HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

458.041

+6.2211.38%

Number of Gainers:34

Number of Losers:16

Number of Flat:11

PE:- -

High:461.792

Open:453.314

Low:453.314

Close:451.820

Volume:97.57M

Turnover:5.33B

Market Cap:1.07T

Float Cap:932.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KANGQIAO SER HK 02205	1.28	+15.32%	+0.170	43.00K	54.81K	896.00M
ISHARES CHINA-U HK 09801	3.644	+6.30%	+0.216	24.00K	83.70K	3.10B
KEYMED BIO-B HK 02162	57.8	+5.28%	+2.900	935.00K	53.80M	17.28B
GX ASIA SEMICON HK 03119	115.85	+5.08%	+5.600	93.75K	10.84M	46.34M
CSOP CSI PV HK 03134	6.54	+4.72%	+0.295	98.30K	644.79K	57.55M
YESASIA HLDGS HK 02209	3.6	+4.35%	+0.150	1.05M	3.77M	1.50B
ACOTEC-B HK 06669	14.44	+4.18%	+0.580	522.38K	7.50M	4.52B
SAMSUNG FANG HK 02814	41.06	+3.32%	+1.320	2.60K	106.72K	82.12M
PREMIA STAR50 HK 03151	10.06	+3.07%	+0.300	212.20K	2.13M	597.56M
SAMSUNG FANG-U HK 09814	5.24	+2.95%	+0.150	200.00	1.05K	19.91M
BAIRONG-W HK 06608	11.22	+2.94%	+0.320	1.29M	14.38M	5.12B
XPENG-W HK 09868	69	+2.91%	+1.950	12.31M	847.76M	131.79B
ZYLOXTB HK 02190	24.98	+2.38%	+0.580	614.95K	15.33M	8.42B
ZHAOKE OPHTH-B HK 06622	3.56	+2.30%	+0.080	927.50K	3.25M	1.95B
TRIP.COM-S HK 09961	456	+2.24%	+10.000	3.00M	1.37B	298.04B
PREMIA STAR50-U HK 09151	1.282	+2.23%	+0.028	0.00	0.00	68.07M
PREMIA STAR50-R HK 83151	8.885	+2.19%	+0.190	0.00	0.00	527.77M
CAM HSBIOTECH-U HK 09069	2.004	+2.14%	+0.042	180.40K	362.63K	179.89M
CSOP HSI ETF HK 03037	27.3	+2.02%	+0.540	96.01K	2.62M	1.14B
CSOP HSBIOTECH HK 03174	3.716	+1.75%	+0.064	1.24M	4.61M	32.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":458.04083,"timestamp":1770624508760,"preClose":451.81958,"halted":0,"volume":97568240,"delay":0,"changeRate":0.013769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.221252,"latestTime":"02-09 16:00:00","open":453.314,"high":461.7916,"low":453.314,"amount":5332136789.6,"amplitude":0.018763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.01762,"peRate":19.676346,"turnoverRate":0.002083,"increases":33,"decrements":17,"flats":7,"marketCap":1072372086316,"floatMarketCap":932529757580},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":461.7916,"amplitude":0.018763,"preClose":451.81958,"low":453.314,"pbRate":"2.01762","latestPrice":458.04083,"volume":97568240,"delay":0,"open":453.314,"prevYearClose":478.5753,"prevWeekClose":451.82,"prevMonthClose":466.955,"prevQuarterClose":478.575,"fiveDayClose":454.295,"twentyDayClose":511.283,"sixtyDayClose":534.211,"secType":"PLATE","market":"HK","turnoverRate":0.002083,"peRate":19.676346,"marketCap":1072372086316,"floatMarketCap":932529757580,"timestamp":1770624508760,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":34,"down":16,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02205","nameCN":"KANGQIAO SER","changeRate":0.153153,"change":0.17,"latestPrice":1.28,"volume":43000,"market":"HK","high":1.3,"low":1.22,"preClose":1.11,"open":1.26,"turnoverRate":0.000061,"peRate":18.507808,"amplitude":0.072072,"marketValue":896000000,"askSize":6000,"bidSize":1000,"askPrice":1.28,"bidPrice":1.19,"week52High":1.74,"week52Low":0.275,"changeRate5Day":-0.065693,"changeRate20Day":-0.044776,"changeRate60Day":0.855072,"changeRateWTD":0.153153,"changeRateMTD":-0.065693,"changeRateQTD":-0.117241,"changeRateYTD":-0.117241,"amount":54810,"eps":0.06916,"ttmEps":0.061182,"lyrPeRate":18.507808,"pbRate":1.048413,"volumeRatio":25.989012,"roa":0.033029,"roe":0.074419,"dividePrice":0,"divideRate":0,"floatMarketCap":896000000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09801","nameCN":"ISHARES CHINA-U","changeRate":0.063011,"change":0.216,"latestPrice":3.644,"volume":24000,"market":"HK","high":3.644,"low":3.478,"preClose":3.428,"open":3.48,"turnoverRate":0.000028,"peRate":10.897027,"amplitude":0.048425,"marketValue":3098124059.156,"askSize":1600,"bidSize":1000,"askPrice":3.644,"bidPrice":3.472,"week52High":3.824,"week52Low":2.499,"changeRate5Day":0.022447,"changeRate20Day":0.012222,"changeRate60Day":-0.039789,"changeRateWTD":0.063011,"changeRateMTD":0.019016,"changeRateQTD":0.069249,"changeRateYTD":0.069249,"amount":83700.6,"eps":0.334403,"ttmEps":0.70413,"lyrPeRate":10.897027,"pbRate":1.092317,"volumeRatio":0.094087,"roa":0.179333,"roe":0.284759,"dividePrice":0.063,"divideRate":0.017289,"floatMarketCap":3098124059.156,"shortable":3,"shares":850198699,"floatShares":850198699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.052823,"change":2.9,"latestPrice":57.8,"volume":935000,"market":"HK","high":58.5,"low":56.1,"preClose":54.9,"open":56.1,"turnoverRate":0.003127,"peRate":0,"amplitude":0.043716,"marketValue":17282200000,"askSize":3500,"bidSize":2000,"askPrice":57.8,"bidPrice":57.75,"week52High":80,"week52Low":31,"changeRate5Day":0.068392,"changeRate20Day":-0.017842,"changeRate60Day":-0.021997,"changeRateWTD":0.052823,"changeRateMTD":0.038634,"changeRateQTD":0.081384,"changeRateYTD":0.081384,"amount":53799356,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.791176,"volumeRatio":0.771857,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":17282200000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03119","nameCN":"GX ASIA SEMICON","changeRate":0.050794,"change":5.6,"latestPrice":115.85,"volume":93750,"market":"HK","high":115.85,"low":114.5,"preClose":110.25,"open":115.55,"turnoverRate":0.234375,"peRate":0,"amplitude":0.012245,"marketValue":46340000,"askSize":50,"bidSize":50,"askPrice":115.85,"bidPrice":115.15,"week52High":117.8,"week52Low":49.02,"changeRate5Day":0.057991,"changeRate20Day":0.105439,"changeRate60Day":0.247308,"changeRateWTD":0.050794,"changeRateMTD":0.007391,"changeRateQTD":0.208029,"changeRateYTD":0.208029,"amount":10844840,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.377821,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":46340000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03134","nameCN":"CSOP CSI PV","changeRate":0.047238,"change":0.295,"latestPrice":6.54,"volume":98300,"market":"HK","high":6.61,"low":6.43,"preClose":6.245,"open":6.43,"turnoverRate":0.01117,"peRate":0,"amplitude":0.028823,"marketValue":57552000,"askSize":200,"bidSize":500,"askPrice":6.555,"bidPrice":6.52,"week52High":6.71,"week52Low":3.208,"changeRate5Day":0.082781,"changeRate20Day":0.108475,"changeRate60Day":0.141361,"changeRateWTD":0.047238,"changeRateMTD":0.076543,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":644790,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.094721,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":57552000,"shortable":3,"shares":8800000,"floatShares":8800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02209","nameCN":"YESASIA HLDGS","changeRate":0.043478,"change":0.15,"latestPrice":3.6,"volume":1050250,"market":"HK","high":3.68,"low":3.41,"preClose":3.45,"open":3.45,"turnoverRate":0.002513,"peRate":10.012617,"amplitude":0.078261,"marketValue":1504800000,"askSize":1000,"bidSize":1000,"askPrice":3.6,"bidPrice":3.58,"week52High":7.45,"week52Low":2.279,"changeRate5Day":0.068249,"changeRate20Day":-0.047619,"changeRate60Day":-0.181818,"changeRateWTD":0.043478,"changeRateMTD":0.01983,"changeRateQTD":-0.079284,"changeRateYTD":-0.079284,"amount":3766223,"eps":0.359546,"ttmEps":0.406061,"lyrPeRate":10.012617,"pbRate":2.897735,"volumeRatio":0.708445,"roa":0.149791,"roe":0.399053,"dividePrice":0.075473,"divideRate":0.020965,"floatMarketCap":1504800000,"shortable":0,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.041847,"change":0.58,"latestPrice":14.44,"volume":522378,"market":"HK","high":14.68,"low":13.85,"preClose":13.86,"open":13.9,"turnoverRate":0.001669,"peRate":75.229502,"amplitude":0.059885,"marketValue":4519720000,"askSize":29000,"bidSize":1000,"askPrice":14.44,"bidPrice":14,"week52High":15.47,"week52Low":5.56,"changeRate5Day":0.061765,"changeRate20Day":0.060206,"changeRate60Day":0.173984,"changeRateWTD":0.041847,"changeRateMTD":0.045619,"changeRateQTD":0.06963,"changeRateYTD":0.06963,"amount":7497573,"eps":0.191946,"ttmEps":0.372911,"lyrPeRate":75.229502,"pbRate":2.773019,"volumeRatio":1.507351,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4519720000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02814","nameCN":"SAMSUNG FANG","changeRate":0.033216,"change":1.32,"latestPrice":41.06,"volume":2600,"market":"HK","high":41.06,"low":41.04,"preClose":39.74,"open":41.04,"turnoverRate":0.0013,"peRate":0,"amplitude":0.000503,"marketValue":82120000,"askSize":0,"bidSize":400,"askPrice":0,"bidPrice":40,"week52High":48.12,"week52Low":27.02,"changeRate5Day":-0.023311,"changeRate20Day":-0.059551,"changeRate60Day":-0.128978,"changeRateWTD":0.033216,"changeRateMTD":-0.037054,"changeRateQTD":-0.074808,"changeRateYTD":-0.074808,"amount":106724,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073628,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":82120000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03151","nameCN":"PREMIA STAR50","changeRate":0.030738,"change":0.3,"latestPrice":10.06,"volume":212200,"market":"HK","high":10.06,"low":9.96,"preClose":9.76,"open":9.97,"turnoverRate":0.003572,"peRate":0,"amplitude":0.010246,"marketValue":597564000,"askSize":1000,"bidSize":50000,"askPrice":10.3,"bidPrice":10.03,"week52High":10.8,"week52Low":5.7,"changeRate5Day":0.009533,"changeRate20Day":-0.030829,"changeRate60Day":0.091698,"changeRateWTD":0.030738,"changeRateMTD":-0.028958,"changeRateQTD":0.093478,"changeRateYTD":0.093478,"amount":2132250,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.250312,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":597564000,"shortable":3,"shares":59400000,"floatShares":59400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09814","nameCN":"SAMSUNG FANG-U","changeRate":0.02947,"change":0.15,"latestPrice":5.24,"volume":200,"market":"HK","high":5.24,"low":5.24,"preClose":5.09,"open":5.24,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":19912000,"askSize":0,"bidSize":1000,"askPrice":0,"bidPrice":5,"week52High":6.17,"week52Low":3.512,"changeRate5Day":-0.030527,"changeRate20Day":-0.065954,"changeRate60Day":-0.133168,"changeRateWTD":0.02947,"changeRateMTD":-0.040293,"changeRateQTD":-0.080702,"changeRateYTD":-0.080702,"amount":1048,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008445,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19912000,"shortable":3,"shares":3800000,"floatShares":3800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.029358,"change":0.32,"latestPrice":11.22,"volume":1288000,"market":"HK","high":11.28,"low":11.07,"preClose":10.9,"open":11.07,"turnoverRate":0.002825,"peRate":17.744876,"amplitude":0.019266,"marketValue":5116319988.78,"askSize":76500,"bidSize":2000,"askPrice":11.22,"bidPrice":11.14,"week52High":13.43,"week52Low":5.95,"changeRate5Day":0.001786,"changeRate20Day":-0.097345,"changeRate60Day":0.172414,"changeRateWTD":0.029358,"changeRateMTD":0.011722,"changeRateQTD":-0.032759,"changeRateYTD":-0.032759,"amount":14384290,"eps":0.632295,"ttmEps":0.776123,"lyrPeRate":17.744876,"pbRate":0.956613,"volumeRatio":0.339631,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5116319988.780001,"shortable":3,"shares":455999999,"floatShares":455999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.029083,"change":1.95,"latestPrice":69,"volume":12311974,"market":"HK","high":69.8,"low":68.1,"preClose":67.05,"open":69.35,"turnoverRate":0.006446,"peRate":0,"amplitude":0.025354,"marketValue":131790000000,"askSize":36600,"bidSize":72100,"askPrice":69,"bidPrice":68.9,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.032934,"changeRate20Day":-0.141257,"changeRate60Day":-0.344106,"changeRateWTD":0.029083,"changeRateMTD":-0.036985,"changeRateQTD":-0.130435,"changeRateYTD":-0.130435,"amount":847764638,"eps":-3.456666,"ttmEps":-1.694027,"lyrPeRate":0,"pbRate":3.892141,"volumeRatio":0.487363,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":131790000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5686,"impliedVolPercentile":0.3454},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.02377,"change":0.58,"latestPrice":24.98,"volume":614953,"market":"HK","high":25.28,"low":24.36,"preClose":24.4,"open":24.48,"turnoverRate":0.001863,"peRate":72.370964,"amplitude":0.037705,"marketValue":8418260000,"askSize":1500,"bidSize":1000,"askPrice":24.98,"bidPrice":24.82,"week52High":28,"week52Low":11.474,"changeRate5Day":0.054008,"changeRate20Day":-0.0008,"changeRate60Day":0.004827,"changeRateWTD":0.02377,"changeRateMTD":0.012976,"changeRateQTD":0.081385,"changeRateYTD":0.081385,"amount":15334586,"eps":0.345166,"ttmEps":0.524533,"lyrPeRate":72.370964,"pbRate":2.363397,"volumeRatio":0.734113,"roa":0.017907,"roe":0.048717,"dividePrice":0.112612,"divideRate":0.004508,"floatMarketCap":8243400000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0.022989,"change":0.08,"latestPrice":3.56,"volume":927500,"market":"HK","high":3.57,"low":3.42,"preClose":3.48,"open":3.54,"turnoverRate":0.001693,"peRate":0,"amplitude":0.043103,"marketValue":1950880000,"askSize":66500,"bidSize":10000,"askPrice":3.55,"bidPrice":3.5,"week52High":4.6,"week52Low":1.3,"changeRate5Day":0.008499,"changeRate20Day":0.072289,"changeRate60Day":-0.024658,"changeRateWTD":0.022989,"changeRateMTD":-0.032609,"changeRateQTD":0.202703,"changeRateYTD":0.202703,"amount":3249815,"eps":-0.434858,"ttmEps":-0.558412,"lyrPeRate":0,"pbRate":1.012757,"volumeRatio":0.929537,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1950880000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.022422,"change":10,"latestPrice":456,"volume":2995398,"market":"HK","high":459.2,"low":453.8,"preClose":446,"open":455.2,"turnoverRate":0.004583,"peRate":16.296065,"amplitude":0.012108,"marketValue":298043164992,"askSize":500,"bidSize":522800,"askPrice":456.2,"bidPrice":456,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.045226,"changeRate20Day":-0.248764,"changeRate60Day":-0.204188,"changeRateWTD":0.022422,"changeRateMTD":-0.053549,"changeRateQTD":-0.176895,"changeRateYTD":-0.176895,"amount":1366724556,"eps":27.982214,"ttmEps":50.250882,"lyrPeRate":16.296065,"pbRate":1.569101,"volumeRatio":0.570804,"roa":0.037727,"roe":0.201892,"dividePrice":2.472392,"divideRate":0.005422,"floatMarketCap":298043164992,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3907,"impliedVolPercentile":0.6867},{"symbol":"09151","nameCN":"PREMIA STAR50-U","changeRate":0.022329,"change":0.028,"latestPrice":1.282,"volume":0,"market":"HK","high":1.282,"low":1.282,"preClose":1.254,"open":1.282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68074200,"askSize":0,"bidSize":1000,"askPrice":0,"bidPrice":1.24,"week52High":1.37,"week52Low":0.741,"changeRate5Day":0.004702,"changeRate20Day":-0.03609,"changeRate60Day":0.077311,"changeRateWTD":0.022329,"changeRateMTD":-0.034639,"changeRateQTD":0.084602,"changeRateYTD":0.084602,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":68074200,"shortable":3,"shares":53100000,"floatShares":53100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"83151","nameCN":"PREMIA STAR50-R","changeRate":0.021852,"change":0.19,"latestPrice":8.885,"volume":0,"market":"HK","high":8.885,"low":8.885,"preClose":8.695,"open":8.885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":527769000,"askSize":0,"bidSize":600,"askPrice":0,"bidPrice":8.85,"week52High":9.705,"week52Low":5.44,"changeRate5Day":0.002256,"changeRate20Day":-0.041532,"changeRate60Day":0.048378,"changeRateWTD":0.021852,"changeRateMTD":-0.037378,"changeRateQTD":0.076317,"changeRateYTD":0.076317,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":527769000,"shortable":3,"shares":59400000,"floatShares":59400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09069","nameCN":"CAM HSBIOTECH-U","changeRate":0.021407,"change":0.042,"latestPrice":2.004,"volume":180400,"market":"HK","high":2.018,"low":2.004,"preClose":1.962,"open":2.008,"turnoverRate":0.002069,"peRate":0,"amplitude":0.007136,"marketValue":179893334.532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.359,"week52Low":1.156,"changeRate5Day":0.044838,"changeRate20Day":-0.042065,"changeRate60Day":-0.020528,"changeRateWTD":0.021407,"changeRateMTD":0.004008,"changeRateQTD":0.090316,"changeRateYTD":0.090316,"amount":362630,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.977794,"roa":0,"roe":0,"dividePrice":0.006,"divideRate":0.002994,"floatMarketCap":174714281.1,"shortable":3,"shares":89767133,"floatShares":87182775,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03037","nameCN":"CSOP HSI ETF","changeRate":0.020179,"change":0.54,"latestPrice":27.3,"volume":96010,"market":"HK","high":27.32,"low":27.2,"preClose":26.76,"open":27.2,"turnoverRate":0.002302,"peRate":0,"amplitude":0.004484,"marketValue":1138410000,"askSize":1500,"bidSize":1000,"askPrice":28.6,"bidPrice":26.8,"week52High":28.32,"week52Low":18.807,"changeRate5Day":0.012611,"changeRate20Day":0.017897,"changeRate60Day":0.006786,"changeRateWTD":0.020179,"changeRateMTD":-0.013015,"changeRateQTD":0.05732,"changeRateYTD":0.05732,"amount":2618161,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.973625,"roa":0,"roe":0,"dividePrice":0.82,"divideRate":0.030037,"floatMarketCap":1138410000,"shortable":3,"shares":41700000,"floatShares":41700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03174","nameCN":"CSOP HSBIOTECH","changeRate":0.017525,"change":0.064,"latestPrice":3.716,"volume":1236900,"market":"HK","high":3.76,"low":3.702,"preClose":3.652,"open":3.734,"turnoverRate":0.141149,"peRate":0,"amplitude":0.015882,"marketValue":32563679.6,"askSize":100,"bidSize":13000,"askPrice":3.718,"bidPrice":3.712,"week52High":4.456,"week52Low":1.942,"changeRate5Day":0.042064,"changeRate20Day":-0.04473,"changeRate60Day":-0.020042,"changeRateWTD":0.017525,"changeRateMTD":0.004324,"changeRateQTD":0.088459,"changeRateYTD":0.088459,"amount":4611103,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833313,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":32563679.6,"shortable":3,"shares":8763100,"floatShares":8763100,"impliedVol":0,"impliedVolPercentile":0}]}}}