HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

468.730

-3.845-0.81%

Number of Gainers:23

Number of Losers:24

Number of Flat:14

PE:- -

High:472.573

Open:472.573

Low:464.976

Close:472.575

Volume:78.99M

Turnover:3.67B

Market Cap:1.11T

Float Cap:973.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DEXIN SER GROUP HK 02215	0.35	+7.69%	+0.025	0.00	0.00	321.26M
SCE CM HK 00606	0.28	+3.70%	+0.010	93.00K	26.03K	541.80M
HEARTCARE-B HK 06609	52	+3.17%	+1.600	60.55K	3.13M	1.99B
BAIRONG-W HK 06608	9.82	+2.83%	+0.270	3.84M	37.31M	4.57B
ACOTEC-B HK 06669	12.93	+2.46%	+0.310	298.38K	3.88M	4.05B
CHAOJU EYE CARE HK 02219	2.73	+2.25%	+0.060	621.50K	1.69M	1.93B
ZHIXIN GP HLDG HK 02187	0.475	+2.15%	+0.010	440.00K	209.19K	355.30M
AUNTEA JENNY HK 02589	94.2	+1.89%	+1.750	542.75K	51.53M	9.89B
CARSGEN-B HK 02171	14.81	+1.86%	+0.270	1.52M	22.18M	8.47B
MEGAIN HK 06939	0.66	+1.54%	+0.010	10.00K	6.48K	342.54M
GLOBAL NEW MAT HK 06616	9.5	+1.28%	+0.120	9.77M	91.96M	11.77B
ANGELALIGN HK 06699	61.9	+1.23%	+0.750	392.80K	24.31M	10.58B
UNQ HOLDINGS HK 02177	3.3	+0.92%	+0.030	1.20K	3.98K	547.80M
HUTCHMED HK 00013	20.72	+0.88%	+0.180	3.38M	69.78M	18.07B
CSOP HSBIOTECH HK 03174	3.526	+0.63%	+0.022	181.80K	638.51K	30.90M
NEW HOPE SERV HK 03658	1.97	+0.51%	+0.010	97.00K	190.32K	1.60B
LINKLOGIS-W HK 09959	2.3	+0.44%	+0.010	2.50M	5.66M	4.92B
MEDLIVE HK 02192	9.96	+0.40%	+0.040	1.55M	15.53M	7.33B
ZHAOKE OPHTH-B HK 06622	3.02	+0.33%	+0.010	806.50K	2.40M	1.65B
Premia China Treasury and Policy Bank Bond Long Duration ETF HK 09817	17.8	+0.28%	+0.050	0.00	0.00	146.85M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":468.7302,"timestamp":1766045292012,"preClose":472.57547,"halted":0,"volume":78987136,"delay":0,"changeRate":-0.008137,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.845276,"latestTime":"12-18 16:00:00","open":472.57315,"high":472.57315,"low":464.9758,"amount":3669937015,"amplitude":0.016076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"pbRate":2.148708,"peRate":20.947267,"turnoverRate":0.001781,"increases":22,"decrements":26,"flats":9,"marketCap":1107361576438,"floatMarketCap":973039595806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":472.57315,"amplitude":0.016076,"preClose":472.57547,"low":464.9758,"pbRate":"2.148708","latestPrice":468.7302,"volume":78987136,"delay":0,"open":472.57315,"prevYearClose":452.04388,"prevWeekClose":477.699,"prevMonthClose":490.171,"prevQuarterClose":554.612,"fiveDayClose":469.582,"twentyDayClose":487.073,"sixtyDayClose":542.472,"secType":"PLATE","market":"HK","turnoverRate":0.001781,"peRate":20.947267,"marketCap":1107361576438,"floatMarketCap":973039595806,"timestamp":1766045292012,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":23,"down":24,"flat":14},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02215","nameCN":"DEXIN SER GROUP","changeRate":0.076923,"change":0.025,"latestPrice":0.35,"volume":0,"market":"HK","high":0.35,"low":0.35,"preClose":0.325,"open":0.35,"turnoverRate":0,"peRate":7.566596,"amplitude":0,"marketValue":321258350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.3,"changeRate5Day":-0.054054,"changeRate20Day":-0.027778,"changeRate60Day":-0.3,"changeRateWTD":-0.102564,"changeRateMTD":-0.027778,"changeRateQTD":-0.3,"changeRateYTD":-0.6875,"amount":0,"eps":0.046256,"ttmEps":0.037576,"lyrPeRate":7.566596,"pbRate":0.406246,"volumeRatio":0,"roa":0.028486,"roe":0.04004,"dividePrice":0,"divideRate":0,"floatMarketCap":321258350,"shortable":0,"shares":917881000,"floatShares":917881000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00606","nameCN":"SCE CM","changeRate":0.037037,"change":0.01,"latestPrice":0.28,"volume":93000,"market":"HK","high":0.28,"low":0.265,"preClose":0.27,"open":0.28,"turnoverRate":0.000048,"peRate":8.599006,"amplitude":0.055556,"marketValue":541800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.231,"changeRate5Day":0.076923,"changeRate20Day":0.018182,"changeRate60Day":-0.034483,"changeRateWTD":0.037037,"changeRateMTD":0.018182,"changeRateQTD":-0.050847,"changeRateYTD":0.147541,"amount":26025,"eps":0.032562,"ttmEps":0.006085,"lyrPeRate":8.599006,"pbRate":0.178273,"volumeRatio":1.987179,"roa":0.000635,"roe":0.005493,"dividePrice":0,"divideRate":0,"floatMarketCap":541800000,"shortable":0,"shares":1935000000,"floatShares":1935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0.031746,"change":1.6,"latestPrice":52,"volume":60550,"market":"HK","high":52.8,"low":50.85,"preClose":50.4,"open":51.85,"turnoverRate":0.00195,"peRate":0,"amplitude":0.03869,"marketValue":1992520400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":20.1,"changeRate5Day":0.142857,"changeRate20Day":0.12069,"changeRate60Day":-0.11939,"changeRateWTD":0.061658,"changeRateMTD":0.099366,"changeRateQTD":-0.219805,"changeRateYTD":1.369021,"amount":3132815,"eps":-0.398985,"ttmEps":1.233934,"lyrPeRate":0,"pbRate":1.615876,"volumeRatio":2.063032,"roa":-0.000149,"roe":0.038848,"dividePrice":0,"divideRate":0,"floatMarketCap":1614553200,"shortable":0,"shares":38317700,"floatShares":31049100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.028272,"change":0.27,"latestPrice":9.82,"volume":3842500,"market":"HK","high":9.9,"low":9.56,"preClose":9.55,"open":9.6,"turnoverRate":0.008263,"peRate":15.356706,"amplitude":0.035602,"marketValue":4566300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":5.95,"changeRate5Day":0.08269,"changeRate20Day":0.049145,"changeRate60Day":-0.129433,"changeRateWTD":0.036959,"changeRateMTD":0.085083,"changeRateQTD":-0.097426,"changeRateYTD":0.115909,"amount":37311576,"eps":0.63946,"ttmEps":0.760403,"lyrPeRate":15.356706,"pbRate":0.871425,"volumeRatio":2.935671,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":4566300000,"shortable":3,"shares":465000000,"floatShares":465000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.024564,"change":0.31,"latestPrice":12.93,"volume":298378,"market":"HK","high":13.25,"low":12.48,"preClose":12.62,"open":12.5,"turnoverRate":0.000953,"peRate":67.312853,"amplitude":0.061014,"marketValue":4047090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":5.26,"changeRate5Day":-0.02782,"changeRate20Day":0.033573,"changeRate60Day":-0.040801,"changeRateWTD":-0.010712,"changeRateMTD":0.046117,"changeRateQTD":-0.005385,"changeRateYTD":1.165829,"amount":3878532,"eps":0.192088,"ttmEps":0.365358,"lyrPeRate":67.312853,"pbRate":2.534376,"volumeRatio":0.979401,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4047090000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02219","nameCN":"CHAOJU EYE CARE","changeRate":0.022472,"change":0.06,"latestPrice":2.73,"volume":621500,"market":"HK","high":2.73,"low":2.7,"preClose":2.67,"open":2.7,"turnoverRate":0.000878,"peRate":8.718833,"amplitude":0.011236,"marketValue":1932840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.171,"week52Low":2.299,"changeRate5Day":0.022472,"changeRate20Day":0.05,"changeRate60Day":0.045977,"changeRateWTD":0.026316,"changeRateMTD":0.038023,"changeRateQTD":0.038023,"changeRateYTD":0,"amount":1688383,"eps":0.313115,"ttmEps":0.265979,"lyrPeRate":8.718833,"pbRate":0.7421,"volumeRatio":1.577411,"roa":0.048717,"roe":0.069458,"dividePrice":0.1189,"divideRate":0.043553,"floatMarketCap":1931547345,"shortable":0,"shares":708000000,"floatShares":707526500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02187","nameCN":"ZHIXIN GP HLDG","changeRate":0.021505,"change":0.01,"latestPrice":0.475,"volume":440000,"market":"HK","high":0.49,"low":0.465,"preClose":0.465,"open":0.49,"turnoverRate":0.000588,"peRate":0,"amplitude":0.053763,"marketValue":355300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.34,"changeRate5Day":0.043956,"changeRate20Day":0.021505,"changeRate60Day":0.144578,"changeRateWTD":0.043956,"changeRateMTD":0.021505,"changeRateQTD":0.130952,"changeRateYTD":-0.181034,"amount":209190,"eps":-0.111213,"ttmEps":-0.186019,"lyrPeRate":0,"pbRate":0.976566,"volumeRatio":1.694915,"roa":-0.038046,"roe":-0.320303,"dividePrice":0,"divideRate":0,"floatMarketCap":355300000,"shortable":0,"shares":748000000,"floatShares":748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0.018929,"change":1.75,"latestPrice":94.2,"volume":542750,"market":"HK","high":99.2,"low":90.2,"preClose":92.45,"open":92.45,"turnoverRate":0.009133,"peRate":29.258083,"amplitude":0.09735,"marketValue":9891000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.897,"week52Low":79.509,"changeRate5Day":0.094687,"changeRate20Day":-0.022436,"changeRate60Day":-0.228741,"changeRateWTD":0.072282,"changeRateMTD":-0.060152,"changeRateQTD":-0.215366,"changeRateYTD":-0.160016,"amount":51531257,"eps":3.219623,"ttmEps":3.540864,"lyrPeRate":29.258083,"pbRate":5.318239,"volumeRatio":0.819742,"roa":0.149261,"roe":0.325182,"dividePrice":0.747812,"divideRate":0.007939,"floatMarketCap":5597997589.2,"shortable":0,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.018569,"change":0.27,"latestPrice":14.81,"volume":1515269,"market":"HK","high":14.94,"low":14.2,"preClose":14.54,"open":14.54,"turnoverRate":0.002649,"peRate":0,"amplitude":0.050894,"marketValue":8471320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":8.21,"changeRate5Day":-0.062658,"changeRate20Day":-0.160907,"changeRate60Day":-0.269724,"changeRateWTD":-0.050641,"changeRateMTD":-0.148361,"changeRateQTD":-0.231846,"changeRateYTD":0.608035,"amount":22184926,"eps":-1.596957,"ttmEps":-1.049921,"lyrPeRate":0,"pbRate":7.959215,"volumeRatio":0.52976,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":8471320000,"shortable":3,"shares":572000000,"floatShares":572000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06939","nameCN":"MEGAIN","changeRate":0.015385,"change":0.01,"latestPrice":0.66,"volume":10000,"market":"HK","high":0.66,"low":0.63,"preClose":0.65,"open":0.63,"turnoverRate":0.000019,"peRate":32.033315,"amplitude":0.046154,"marketValue":342540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.31,"changeRate5Day":-0.070423,"changeRate20Day":-0.09589,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.157895,"changeRateYTD":0.450549,"amount":6480,"eps":0.020604,"ttmEps":-0.06252,"lyrPeRate":32.033315,"pbRate":0.933622,"volumeRatio":0.247525,"roa":-0.038645,"roe":-0.084597,"dividePrice":0,"divideRate":0,"floatMarketCap":342375000,"shortable":0,"shares":519000000,"floatShares":518750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"GLOBAL NEW MAT","changeRate":0.012793,"change":0.12,"latestPrice":9.5,"volume":9772000,"market":"HK","high":9.5,"low":9.16,"preClose":9.38,"open":9.37,"turnoverRate":0.007887,"peRate":43.931222,"amplitude":0.036247,"marketValue":11770500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.88,"week52Low":3.36,"changeRate5Day":0.043956,"changeRate20Day":0.341808,"changeRate60Day":1.087912,"changeRateWTD":0.022605,"changeRateMTD":0.186017,"changeRateQTD":1.038627,"changeRateYTD":1.183908,"amount":91963870,"eps":0.216247,"ttmEps":0.172816,"lyrPeRate":43.931222,"pbRate":3.08572,"volumeRatio":0.760864,"roa":0.052882,"roe":0.059927,"dividePrice":0,"divideRate":0,"floatMarketCap":11770500000,"shortable":3,"shares":1239000000,"floatShares":1239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.012265,"change":0.75,"latestPrice":61.9,"volume":392800,"market":"HK","high":62.6,"low":60.85,"preClose":61.15,"open":61.15,"turnoverRate":0.002297,"peRate":110.487085,"amplitude":0.028618,"marketValue":10584900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.505,"week52Low":45.146,"changeRate5Day":0.051827,"changeRate20Day":-0.032813,"changeRate60Day":-0.043277,"changeRateWTD":0.022296,"changeRateMTD":-0.004823,"changeRateQTD":-0.01746,"changeRateYTD":0.064983,"amount":24310700,"eps":0.560246,"ttmEps":1.089121,"lyrPeRate":110.487085,"pbRate":2.861394,"volumeRatio":1.260606,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.01357,"floatMarketCap":10584900000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02177","nameCN":"UNQ HOLDINGS","changeRate":0.009174,"change":0.03,"latestPrice":3.3,"volume":1200,"market":"HK","high":3.3,"low":3.3,"preClose":3.27,"open":3.3,"turnoverRate":0.000007,"peRate":13.060354,"amplitude":0,"marketValue":547800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":0.902,"changeRate5Day":-0.046243,"changeRate20Day":0.245283,"changeRate60Day":0.434783,"changeRateWTD":-0.043478,"changeRateMTD":0.289062,"changeRateQTD":0.330645,"changeRateYTD":1.718287,"amount":3976,"eps":0.252673,"ttmEps":0.164175,"lyrPeRate":13.060354,"pbRate":0.672052,"volumeRatio":0.012151,"roa":0.014866,"roe":0.032357,"dividePrice":0.522258,"divideRate":0.15826,"floatMarketCap":547452510,"shortable":0,"shares":166000000,"floatShares":165894700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0.008763,"change":0.18,"latestPrice":20.72,"volume":3381500,"market":"HK","high":20.78,"low":20.22,"preClose":20.54,"open":20.52,"turnoverRate":0.003878,"peRate":60.372616,"amplitude":0.027264,"marketValue":18067840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.75,"week52Low":18.36,"changeRate5Day":-0.016144,"changeRate20Day":-0.092025,"changeRate60Day":-0.216339,"changeRateWTD":-0.035382,"changeRateMTD":-0.078292,"changeRateQTD":-0.175159,"changeRateYTD":-0.081153,"amount":69781070,"eps":0.343202,"ttmEps":4.122586,"lyrPeRate":60.372616,"pbRate":1.889336,"volumeRatio":0.588665,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":18067840000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03174","nameCN":"CSOP HSBIOTECH","changeRate":0.006279,"change":0.022,"latestPrice":3.526,"volume":181800,"market":"HK","high":3.546,"low":3.466,"preClose":3.504,"open":3.5,"turnoverRate":0.020746,"peRate":0,"amplitude":0.022831,"marketValue":30898690.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.456,"week52Low":1.768,"changeRate5Day":-0.025967,"changeRate20Day":-0.070148,"changeRate60Day":-0.159676,"changeRateWTD":-0.035558,"changeRateMTD":-0.065713,"changeRateQTD":-0.167218,"changeRateYTD":0.834547,"amount":638505,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.40955,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":30898690.6,"shortable":3,"shares":8763100,"floatShares":8763100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03658","nameCN":"NEW HOPE SERV","changeRate":0.005102,"change":0.01,"latestPrice":1.97,"volume":97000,"market":"HK","high":1.97,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0.000119,"peRate":6.39291,"amplitude":0.005102,"marketValue":1603580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.527,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.034314,"changeRateWTD":-0.005051,"changeRateMTD":0,"changeRateQTD":-0.034314,"changeRateYTD":0.095053,"amount":190320,"eps":0.308154,"ttmEps":0.311943,"lyrPeRate":6.39291,"pbRate":1.111048,"volumeRatio":0.966135,"roa":0.093935,"roe":0.192161,"dividePrice":0.19305,"divideRate":0.097995,"floatMarketCap":1603580000,"shortable":0,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.004367,"change":0.01,"latestPrice":2.3,"volume":2501202,"market":"HK","high":2.3,"low":2.2,"preClose":2.29,"open":2.28,"turnoverRate":0.00117,"peRate":0,"amplitude":0.043668,"marketValue":4915100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.017699,"changeRate20Day":-0.098039,"changeRate60Day":-0.342857,"changeRateWTD":-0.008621,"changeRateMTD":-0.037657,"changeRateQTD":-0.327485,"changeRateYTD":0.36742,"amount":5663067,"eps":-0.453141,"ttmEps":-0.545817,"lyrPeRate":0,"pbRate":0.600199,"volumeRatio":0.982883,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.013043,"floatMarketCap":4915100000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02192","nameCN":"MEDLIVE","changeRate":0.004032,"change":0.04,"latestPrice":9.96,"volume":1551500,"market":"HK","high":10.2,"low":9.7,"preClose":9.92,"open":9.93,"turnoverRate":0.002108,"peRate":20.829197,"amplitude":0.050403,"marketValue":7330560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.017,"week52Low":8.206,"changeRate5Day":0.017365,"changeRate20Day":0.026804,"changeRate60Day":-0.230294,"changeRateWTD":-0.012884,"changeRateMTD":-0.028293,"changeRateQTD":-0.237366,"changeRateYTD":0.026487,"amount":15527661,"eps":0.478175,"ttmEps":0.486121,"lyrPeRate":20.829197,"pbRate":1.369391,"volumeRatio":0.124229,"roa":0.016334,"roe":0.070244,"dividePrice":0.280098,"divideRate":0.028122,"floatMarketCap":7330560000.000001,"shortable":3,"shares":736000000,"floatShares":736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0.003322,"change":0.01,"latestPrice":3.02,"volume":806500,"market":"HK","high":3.02,"low":2.95,"preClose":3.01,"open":3,"turnoverRate":0.001472,"peRate":0,"amplitude":0.023256,"marketValue":1654960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":1.2,"changeRate5Day":-0.009836,"changeRate20Day":-0.050314,"changeRate60Day":-0.192513,"changeRateWTD":-0.028939,"changeRateMTD":-0.10119,"changeRateQTD":-0.174863,"changeRateYTD":1.516667,"amount":2397580,"eps":-0.481053,"ttmEps":-0.563737,"lyrPeRate":0,"pbRate":0.876898,"volumeRatio":0.981263,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1654960000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09817","nameCN":"Premia China Treasury and Policy Bank Bond Long Duration ETF","changeRate":0.002817,"change":0.05,"latestPrice":17.8,"volume":0,"market":"HK","high":17.8,"low":17.8,"preClose":17.75,"open":17.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":146850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.685,"week52Low":17.498,"changeRate5Day":-0.002801,"changeRate20Day":-0.019284,"changeRate60Day":-0.011111,"changeRateWTD":-0.002801,"changeRateMTD":-0.01385,"changeRateQTD":0,"changeRateYTD":-0.000393,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.41,"divideRate":0.023034,"floatMarketCap":146850000,"shortable":3,"shares":8250000,"floatShares":8250000,"impliedVol":0,"impliedVolPercentile":0}]}}}