HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sub-New Stocks

547.589

+10.1361.89%

Number of Gainers:21

Number of Losers:28

Number of Flat:12

PE:- -

High:552.210

Open:537.721

Low:537.721

Close:537.453

Volume:162.45M

Turnover:8.57B

Market Cap:1.28T

Float Cap:1.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRII - B HK 02137	2.18	+7.39%	+0.150	13.29M	28.23M	1.57B
AUNTEA JENNY HK 02589	140.2	+6.21%	+8.200	3.47M	527.42M	14.72B
NAYUKI HK 02150	1.27	+4.10%	+0.050	10.00M	12.59M	2.17B
TRIP.COM-S HK 09961	597.5	+4.09%	+23.500	2.86M	1.69B	390.53B
ACOTEC-B HK 06669	14.5	+3.13%	+0.440	755.34K	10.72M	4.54B
LI AUTO-W HK 02015	100.1	+2.61%	+2.550	21.54M	2.15B	214.30B
BAIRONG-W HK 06608	11.5	+2.59%	+0.290	2.53M	29.10M	5.37B
YOURAN DAIRY HK 09858	3.33	+2.15%	+0.070	19.65M	64.38M	12.96B
GX ASIA SEMICON HK 03119	80.22	+1.93%	+1.520	3.80K	304.01K	32.09M
SAMSUNG FANG HK 02814	45.52	+1.79%	+0.800	1.80K	81.82K	172.98M
SAMSUNG FANG-U HK 09814	5.845	+1.65%	+0.095	0.00	0.00	22.21M
BILIBILI-W HK 09626	212	+1.63%	+3.400	9.01M	1.94B	89.22B
PREMIA STAR50 HK 03151	9.09	+1.39%	+0.125	365.20K	3.33M	482.68M
JD LOGISTICS HK 02618	13.66	+0.96%	+0.130	11.77M	160.93M	90.91B
PREMIA STAR50-R HK 83151	8.31	+0.91%	+0.075	53.20K	443.01K	441.26M
MEDLIVE HK 02192	13.82	+0.88%	+0.120	915.00K	12.51M	10.14B
XPENG-W HK 09868	83.3	+0.73%	+0.600	12.11M	999.28M	158.77B
PREMIA STAR50-U HK 09151	1.164	+0.69%	+0.008	43.60K	50.81K	61.81M
PP CNUSDPROP-U HK 09001	13.4	+0.37%	+0.050	35.00	468.00	12.86M
CSOP CSI PV HK 03134	5.025	+0.30%	+0.015	39.30K	197.98K	60.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":547.5892,"timestamp":1758010150348,"preClose":537.4532,"halted":0,"volume":162446581,"delay":0,"changeRate":0.018859,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.135986,"latestTime":"09-16 16:00:00","open":537.7209,"high":552.2101,"low":537.7209,"amount":8569243705,"amplitude":0.026959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"pbRate":2.342659,"peRate":28.881554,"turnoverRate":0.003734,"increases":24,"decrements":27,"flats":7,"marketCap":1277631425904,"floatMarketCap":1125898018640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":552.2101,"amplitude":0.026959,"preClose":537.4532,"low":537.7209,"pbRate":"2.342659","latestPrice":547.5892,"volume":162446581,"delay":0,"open":537.7209,"prevYearClose":452.04388,"prevWeekClose":531.703,"prevMonthClose":526.781,"prevQuarterClose":484.463,"fiveDayClose":524.045,"twentyDayClose":507.135,"sixtyDayClose":479.972,"secType":"PLATE","market":"HK","turnoverRate":0.003734,"peRate":28.881554,"marketCap":1277631425904,"floatMarketCap":1125898018640,"timestamp":1758010150348,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":21,"down":28,"flat":12},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02137","nameCN":"BRII - B","changeRate":0.073892,"change":0.15,"latestPrice":2.18,"volume":13291500,"market":"HK","high":2.21,"low":1.98,"preClose":2.03,"open":2.05,"turnoverRate":0.01846,"peRate":0,"amplitude":0.1133,"marketValue":1569600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":0.8,"changeRate5Day":-0.013575,"changeRate20Day":-0.009091,"changeRate60Day":0.289941,"changeRateWTD":0.048077,"changeRateMTD":0.172043,"changeRateQTD":0.289941,"changeRateYTD":1.22449,"amount":28225740,"eps":-0.761602,"ttmEps":-0.563067,"lyrPeRate":0,"pbRate":0.577013,"volumeRatio":1.492562,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":1569600000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0.062121,"change":8.2,"latestPrice":140.2,"volume":3473280,"market":"HK","high":182.7,"low":128,"preClose":132,"open":132.9,"turnoverRate":0.058804,"peRate":43.54547,"amplitude":0.414394,"marketValue":14721000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.6,"week52Low":117,"changeRate5Day":0.117131,"changeRate20Day":-0.036426,"changeRate60Day":0.062121,"changeRateWTD":0.148239,"changeRateMTD":0.025604,"changeRateQTD":0.057315,"changeRateYTD":0.239392,"amount":527418127,"eps":3.219623,"ttmEps":3.540864,"lyrPeRate":43.54547,"pbRate":8.000461,"volumeRatio":8.398284,"roa":0.149261,"roe":0.325182,"dividePrice":0,"divideRate":0,"floatMarketCap":8280919449.199999,"shortable":0,"shares":105000000,"floatShares":59065046,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":0.040984,"change":0.05,"latestPrice":1.27,"volume":9996000,"market":"HK","high":1.28,"low":1.21,"preClose":1.22,"open":1.22,"turnoverRate":0.005863,"peRate":0,"amplitude":0.057377,"marketValue":2165350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.89,"changeRate5Day":-0.037879,"changeRate20Day":-0.220859,"changeRate60Day":0.104348,"changeRateWTD":0.03252,"changeRateMTD":-0.136054,"changeRateQTD":0.007937,"changeRateYTD":-0.066176,"amount":12590477,"eps":-0.587723,"ttmEps":-0.384576,"lyrPeRate":0,"pbRate":0.520142,"volumeRatio":1.207376,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":2165350000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.040941,"change":23.5,"latestPrice":597.5,"volume":2858656,"market":"HK","high":600.5,"low":576.5,"preClose":574,"open":578,"turnoverRate":0.004374,"peRate":20.921185,"amplitude":0.041812,"marketValue":390528050620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":600.5,"week52Low":358.998,"changeRate5Day":0.066012,"changeRate20Day":0.183168,"changeRate60Day":0.340889,"changeRateWTD":0.034632,"changeRateMTD":0.033737,"changeRateQTD":0.310307,"changeRateYTD":0.112038,"amount":1694202288,"eps":28.559568,"ttmEps":28.341305,"lyrPeRate":20.921185,"pbRate":2.403889,"volumeRatio":1.315278,"roa":0.03741,"roe":0.129653,"dividePrice":2.33,"divideRate":0.0039,"floatMarketCap":390528050620,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3551,"impliedVolPercentile":0.2358},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.031294,"change":0.44,"latestPrice":14.5,"volume":755335,"market":"HK","high":14.72,"low":13.78,"preClose":14.06,"open":13.97,"turnoverRate":0.002413,"peRate":76.298768,"amplitude":0.066856,"marketValue":4538500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":5.26,"changeRate5Day":-0.008886,"changeRate20Day":0.240376,"changeRate60Day":0.907895,"changeRateWTD":0.007644,"changeRateMTD":0.235094,"changeRateQTD":0.647727,"changeRateYTD":1.428811,"amount":10723973,"eps":0.190042,"ttmEps":0.361467,"lyrPeRate":76.298768,"pbRate":2.872702,"volumeRatio":0.852911,"roa":0.028547,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4538500000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.02614,"change":2.55,"latestPrice":100.1,"volume":21541711,"market":"HK","high":100.9,"low":98.75,"preClose":97.55,"open":100.5,"turnoverRate":0.012068,"peRate":22.695772,"amplitude":0.02204,"marketValue":214302315026.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":72.25,"changeRate5Day":0.052576,"changeRate20Day":0.070588,"changeRate60Day":-0.069703,"changeRateWTD":0.072883,"changeRateMTD":0.091603,"changeRateQTD":-0.064486,"changeRateYTD":0.06546,"amount":2152459060,"eps":4.410513,"ttmEps":4.159228,"lyrPeRate":22.695772,"pbRate":2.677819,"volumeRatio":0.996676,"roa":0.033785,"roe":0.11825,"dividePrice":0,"divideRate":0,"floatMarketCap":178685525818.8,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.6417,"impliedVolPercentile":0.7195},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.02587,"change":0.29,"latestPrice":11.5,"volume":2533009,"market":"HK","high":11.71,"low":11.26,"preClose":11.21,"open":11.4,"turnoverRate":0.005424,"peRate":18.177513,"amplitude":0.040143,"marketValue":5370500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":5.95,"changeRate5Day":0.057958,"changeRate20Day":0.081844,"changeRate60Day":0.405868,"changeRateWTD":0.038844,"changeRateMTD":-0.068826,"changeRateQTD":0.229947,"changeRateYTD":0.306818,"amount":29100967,"eps":0.63265,"ttmEps":0.752305,"lyrPeRate":18.177513,"pbRate":1.03593,"volumeRatio":1.090622,"roa":0.023698,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5370500000,"shortable":3,"shares":467000000,"floatShares":467000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09858","nameCN":"YOURAN DAIRY","changeRate":0.021472,"change":0.07,"latestPrice":3.33,"volume":19653000,"market":"HK","high":3.34,"low":3.22,"preClose":3.26,"open":3.26,"turnoverRate":0.005048,"peRate":0,"amplitude":0.03681,"marketValue":12963690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.06,"changeRate5Day":-0.02346,"changeRate20Day":-0.225581,"changeRate60Day":0.326693,"changeRateWTD":0,"changeRateMTD":-0.141753,"changeRateQTD":0.26616,"changeRateYTD":1.018182,"amount":64379990,"eps":-0.196745,"ttmEps":-0.185801,"lyrPeRate":0,"pbRate":1.074664,"volumeRatio":0.912774,"roa":0.065694,"roe":-0.052321,"dividePrice":0,"divideRate":0,"floatMarketCap":12963690000,"shortable":3,"shares":3893000000,"floatShares":3893000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03119","nameCN":"GX ASIA SEMICON","changeRate":0.019314,"change":1.52,"latestPrice":80.22,"volume":3800,"market":"HK","high":80.24,"low":79.9,"preClose":78.7,"open":80,"turnoverRate":0.0095,"peRate":0,"amplitude":0.00432,"marketValue":32088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.24,"week52Low":49.02,"changeRate5Day":0.078806,"changeRate20Day":0.125737,"changeRate60Day":0.241411,"changeRateWTD":0.022953,"changeRateMTD":0.094407,"changeRateQTD":0.16059,"changeRateYTD":0.387409,"amount":304012,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846154,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":32088000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02814","nameCN":"SAMSUNG FANG","changeRate":0.017889,"change":0.8,"latestPrice":45.52,"volume":1800,"market":"HK","high":45.5,"low":45.42,"preClose":44.72,"open":45.42,"turnoverRate":0.000474,"peRate":0,"amplitude":0.001789,"marketValue":172976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.5,"week52Low":27.02,"changeRate5Day":0.02017,"changeRate20Day":0.049815,"changeRate60Day":0.138569,"changeRateWTD":0.017889,"changeRateMTD":0.049331,"changeRateQTD":0.071059,"changeRateYTD":0.213867,"amount":81824,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.074254,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":172976000,"shortable":3,"shares":3800000,"floatShares":3800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09814","nameCN":"SAMSUNG FANG-U","changeRate":0.016522,"change":0.095,"latestPrice":5.845,"volume":0,"market":"HK","high":5.845,"low":5.845,"preClose":5.75,"open":5.845,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22211000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.845,"week52Low":3.512,"changeRate5Day":0.023643,"changeRate20Day":0.050314,"changeRate60Day":0.147203,"changeRateWTD":0.017406,"changeRateMTD":0.050314,"changeRateQTD":0.095595,"changeRateYTD":0.209644,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":22211000,"shortable":3,"shares":3800000,"floatShares":3800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.016299,"change":3.4,"latestPrice":212,"volume":9011534,"market":"HK","high":220,"low":210.2,"preClose":208.6,"open":213.6,"turnoverRate":0.026525,"peRate":0,"amplitude":0.04698,"marketValue":89216831320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.8,"week52Low":112.4,"changeRate5Day":0.146566,"changeRate20Day":0.083291,"changeRate60Day":0.352904,"changeRateWTD":0.066398,"changeRateMTD":0.171918,"changeRateQTD":0.264162,"changeRateYTD":0.492958,"amount":1937363863,"eps":-3.539279,"ttmEps":0.57183,"lyrPeRate":0,"pbRate":5.755842,"volumeRatio":0.751148,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":72023629200,"shortable":3,"shares":420834110,"floatShares":339734100,"impliedVol":0.493,"impliedVolPercentile":0.126},{"symbol":"03151","nameCN":"PREMIA STAR50","changeRate":0.013943,"change":0.125,"latestPrice":9.09,"volume":365200,"market":"HK","high":9.225,"low":9.025,"preClose":8.965,"open":9.025,"turnoverRate":0.006878,"peRate":0,"amplitude":0.022309,"marketValue":482679000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":4.41,"changeRate5Day":0.088623,"changeRate20Day":0.221774,"changeRate60Day":0.406032,"changeRateWTD":0.012813,"changeRateMTD":0.003311,"changeRateQTD":0.346667,"changeRateYTD":0.377273,"amount":3328390,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.431453,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":482679000,"shortable":3,"shares":53100000,"floatShares":53100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.009608,"change":0.13,"latestPrice":13.66,"volume":11765966,"market":"HK","high":13.9,"low":13.51,"preClose":13.53,"open":13.64,"turnoverRate":0.001776,"peRate":12.52383,"amplitude":0.028825,"marketValue":90907300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.84,"week52Low":9.77,"changeRate5Day":0.030166,"changeRate20Day":0.034848,"changeRate60Day":0.138333,"changeRateWTD":-0.006545,"changeRateMTD":0.064692,"changeRateQTD":0.039574,"changeRateYTD":0.067187,"amount":160928293,"eps":1.090721,"ttmEps":1.115222,"lyrPeRate":12.52383,"pbRate":1.54294,"volumeRatio":0.49028,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":90512277005.52,"shortable":3,"shares":6655000000,"floatShares":6626081772,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"83151","nameCN":"PREMIA STAR50-R","changeRate":0.009107,"change":0.075,"latestPrice":8.31,"volume":53200,"market":"HK","high":8.36,"low":8.3,"preClose":8.235,"open":8.36,"turnoverRate":0.001002,"peRate":0,"amplitude":0.007286,"marketValue":441261000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.41,"week52Low":4.022,"changeRate5Day":0.083442,"changeRate20Day":0.212254,"changeRate60Day":0.404903,"changeRateWTD":0.008495,"changeRateMTD":0.001808,"changeRateQTD":0.35342,"changeRateYTD":0.338164,"amount":443014,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726523,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":441261000,"shortable":3,"shares":53100000,"floatShares":53100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02192","nameCN":"MEDLIVE","changeRate":0.008759,"change":0.12,"latestPrice":13.82,"volume":915000,"market":"HK","high":13.96,"low":13.33,"preClose":13.7,"open":13.65,"turnoverRate":0.001247,"peRate":29.212672,"amplitude":0.045985,"marketValue":10143880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.017,"week52Low":6.734,"changeRate5Day":0.003631,"changeRate20Day":-0.050237,"changeRate60Day":-0.086885,"changeRateWTD":0.008759,"changeRateMTD":-0.010525,"changeRateQTD":-0.049584,"changeRateYTD":0.424302,"amount":12506065,"eps":0.473082,"ttmEps":0.480944,"lyrPeRate":29.212672,"pbRate":1.915334,"volumeRatio":0.315642,"roa":0.016334,"roe":0.070244,"dividePrice":0.277115,"divideRate":0.020052,"floatMarketCap":10143880000,"shortable":3,"shares":734000000,"floatShares":734000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.007255,"change":0.6,"latestPrice":83.3,"volume":12109316,"market":"HK","high":83.75,"low":81.35,"preClose":82.7,"open":83.5,"turnoverRate":0.006353,"peRate":0,"amplitude":0.029021,"marketValue":158769799916.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":33.95,"changeRate5Day":0.030303,"changeRate20Day":0.081116,"changeRate60Day":0.120377,"changeRateWTD":0.023342,"changeRateMTD":-0.007151,"changeRateQTD":0.179887,"changeRateYTD":0.785638,"amount":999283895,"eps":-3.350584,"ttmEps":-2.4671,"lyrPeRate":0,"pbRate":4.781832,"volumeRatio":0.659535,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":158769799916.69998,"shortable":3,"shares":1905999999,"floatShares":1905999999,"impliedVol":0.5857,"impliedVolPercentile":0.2439},{"symbol":"09151","nameCN":"PREMIA STAR50-U","changeRate":0.00692,"change":0.008,"latestPrice":1.164,"volume":43600,"market":"HK","high":1.166,"low":1.164,"preClose":1.156,"open":1.166,"turnoverRate":0.000821,"peRate":0,"amplitude":0.00173,"marketValue":61808400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.565,"changeRate5Day":0.079777,"changeRate20Day":0.220126,"changeRate60Day":0.417783,"changeRateWTD":0.005181,"changeRateMTD":0.003448,"changeRateQTD":0.358226,"changeRateYTD":0.372642,"amount":50813,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.54932,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":61808400,"shortable":3,"shares":53100000,"floatShares":53100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09001","nameCN":"PP CNUSDPROP-U","changeRate":0.003745,"change":0.05,"latestPrice":13.4,"volume":35,"market":"HK","high":13.4,"low":13.3,"preClose":13.35,"open":13.3,"turnoverRate":0.000036,"peRate":0,"amplitude":0.007491,"marketValue":12864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.183,"week52Low":11.55,"changeRate5Day":0.003745,"changeRate20Day":0.011321,"changeRate60Day":-0.02104,"changeRateWTD":0.003745,"changeRateMTD":-0.003717,"changeRateQTD":-0.010267,"changeRateYTD":0.049745,"amount":468,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.603417,"divideRate":0.045031,"floatMarketCap":12864000,"shortable":3,"shares":960000,"floatShares":960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03134","nameCN":"CSOP CSI PV","changeRate":0.002994,"change":0.015,"latestPrice":5.025,"volume":39300,"market":"HK","high":5.065,"low":5,"preClose":5.01,"open":5.055,"turnoverRate":0.003248,"peRate":0,"amplitude":0.012974,"marketValue":60802500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.96,"week52Low":3.208,"changeRate5Day":0.011473,"changeRate20Day":0.160508,"changeRate60Day":0.395833,"changeRateWTD":-0.006917,"changeRateMTD":0.079253,"changeRateQTD":0.325158,"changeRateYTD":0.194722,"amount":197978,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.559641,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":60802500,"shortable":3,"shares":12100000,"floatShares":12100000,"impliedVol":0,"impliedVolPercentile":0}]}}}