HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sub-New Stocks

495.042

-9.166-1.82%

Number of Gainers:10

Number of Losers:41

Number of Flat:10

PE:- -

High:504.756

Open:504.364

Low:495.042

Close:504.207

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAIRONG-W HK 06608	9.57	+9.25%	+0.810	6.10M	57.95M	4.47B
UNITY ENT HK 02195	0.045	+7.14%	+0.003	60.00K	2.71K	63.45M
AUNTEA JENNY HK 02589	135.7	+2.73%	+3.600	72.90K	9.77M	14.23B
CSOP CSI PV HK 03134	4.092	+2.25%	+0.090	11.50K	47.46K	49.51M
FIFBFTTAIWAN HK 07332	4.018	+1.62%	+0.064	30.30K	121.31K	2.41M
KINDSTAR GLOBAL HK 09960	1.52	+1.33%	+0.020	1.80M	2.82M	1.57B
LING YUE SER GP HK 02165	1.69	+1.20%	+0.020	1.00K	1.69K	482.81M
LANDSEA LIFE HK 01965	0.17	+1.19%	+0.002	55.00K	9.74K	69.83M
JD LOGISTICS HK 02618	13.74	+0.59%	+0.080	13.50M	187.11M	91.34B
KEYMED BIO-B HK 02162	61.55	+0.24%	+0.150	4.15M	259.74M	18.40B
CENTRALCHINA MT HK 09982	0.11	0.00%	0.000	0.00	0.00	425.22M
PP CNUSDPROP-U HK 09001	13.5	0.00%	0.000	0.00	0.00	12.96M
FL2FBFTTAIWAN HK 07232	11.45	0.00%	0.000	0.00	0.00	11.45M
SCVE GROUP HK 06913	0.295	0.00%	0.000	406.00K	117.86K	393.53M
BETTERLIFE HLDG HK 06909	0.6	0.00%	0.000	7.00K	4.20K	373.50M
SANXUN GROUP HK 06611	0.046	0.00%	0.000	0.00	0.00	31.07M
PP CNUSDPROP HK 03001	105.75	0.00%	0.000	0.00	0.00	158.63M
RONSHINE SERV HK 02207	0.6	0.00%	0.000	0.00	0.00	304.86M
KANGQIAO SER HK 02205	0.71	0.00%	0.000	3.00K	2.13K	497.00M
SCE CM HK 00606	0.285	0.00%	0.000	91.00K	25.95K	551.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":495.04166,"timestamp":1754035689715,"preClose":504.20746,"halted":0,"volume":173636774,"delay":0,"changeRate":-0.018179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.165802,"latestTime":"08-01 16:00:00","open":504.36356,"high":504.7561,"low":495.04166,"amount":7045651499.4,"amplitude":0.019267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":2.48935,"peRate":37.2292,"turnoverRate":0.004013,"increases":10,"decrements":41,"flats":7,"marketCap":1179894363918,"floatMarketCap":1017019703982},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":504.7561,"amplitude":0.019267,"preClose":504.20746,"low":495.04166,"pbRate":"2.500376","latestPrice":495.04166,"volume":173636774,"delay":0,"open":504.36356,"prevYearClose":452.04388,"prevWeekClose":527.858,"prevMonthClose":504.207,"prevQuarterClose":484.463,"fiveDayClose":527.858,"twentyDayClose":483.942,"sixtyDayClose":479.023,"secType":"PLATE","market":"HK","turnoverRate":0.004013,"peRate":37.395426,"marketCap":1179894363918,"floatMarketCap":1017019703982,"timestamp":1754035689715,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":10,"down":41,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.092466,"change":0.81,"latestPrice":9.57,"volume":6099260,"market":"HK","high":9.77,"low":8.77,"preClose":8.76,"open":8.8,"turnoverRate":0.013061,"peRate":15.172659,"amplitude":0.114155,"marketValue":4469190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":5.95,"changeRate5Day":0.037961,"changeRate20Day":0.060976,"changeRate60Day":0.165652,"changeRateWTD":0.037961,"changeRateMTD":0.092466,"changeRateQTD":0.023529,"changeRateYTD":0.0875,"amount":57954291,"eps":0.63074,"ttmEps":0.61104,"lyrPeRate":15.172659,"pbRate":0.906752,"volumeRatio":5.006685,"roa":0.018995,"roe":0.059278,"dividePrice":0,"divideRate":0,"floatMarketCap":4469190000,"shortable":3,"shares":467000000,"floatShares":467000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02195","nameCN":"UNITY ENT","changeRate":0.071429,"change":0.003,"latestPrice":0.045,"volume":60000,"market":"HK","high":0.046,"low":0.045,"preClose":0.042,"open":0.046,"turnoverRate":0.000043,"peRate":0,"amplitude":0.02381,"marketValue":63450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.134615,"changeRate60Day":-0.021739,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":-0.117647,"changeRateYTD":-0.307692,"amount":2705,"eps":-0.024177,"ttmEps":-0.024177,"lyrPeRate":0,"pbRate":0.524909,"volumeRatio":0.177515,"roa":-0.08808,"roe":-0.218861,"dividePrice":0,"divideRate":0,"floatMarketCap":63450000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0.027252,"change":3.6,"latestPrice":135.7,"volume":72900,"market":"HK","high":136.5,"low":131.1,"preClose":132.1,"open":132,"turnoverRate":0.001234,"peRate":42.147791,"amplitude":0.040878,"marketValue":14226969838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.6,"week52Low":117,"changeRate5Day":-0.002939,"changeRate20Day":0.014959,"changeRate60Day":-0.143308,"changeRateWTD":-0.002939,"changeRateMTD":0.027252,"changeRateQTD":0.023379,"changeRateYTD":0.199611,"amount":9774375,"eps":3.219623,"ttmEps":3.219623,"lyrPeRate":42.147791,"pbRate":11.011503,"volumeRatio":1.016206,"roa":0.149261,"roe":0.325182,"dividePrice":0,"divideRate":0,"floatMarketCap":8015126742.199999,"shortable":0,"shares":104841340,"floatShares":59065046,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03134","nameCN":"CSOP CSI PV","changeRate":0.022489,"change":0.09,"latestPrice":4.092,"volume":11500,"market":"HK","high":4.13,"low":4.124,"preClose":4.002,"open":4.13,"turnoverRate":0.00095,"peRate":0,"amplitude":0.001499,"marketValue":49513200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.96,"week52Low":3.208,"changeRate5Day":-0.023389,"changeRate20Day":0.055183,"changeRate60Day":0.111353,"changeRateWTD":-0.023389,"changeRateMTD":0.022489,"changeRateQTD":0.079114,"changeRateYTD":-0.027104,"amount":47456,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.237113,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":49513200,"shortable":3,"shares":12100000,"floatShares":12100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"07332","nameCN":"FIFBFTTAIWAN","changeRate":0.016186,"change":0.064,"latestPrice":4.018,"volume":30300,"market":"HK","high":4.018,"low":3.98,"preClose":3.954,"open":3.98,"turnoverRate":0.0505,"peRate":0,"amplitude":0.009611,"marketValue":2410800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.625,"week52Low":3.954,"changeRate5Day":-0.000995,"changeRate20Day":-0.043333,"changeRate60Day":-0.124619,"changeRateWTD":-0.000995,"changeRateMTD":0.016186,"changeRateQTD":-0.059016,"changeRateYTD":-0.107111,"amount":121312,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.947471,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2410800,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"KINDSTAR GLOBAL","changeRate":0.013333,"change":0.02,"latestPrice":1.52,"volume":1803000,"market":"HK","high":1.58,"low":1.51,"preClose":1.5,"open":1.52,"turnoverRate":0.001744,"peRate":0,"amplitude":0.046667,"marketValue":1571680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.913,"changeRate5Day":-0.006536,"changeRate20Day":0.125926,"changeRate60Day":0.155894,"changeRateWTD":-0.006536,"changeRateMTD":0.013333,"changeRateQTD":0.117647,"changeRateYTD":0.312608,"amount":2817975,"eps":-0.062951,"ttmEps":-0.062959,"lyrPeRate":0,"pbRate":0.517381,"volumeRatio":1.076804,"roa":-0.027545,"roe":-0.021219,"dividePrice":0.024403,"divideRate":0.016055,"floatMarketCap":1571680000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02165","nameCN":"LING YUE SER GP","changeRate":0.011976,"change":0.02,"latestPrice":1.69,"volume":1000,"market":"HK","high":1.69,"low":1.69,"preClose":1.67,"open":1.69,"turnoverRate":0.000004,"peRate":5.425928,"amplitude":0,"marketValue":482807650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":0.251852,"changeRate60Day":0.34127,"changeRateWTD":0,"changeRateMTD":0.011976,"changeRateQTD":0.261194,"changeRateYTD":0.330709,"amount":1690,"eps":0.311467,"ttmEps":0.311467,"lyrPeRate":5.425928,"pbRate":0.718938,"volumeRatio":0.032468,"roa":0.074766,"roe":0.146036,"dividePrice":0,"divideRate":0,"floatMarketCap":482807650,"shortable":0,"shares":285685000,"floatShares":285685000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01965","nameCN":"LANDSEA LIFE","changeRate":0.011905,"change":0.002,"latestPrice":0.17,"volume":55000,"market":"HK","high":0.178,"low":0.156,"preClose":0.168,"open":0.178,"turnoverRate":0.000134,"peRate":0,"amplitude":0.130952,"marketValue":69830050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.15,"changeRate5Day":-0.044944,"changeRate20Day":-0.071038,"changeRate60Day":0.069182,"changeRateWTD":-0.044944,"changeRateMTD":0.011905,"changeRateQTD":-0.034091,"changeRateYTD":-0.100529,"amount":9738,"eps":-0.907259,"ttmEps":-0.907259,"lyrPeRate":0,"pbRate":-1.122578,"volumeRatio":0.166465,"roa":-0.140712,"roe":-3.043048,"dividePrice":0,"divideRate":0,"floatMarketCap":69830050,"shortable":0,"shares":410765000,"floatShares":410765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.005857,"change":0.08,"latestPrice":13.74,"volume":13495552,"market":"HK","high":14.06,"low":13.58,"preClose":13.66,"open":13.66,"turnoverRate":0.00203,"peRate":12.635322,"amplitude":0.035139,"marketValue":91343520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.84,"week52Low":7.68,"changeRate5Day":-0.037815,"changeRate20Day":0.058552,"changeRate60Day":0.12623,"changeRateWTD":-0.037815,"changeRateMTD":0.005857,"changeRateQTD":0.045662,"changeRateYTD":0.073437,"amount":187109574,"eps":1.087428,"ttmEps":1.065742,"lyrPeRate":12.635322,"pbRate":1.513259,"volumeRatio":1.093448,"roa":0.032857,"roe":0.124654,"dividePrice":0,"divideRate":0,"floatMarketCap":91343520000,"shortable":3,"shares":6648000000,"floatShares":6648000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.002443,"change":0.15,"latestPrice":61.55,"volume":4150000,"market":"HK","high":64.3,"low":60.45,"preClose":61.4,"open":61.9,"turnoverRate":0.01388,"peRate":0,"amplitude":0.062704,"marketValue":18403450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.65,"week52Low":27.05,"changeRate5Day":0.031852,"changeRate20Day":0.343886,"changeRate60Day":0.458531,"changeRateWTD":0.031852,"changeRateMTD":0.002443,"changeRateQTD":0.332251,"changeRateYTD":0.991909,"amount":259739433,"eps":-2.146246,"ttmEps":-2.146246,"lyrPeRate":0,"pbRate":6.815799,"volumeRatio":0.610775,"roa":-0.102308,"roe":-0.18854,"dividePrice":0,"divideRate":0,"floatMarketCap":18403450000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09982","nameCN":"CENTRALCHINA MT","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":5.858069,"amplitude":0,"marketValue":425217873.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.018778,"ttmEps":0.018549,"lyrPeRate":5.858069,"pbRate":0.153495,"volumeRatio":3.232846,"roa":0.014923,"roe":0.029471,"dividePrice":0,"divideRate":0,"floatMarketCap":425217873.08,"shortable":0,"shares":3865617028,"floatShares":3865617028,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09001","nameCN":"PP CNUSDPROP-U","changeRate":0,"change":0,"latestPrice":13.5,"volume":0,"market":"HK","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.549,"changeRate5Day":-0.010989,"changeRate20Day":-0.010989,"changeRate60Day":-0.033644,"changeRateWTD":-0.010989,"changeRateMTD":0,"changeRateQTD":-0.010989,"changeRateYTD":0.048951,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.598294,"divideRate":0.044318,"floatMarketCap":12960000,"shortable":3,"shares":960000,"floatShares":960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"07232","nameCN":"FL2FBFTTAIWAN","changeRate":0,"change":0,"latestPrice":11.45,"volume":0,"market":"HK","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.47,"week52Low":7.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.108422,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.144884,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791139,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":11450000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0,"change":0,"latestPrice":0.295,"volume":406000,"market":"HK","high":0.295,"low":0.29,"preClose":0.295,"open":0.29,"turnoverRate":0.000304,"peRate":3.968035,"amplitude":0.016949,"marketValue":393530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.472,"week52Low":0.238,"changeRate5Day":-0.016667,"changeRate20Day":0.053571,"changeRate60Day":0.064982,"changeRateWTD":-0.016667,"changeRateMTD":0,"changeRateQTD":0.053571,"changeRateYTD":-0.003378,"amount":117860,"eps":0.074344,"ttmEps":0.074344,"lyrPeRate":3.968035,"pbRate":0.217641,"volumeRatio":2.063008,"roa":0.006813,"roe":0.054943,"dividePrice":0.035887,"divideRate":0.121651,"floatMarketCap":393530000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"BETTERLIFE HLDG","changeRate":0,"change":0,"latestPrice":0.6,"volume":7000,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":373500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.42,"changeRate5Day":-0.142857,"changeRate20Day":-0.104478,"changeRate60Day":0.013514,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":0.153846,"changeRateYTD":-0.358974,"amount":4200,"eps":-0.042198,"ttmEps":-0.042198,"lyrPeRate":0,"pbRate":0.130582,"volumeRatio":0.103858,"roa":0.006901,"roe":-0.005738,"dividePrice":0.054557,"divideRate":0.090928,"floatMarketCap":373500000,"shortable":0,"shares":622500000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06611","nameCN":"SANXUN GROUP","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31074334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.369863,"amount":0,"eps":-0.667573,"ttmEps":-0.379531,"lyrPeRate":0,"pbRate":0.026157,"volumeRatio":1.13879,"roa":-0.013489,"roe":-0.144181,"dividePrice":0,"divideRate":0,"floatMarketCap":31074334,"shortable":0,"shares":675529000,"floatShares":675529000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03001","nameCN":"PP CNUSDPROP","changeRate":0,"change":0,"latestPrice":105.75,"volume":0,"market":"HK","high":105.75,"low":105.75,"preClose":105.75,"open":105.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":158625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.819,"week52Low":89.461,"changeRate5Day":-0.008903,"changeRate20Day":-0.016279,"changeRate60Day":-0.021323,"changeRateWTD":-0.008903,"changeRateMTD":0,"changeRateQTD":-0.014445,"changeRateYTD":0.071157,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":4.696146,"divideRate":0.044408,"floatMarketCap":101520000,"shortable":3,"shares":1500000,"floatShares":960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02207","nameCN":"RONSHINE SERV","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":26.214767,"amplitude":0,"marketValue":304862400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.071429,"amount":0,"eps":0.022888,"ttmEps":-0.249212,"lyrPeRate":26.214767,"pbRate":0.466617,"volumeRatio":0.183121,"roa":-0.070086,"roe":-0.176,"dividePrice":0,"divideRate":0,"floatMarketCap":304862400,"shortable":0,"shares":508104000,"floatShares":508104000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02205","nameCN":"KANGQIAO SER","changeRate":0,"change":0,"latestPrice":0.71,"volume":3000,"market":"HK","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0.000004,"peRate":9.408509,"amplitude":0,"marketValue":497000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.53,"changeRate5Day":-0.134146,"changeRate20Day":0.044118,"changeRate60Day":0.044118,"changeRateWTD":-0.134146,"changeRateMTD":0,"changeRateQTD":0.044118,"changeRateYTD":0.044118,"amount":2130,"eps":0.075464,"ttmEps":0.075464,"lyrPeRate":9.408509,"pbRate":0.628928,"volumeRatio":0.100671,"roa":0.039707,"roe":0.089192,"dividePrice":0.06,"divideRate":0.084507,"floatMarketCap":497000000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00606","nameCN":"SCE CM","changeRate":0,"change":0,"latestPrice":0.285,"volume":91000,"market":"HK","high":0.3,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.000047,"peRate":8.873567,"amplitude":0.052632,"marketValue":551475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.187,"changeRate5Day":-0.033898,"changeRate20Day":0.096154,"changeRate60Day":0.14,"changeRateWTD":-0.033898,"changeRateMTD":0,"changeRateQTD":0.096154,"changeRateYTD":0.168033,"amount":25950,"eps":0.032118,"ttmEps":0.032118,"lyrPeRate":8.873567,"pbRate":0.18637,"volumeRatio":0.841035,"roa":0.009164,"roe":0.02154,"dividePrice":0,"divideRate":0,"floatMarketCap":551475000,"shortable":0,"shares":1935000000,"floatShares":1935000000,"impliedVol":0,"impliedVolPercentile":0}]}}}