latestPrice":8.895,"volume":0,"market":"HK","high":8.895,"low":8.895,"preClose":8.695,"open":8.895,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":528363000,"askSize":20800,"bidSize":4000,"askPrice":8.915,"bidPrice":8.895,"week52High":9.705,"week52Low":5.44,"changeRate5Day":0.003384,"changeRate20Day":-0.040453,"changeRate60Day":0.049558,"changeRateWTD":0.023002,"changeRateMTD":-0.036295,"changeRateQTD":0.077529,"changeRateYTD":0.077529,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":528363000,"shortable":3,"shares":59400000,"floatShares":59400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.022951,"change":0.56,"latestPrice":24.96,"volume":581453,"market":"HK","high":25.28,"low":24.36,"preClose":24.4,"open":24.48,"turnoverRate":0.001762,"peRate":72.339239,"amplitude":0.037705,"marketValue":8411520000,"askSize":2500,"bidSize":4000,"askPrice":24.96,"bidPrice":24.86,"week52High":28,"week52Low":11.474,"changeRate5Day":0.053165,"changeRate20Day":-0.0016,"changeRate60Day":0.004023,"changeRateWTD":0.022951,"changeRateMTD":0.012165,"changeRateQTD":0.080519,"changeRateYTD":0.080519,"amount":14500526,"eps":0.345041,"ttmEps":0.524343,"lyrPeRate":72.339239,"pbRate":2.362361,"volumeRatio":0.733624,"roa":0.017907,"roe":0.048717,"dividePrice":0.112612,"divideRate":0.004512,"floatMarketCap":8236800000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.02287,"change":10.2,"latestPrice":456.2,"volume":1999681,"market":"HK","high":459.2,"low":453.8,"preClose":446,"open":455.2,"turnoverRate":0.003059,"peRate":16.309124,"amplitude":0.012108,"marketValue":298173885678.4,"askSize":10550,"bidSize":11650,"askPrice":456.4,"bidPrice":456.2,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.044807,"changeRate20Day":-0.248435,"changeRate60Day":-0.203839,"changeRateWTD":0.02287,"changeRateMTD":-0.053134,"changeRateQTD":-0.176534,"changeRateYTD":-0.176534,"amount":913046791,"eps":27.972073,"ttmEps":50.23267,"lyrPeRate":16.309124,"pbRate":1.570358,"volumeRatio":0.402747,"roa":0.037727,"roe":0.201892,"dividePrice":2.471495,"divideRate":0.005418,"floatMarketCap":298173885678.39996,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.399,"impliedVolPercentile":0.7068},{"symbol":"09151","nameCN":"PREMIA STAR50-U","changeRate":0.022329,"change":0.028,"latestPrice":1.282,"volume":0,"market":"HK","high":1.282,"low":1.282,"preClose":1.254,"open":1.282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68074200,"askSize":55200,"bidSize":16200,"askPrice":1.288,"bidPrice":1.282,"week52High":1.37,"week52Low":0.741,"changeRate5Day":0.004702,"changeRate20Day":-0.03609,"changeRate60Day":0.077311,"changeRateWTD":0.022329,"changeRateMTD":-0.034639,"changeRateQTD":0.084602,"changeRateYTD":0.084602,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":68074200,"shortable":3,"shares":53100000,"floatShares":53100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09069","nameCN":"CAM HSBIOTECH-U","changeRate":0.021407,"change":0.042,"latestPrice":2.004,"volume":180400,"market":"HK","high":2.018,"low":2.004,"preClose":1.962,"open":2.008,"turnoverRate":0.002069,"peRate":0,"amplitude":0.007136,"marketValue":179893334.532,"askSize":83800,"bidSize":83700,"askPrice":2.004,"bidPrice":1.998,"week52High":2.359,"week52Low":1.156,"changeRate5Day":0.044838,"changeRate20Day":-0.042065,"changeRate60Day":-0.020528,"changeRateWTD":0.021407,"changeRateMTD":0.004008,"changeRateQTD":0.090316,"changeRateYTD":0.090316,"amount":362630,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.090352,"roa":0,"roe":0,"dividePrice":0.006,"divideRate":0.002994,"floatMarketCap":174714281.1,"shortable":3,"shares":89767133,"floatShares":87182775,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0.020115,"change":0.07,"latestPrice":3.55,"volume":917000,"market":"HK","high":3.57,"low":3.42,"preClose":3.48,"open":3.54,"turnoverRate":0.001673,"peRate":0,"amplitude":0.043103,"marketValue":1945400000,"askSize":9500,"bidSize":1000,"askPrice":3.56,"bidPrice":3.55,"week52High":4.6,"week52Low":1.3,"changeRate5Day":0.005666,"changeRate20Day":0.069277,"changeRate60Day":-0.027397,"changeRateWTD":0.020115,"changeRateMTD":-0.035326,"changeRateQTD":0.199324,"changeRateYTD":0.199324,"amount":3212435,"eps":-0.434858,"ttmEps":-0.558412,"lyrPeRate":0,"pbRate":1.010279,"volumeRatio":0.971315,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1945400000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03037","nameCN":"CSOP HSI ETF","changeRate":0.019432,"change":0.52,"latestPrice":27.28,"volume":96010,"market":"HK","high":27.32,"low":27.2,"preClose":26.76,"open":27.2,"turnoverRate":0.002302,"peRate":0,"amplitude":0.004484,"marketValue":1137576000,"askSize":163000,"bidSize":40000,"askPrice":27.28,"bidPrice":27.24,"week52High":28.32,"week52Low":18.807,"changeRate5Day":0.011869,"changeRate20Day":0.017151,"changeRate60Day":0.006048,"changeRateWTD":0.019432,"changeRateMTD":-0.013738,"changeRateQTD":0.056545,"changeRateYTD":0.056545,"amount":2618161,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.029034,"roa":0,"roe":0,"dividePrice":0.82,"divideRate":0.030059,"floatMarketCap":1137576000,"shortable":3,"shares":41700000,"floatShares":41700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09801","nameCN":"ISHARES CHINA-U","changeRate":0.018086,"change":0.062,"latestPrice":3.49,"volume":15200,"market":"HK","high":3.502,"low":3.478,"preClose":3.428,"open":3.48,"turnoverRate":0.000018,"peRate":10.436913,"amplitude":0.007001,"marketValue":2967193459.51,"askSize":17000,"bidSize":400,"askPrice":3.49,"bidPrice":3.482,"week52High":3.824,"week52Low":2.499,"changeRate5Day":-0.020763,"changeRate20Day":-0.030556,"changeRate60Day":-0.080369,"changeRateWTD":0.018086,"changeRateMTD":-0.024049,"changeRateQTD":0.024061,"changeRateYTD":0.024061,"amount":52934,"eps":0.33439,"ttmEps":0.704103,"lyrPeRate":10.436913,"pbRate":1.046196,"volumeRatio":0.06298,"roa":0.179333,"roe":0.284759,"dividePrice":0.063,"divideRate":0.018052,"floatMarketCap":2967193459.51,"shortable":3,"shares":850198699,"floatShares":850198699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03174","nameCN":"CSOP HSBIOTECH","changeRate":0.017525,"change":0.064,"latestPrice":3.716,"volume":1236900,"market":"HK","high":3.76,"low":3.702,"preClose":3.652,"open":3.734,"turnoverRate":0.141149,"peRate":0,"amplitude":0.015882,"marketValue":32563679.6,"askSize":200,"bidSize":17800,"askPrice":3.718,"bidPrice":3.714,"week52High":4.456,"week52Low":1.942,"changeRate5Day":0.042064,"changeRate20Day":-0.04473,"changeRate60Day":-0.020042,"changeRateWTD":0.017525,"changeRateMTD":0.004324,"changeRateQTD":0.088459,"changeRateYTD":0.088459,"amount":4611103,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.880737,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":32563679.6,"shortable":3,"shares":8763100,"floatShares":8763100,"impliedVol":0,"impliedVolPercentile":0}]}}}