HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

417.379

+1.5930.38%

Number of Gainers:29

Number of Losers:19

Number of Flat:13

PE:- -

High:421.501

Open:415.787

Low:412.848

Close:415.787

Volume:126.83M

Turnover:4.29B

Market Cap:973.58B

Float Cap:865.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CARSGEN-B HK 02171	17.46	+9.13%	+1.460	10.08M	173.21M	9.95B
ACOTEC-B HK 06669	12.92	+6.87%	+0.830	406.00K	5.19M	4.04B
CSOP HSBIOTECH HK 03174	3.496	+5.62%	+0.186	1.43M	4.95M	30.64M
MEDLIVE HK 02192	8.05	+5.09%	+0.390	8.75M	71.35M	5.95B
KEYMED BIO-B HK 02162	60.55	+5.03%	+2.900	4.42M	264.00M	18.10B
CAM HSBIOTECH-U HK 09069	1.86	+4.61%	+0.082	8.70K	15.54K	166.97M
YOURAN DAIRY HK 09858	3.8	+3.83%	+0.140	23.31M	86.92M	15.93B
KINDSTAR GLOBAL HK 09960	1.09	+3.81%	+0.040	30.50K	33.13K	1.13B
CHAOJU EYE CARE HK 02219	2.59	+3.19%	+0.080	991.99K	2.56M	1.83B
BAIRONG-W HK 06608	8.51	+2.53%	+0.210	2.40M	20.00M	3.83B
MORIMATSU INTL HK 02155	6.63	+2.47%	+0.160	8.48M	56.44M	8.25B
LINKLOGIS-W HK 09959	1.97	+2.07%	+0.040	1.76M	3.45M	4.21B
HUTCHMED HK 00013	21.88	+1.67%	+0.360	4.89M	106.51M	19.08B
ANGELALIGN HK 06699	66.55	+1.60%	+1.050	313.28K	20.81M	11.38B
LI AUTO-W HK 02015	70.05	+1.52%	+1.050	9.78M	687.34M	151.49B
SCVE GROUP HK 06913	0.223	+1.36%	+0.003	504.00K	107.48K	297.48M
CENTRALCHINA MT HK 09982	0.078	+1.30%	+0.001	5.83M	441.30K	301.55M
ZYLOXTB HK 02190	24	+1.18%	+0.280	644.19K	15.39M	8.09B
PREMIA STAR50 HK 03151	8.98	+0.96%	+0.085	364.60K	3.27M	533.41M
JD LOGISTICS HK 02618	13.99	+0.94%	+0.130	10.50M	147.42M	93.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":417.37915,"timestamp":1774598898612,"preClose":415.78662,"halted":0,"volume":126831300,"delay":0,"changeRate":0.00383,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.592529,"latestTime":"03-27 16:00:00","open":415.78662,"high":421.50113,"low":412.84805,"amount":4290455674.5,"amplitude":0.020811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"pbRate":1.834013,"peRate":17.218688,"turnoverRate":0.00266,"increases":28,"decrements":18,"flats":12,"marketCap":973577084210,"floatMarketCap":865187051038},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":421.50113,"amplitude":0.020811,"preClose":415.78662,"low":412.84805,"pbRate":"1.834013","latestPrice":417.37915,"volume":126831300,"delay":0,"open":415.78662,"prevYearClose":478.5753,"prevWeekClose":426.418,"prevMonthClose":430.579,"prevQuarterClose":478.575,"fiveDayClose":426.418,"twentyDayClose":430.579,"sixtyDayClose":483.604,"secType":"PLATE","market":"HK","turnoverRate":0.00266,"peRate":17.218688,"marketCap":973577084210,"floatMarketCap":865187051038,"timestamp":1774598898612,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":29,"down":19,"flat":13},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.09125,"change":1.46,"latestPrice":17.46,"volume":10077276,"market":"HK","high":17.74,"low":15.75,"preClose":16,"open":16.39,"turnoverRate":0.017679,"peRate":0,"amplitude":0.124375,"marketValue":9952200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":9.9,"changeRate5Day":0.148684,"changeRate20Day":0.234795,"changeRate60Day":0.172599,"changeRateWTD":0.148684,"changeRateMTD":0.234795,"changeRateQTD":0.175758,"changeRateYTD":0.175758,"amount":173207795,"eps":-0.200661,"ttmEps":-0.200661,"lyrPeRate":0,"pbRate":11.223754,"volumeRatio":1.906176,"roa":-0.096072,"roe":-0.112096,"dividePrice":0,"divideRate":0,"floatMarketCap":9952200000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.068652,"change":0.83,"latestPrice":12.92,"volume":406000,"market":"HK","high":13,"low":11.93,"preClose":12.09,"open":12.09,"turnoverRate":0.001297,"peRate":76.000446,"amplitude":0.088503,"marketValue":4043960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":6.29,"changeRate5Day":0.101449,"changeRate20Day":0.0336,"changeRate60Day":-0.090141,"changeRateWTD":0.101449,"changeRateMTD":0.0336,"changeRateQTD":-0.042963,"changeRateYTD":-0.042963,"amount":5192750,"eps":0.169999,"ttmEps":0.361907,"lyrPeRate":76.000446,"pbRate":2.474787,"volumeRatio":1.086459,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4043960000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03174","nameCN":"CSOP HSBIOTECH","changeRate":0.056193,"change":0.186,"latestPrice":3.496,"volume":1427100,"market":"HK","high":3.506,"low":3.31,"preClose":3.31,"open":3.31,"turnoverRate":0.162853,"peRate":0,"amplitude":0.059215,"marketValue":30635797.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.456,"week52Low":1.942,"changeRate5Day":0.036159,"changeRate20Day":-0.042192,"changeRate60Day":0.008074,"changeRateWTD":0.036159,"changeRateMTD":-0.042192,"changeRateQTD":0.024019,"changeRateYTD":0.024019,"amount":4949977,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.163596,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":30635797.6,"shortable":3,"shares":8763100,"floatShares":8763100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02192","nameCN":"MEDLIVE","changeRate":0.050914,"change":0.39,"latestPrice":8.05,"volume":8754500,"market":"HK","high":8.46,"low":7.61,"preClose":7.66,"open":7.61,"turnoverRate":0.011846,"peRate":16.615381,"amplitude":0.110966,"marketValue":5948950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.017,"week52Low":7.51,"changeRate5Day":-0.01227,"changeRate20Day":-0.104561,"changeRate60Day":-0.206897,"changeRateWTD":-0.01227,"changeRateMTD":-0.104561,"changeRateQTD":-0.170103,"changeRateYTD":-0.170103,"amount":71351877,"eps":0.484491,"ttmEps":0.497441,"lyrPeRate":16.615381,"pbRate":1.08601,"volumeRatio":2.972284,"roa":0.016334,"roe":0.070244,"dividePrice":0.28662,"divideRate":0.035605,"floatMarketCap":5948950000.000001,"shortable":3,"shares":739000000,"floatShares":739000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.050304,"change":2.9,"latestPrice":60.55,"volume":4423500,"market":"HK","high":61,"low":56.35,"preClose":57.65,"open":57.65,"turnoverRate":0.014794,"peRate":0,"amplitude":0.080659,"marketValue":18104450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80,"week52Low":34.15,"changeRate5Day":0.187255,"changeRate20Day":0.167792,"changeRate60Day":0.129664,"changeRateWTD":0.187255,"changeRateMTD":0.167792,"changeRateQTD":0.132834,"changeRateYTD":0.132834,"amount":263996350,"eps":-1.966966,"ttmEps":-1.937,"lyrPeRate":0,"pbRate":5.006316,"volumeRatio":1.164213,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":18104450000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09069","nameCN":"CAM HSBIOTECH-U","changeRate":0.046119,"change":0.082,"latestPrice":1.86,"volume":8700,"market":"HK","high":1.786,"low":1.786,"preClose":1.778,"open":1.786,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":166966867.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.359,"week52Low":1.212,"changeRate5Day":0.0299,"changeRate20Day":-0.048106,"changeRate60Day":-0.007471,"changeRateWTD":0.0299,"changeRateMTD":-0.048106,"changeRateQTD":0.01197,"changeRateYTD":0.01197,"amount":15538,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07077,"roa":0,"roe":0,"dividePrice":0.006,"divideRate":0.003226,"floatMarketCap":162159961.5,"shortable":3,"shares":89767133,"floatShares":87182775,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09858","nameCN":"YOURAN DAIRY","changeRate":0.038251,"change":0.14,"latestPrice":3.8,"volume":23313000,"market":"HK","high":3.8,"low":3.6,"preClose":3.66,"open":3.66,"turnoverRate":0.005561,"peRate":0,"amplitude":0.054645,"marketValue":15929600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":2.08,"changeRate5Day":-0.12037,"changeRate20Day":-0.247525,"changeRate60Day":-0.226069,"changeRateWTD":-0.12037,"changeRateMTD":-0.247525,"changeRateQTD":-0.251969,"changeRateYTD":-0.251969,"amount":86915450,"eps":-0.179766,"ttmEps":-0.172,"lyrPeRate":0,"pbRate":1.276738,"volumeRatio":0.446867,"roa":0.065694,"roe":-0.052321,"dividePrice":0,"divideRate":0,"floatMarketCap":15929600000,"shortable":3,"shares":4192000000,"floatShares":4192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"KINDSTAR GLOBAL","changeRate":0.038095,"change":0.04,"latestPrice":1.09,"volume":30500,"market":"HK","high":1.13,"low":1.05,"preClose":1.05,"open":1.1,"turnoverRate":0.000029,"peRate":0,"amplitude":0.07619,"marketValue":1127060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":1.03,"changeRate5Day":-0.04386,"changeRate20Day":-0.091667,"changeRate60Day":-0.035398,"changeRateWTD":-0.04386,"changeRateMTD":-0.091667,"changeRateQTD":-0.026786,"changeRateYTD":-0.026786,"amount":33125,"eps":-0.057693,"ttmEps":-0.109,"lyrPeRate":0,"pbRate":0.356062,"volumeRatio":0.094916,"roa":-0.032447,"roe":-0.035999,"dividePrice":0.024,"divideRate":0.022018,"floatMarketCap":1127060000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02219","nameCN":"CHAOJU EYE CARE","changeRate":0.031873,"change":0.08,"latestPrice":2.59,"volume":991989,"market":"HK","high":2.63,"low":2.51,"preClose":2.51,"open":2.51,"turnoverRate":0.001407,"peRate":9.25,"amplitude":0.047809,"marketValue":1825950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.13,"week52Low":2.299,"changeRate5Day":0.023715,"changeRate20Day":-0.051282,"changeRate60Day":-0.04428,"changeRateWTD":0.023715,"changeRateMTD":-0.051282,"changeRateQTD":-0.058182,"changeRateYTD":-0.058182,"amount":2561132,"eps":0.28,"ttmEps":0.263466,"lyrPeRate":9.25,"pbRate":0.685107,"volumeRatio":3.574852,"roa":0.048717,"roe":0.069458,"dividePrice":0.1189,"divideRate":0.045907,"floatMarketCap":1825950000,"shortable":0,"shares":705000000,"floatShares":705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.025301,"change":0.21,"latestPrice":8.51,"volume":2404500,"market":"HK","high":8.57,"low":8.05,"preClose":8.3,"open":8.3,"turnoverRate":0.005343,"peRate":13.424542,"amplitude":0.062651,"marketValue":3829500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":5.95,"changeRate5Day":0.042892,"changeRate20Day":-0.113542,"changeRate60Day":-0.231256,"changeRateWTD":0.042892,"changeRateMTD":-0.113542,"changeRateQTD":-0.266379,"changeRateYTD":-0.266379,"amount":20002049,"eps":0.633914,"ttmEps":0.77811,"lyrPeRate":13.424542,"pbRate":0.714185,"volumeRatio":1.211796,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":3829500000,"shortable":3,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.02473,"change":0.16,"latestPrice":6.63,"volume":8478220,"market":"HK","high":6.92,"low":6.38,"preClose":6.47,"open":6.47,"turnoverRate":0.00681,"peRate":12.461572,"amplitude":0.083462,"marketValue":8254350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":4.254,"changeRate5Day":-0.147815,"changeRate20Day":-0.369772,"changeRate60Day":-0.297669,"changeRateWTD":-0.147815,"changeRateMTD":-0.369772,"changeRateQTD":-0.280911,"changeRateYTD":-0.280911,"amount":56441706,"eps":0.532036,"ttmEps":0.532036,"lyrPeRate":12.461572,"pbRate":1.302282,"volumeRatio":0.3288,"roa":0.045782,"roe":0.104954,"dividePrice":0.1504,"divideRate":0.022685,"floatMarketCap":8254350000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.020725,"change":0.04,"latestPrice":1.97,"volume":1756700,"market":"HK","high":1.98,"low":1.9,"preClose":1.93,"open":1.9,"turnoverRate":0.000822,"peRate":0,"amplitude":0.041451,"marketValue":4209890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.005102,"changeRate20Day":-0.092166,"changeRate60Day":-0.124444,"changeRateWTD":0.005102,"changeRateMTD":-0.092166,"changeRateQTD":-0.120536,"changeRateYTD":-0.120536,"amount":3448357,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.502385,"volumeRatio":0.398,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.015228,"floatMarketCap":4209890000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0.016729,"change":0.36,"latestPrice":21.88,"volume":4892000,"market":"HK","high":22.14,"low":21.42,"preClose":21.52,"open":21.52,"turnoverRate":0.00561,"peRate":5.371256,"amplitude":0.033457,"marketValue":19079360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.75,"week52Low":18.36,"changeRate5Day":-0.00455,"changeRate20Day":-0.036123,"changeRate60Day":0.065239,"changeRateWTD":-0.00455,"changeRateMTD":-0.036123,"changeRateQTD":0.061106,"changeRateYTD":0.061106,"amount":106512850,"eps":4.073536,"ttmEps":4.073535,"lyrPeRate":5.371256,"pbRate":1.967434,"volumeRatio":0.926264,"roa":-0.016169,"roe":0.452502,"dividePrice":0,"divideRate":0,"floatMarketCap":19079360000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.016031,"change":1.05,"latestPrice":66.55,"volume":313284,"market":"HK","high":67.45,"low":65.65,"preClose":65.5,"open":66.35,"turnoverRate":0.001832,"peRate":950.714282,"amplitude":0.027481,"marketValue":11380050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.85,"week52Low":45.146,"changeRate5Day":-0.021324,"changeRate20Day":-0.119126,"changeRate60Day":0.1,"changeRateWTD":-0.021324,"changeRateMTD":-0.119126,"changeRateQTD":0.116611,"changeRateYTD":0.116611,"amount":20808383,"eps":0.07,"ttmEps":1.098805,"lyrPeRate":950.714282,"pbRate":3.055545,"volumeRatio":0.444202,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.012622,"floatMarketCap":11380050000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.015217,"change":1.05,"latestPrice":70.05,"volume":9778735,"market":"HK","high":71.5,"low":68.3,"preClose":69,"open":69,"turnoverRate":0.005412,"peRate":114.596762,"amplitude":0.046377,"marketValue":151490594431.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.1,"week52Low":61.15,"changeRate5Day":0.048653,"changeRate20Day":0.018909,"changeRate60Day":0.059758,"changeRateWTD":0.048653,"changeRateMTD":0.018909,"changeRateQTD":0.080185,"changeRateYTD":0.080185,"amount":687340335,"eps":0.611274,"ttmEps":0.611274,"lyrPeRate":114.596762,"pbRate":1.842855,"volumeRatio":0.594707,"roa":-0.002057,"roe":0.015774,"dividePrice":0,"divideRate":0,"floatMarketCap":126565958227.5,"shortable":3,"shares":2162606630,"floatShares":1806794550,"impliedVol":0.5316,"impliedVolPercentile":0.5935},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.013636,"change":0.003,"latestPrice":0.223,"volume":504000,"market":"HK","high":0.223,"low":0.212,"preClose":0.22,"open":0.217,"turnoverRate":0.000378,"peRate":3.272962,"amplitude":0.05,"marketValue":297482000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.212,"changeRate5Day":-0.086066,"changeRate20Day":-0.158491,"changeRate60Day":-0.256667,"changeRateWTD":-0.086066,"changeRateMTD":-0.158491,"changeRateQTD":-0.231034,"changeRateYTD":-0.231034,"amount":107478,"eps":0.068134,"ttmEps":0.071323,"lyrPeRate":3.272962,"pbRate":0.152361,"volumeRatio":0.934403,"roa":0.004985,"roe":0.051003,"dividePrice":0.033,"divideRate":0.147982,"floatMarketCap":297482000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09982","nameCN":"CENTRALCHINA MT","changeRate":0.012987,"change":0.001,"latestPrice":0.078,"volume":5830000,"market":"HK","high":0.078,"low":0.075,"preClose":0.077,"open":0.076,"turnoverRate":0.001508,"peRate":4.588235,"amplitude":0.038961,"marketValue":301547999.922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.075,"changeRate5Day":-0.103448,"changeRate20Day":-0.204082,"changeRate60Day":-0.509434,"changeRateWTD":-0.103448,"changeRateMTD":-0.204082,"changeRateQTD":-0.518519,"changeRateYTD":-0.518519,"amount":441304,"eps":0.017,"ttmEps":0.015925,"lyrPeRate":4.588235,"pbRate":0.103245,"volumeRatio":0.692446,"roa":0.010792,"roe":0.024218,"dividePrice":0,"divideRate":0,"floatMarketCap":301547999.922,"shortable":0,"shares":3865999999,"floatShares":3865999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.011804,"change":0.28,"latestPrice":24,"volume":644186,"market":"HK","high":24.14,"low":23.46,"preClose":23.72,"open":23.72,"turnoverRate":0.001952,"peRate":28.074137,"amplitude":0.028668,"marketValue":8088000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":13.622,"changeRate5Day":0.034483,"changeRate20Day":0.100917,"changeRate60Day":0.038961,"changeRateWTD":0.034483,"changeRateMTD":0.100917,"changeRateQTD":0.038961,"changeRateYTD":0.038961,"amount":15387614,"eps":0.854879,"ttmEps":0.854879,"lyrPeRate":28.074137,"pbRate":2.212197,"volumeRatio":0.648851,"roa":0.027091,"roe":0.0772,"dividePrice":0.249038,"divideRate":0.010377,"floatMarketCap":7920000000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03151","nameCN":"PREMIA STAR50","changeRate":0.009556,"change":0.085,"latestPrice":8.98,"volume":364600,"market":"HK","high":9.055,"low":8.795,"preClose":8.895,"open":8.8,"turnoverRate":0.006138,"peRate":0,"amplitude":0.02923,"marketValue":533412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":5.7,"changeRate5Day":-0.016429,"changeRate20Day":-0.137368,"changeRate60Day":-0.021253,"changeRateWTD":-0.016429,"changeRateMTD":-0.137368,"changeRateQTD":-0.023913,"changeRateYTD":-0.023913,"amount":3266020,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.733189,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":533412000,"shortable":3,"shares":59400000,"floatShares":59400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.00938,"change":0.13,"latestPrice":13.99,"volume":10504839,"market":"HK","high":14.18,"low":13.6,"preClose":13.86,"open":13.78,"turnoverRate":0.001574,"peRate":11.883434,"amplitude":0.041847,"marketValue":93341280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.56,"week52Low":10.08,"changeRate5Day":0.003587,"changeRate20Day":0.252462,"changeRate60Day":0.211255,"changeRateWTD":0.003587,"changeRateMTD":0.252462,"changeRateQTD":0.225044,"changeRateYTD":0.225044,"amount":147423402,"eps":1.177269,"ttmEps":1.177269,"lyrPeRate":11.883434,"pbRate":1.507993,"volumeRatio":0.672812,"roa":0.026955,"roe":0.112259,"dividePrice":0,"divideRate":0,"floatMarketCap":93341280000,"shortable":3,"shares":6672000000,"floatShares":6672000000,"impliedVol":0,"impliedVolPercentile":0}]}}}