HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

692.246

+6.3730.93%

Number of Gainers:5

Number of Losers:10

Number of Flat:- -

PE:- -

High:720.660

Open:686.239

Low:686.239

Close:685.873

Volume:1.01B

Turnover:66.34B

Market Cap:7.27T

Float Cap:7.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITUAN-W HK 03690	78.35	+4.54%	+3.400	117.14M	9.24B	483.81B
IGG HK 00799	3.56	+3.49%	+0.120	2.78M	9.84M	4.08B
TENCENT HK 00700	461.2	+2.04%	+9.200	55.42M	25.94B	4.19T
XD INC HK 02400	47.86	+1.01%	+0.480	4.79M	234.74M	23.40B
MAOYAN ENT HK 01896	5.05	+0.40%	+0.020	25.27M	130.71M	5.87B
BABA-W HK 09988	95.8	-0.16%	-0.150	100.21M	9.75B	1.84T
JIUMAOJIU HK 09922	1.24	-0.80%	-0.010	1.42M	1.76M	1.66B
JD-SW HK 09618	104.4	-1.04%	-1.100	8.27M	861.93M	294.23B
HAIDILAO HK 06862	10.88	-1.98%	-0.220	15.46M	167.75M	60.65B
ALI HEALTH HK 00241	3.26	-2.69%	-0.090	99.88M	327.73M	52.73B
CMGE HK 00302	0.174	-2.79%	-0.005	754.00K	130.29K	542.53M
DAMAI ENT HK 01060	0.475	-3.06%	-0.015	114.77M	55.21M	14.24B
IDREAMSKY HK 01119	0.3	-3.23%	-0.010	1.02M	307.03K	612.30M
JD HEALTH HK 06618	36.22	-4.13%	-1.560	9.47M	344.51M	116.30B
KUAISHOU-W HK 01024	40.46	-12.04%	-5.540	451.84M	19.27B	175.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":692.24615,"timestamp":1783411718490,"preClose":685.87335,"halted":0,"volume":1008499591,"delay":0,"changeRate":0.009292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.372803,"latestTime":"07-07 16:00:00","open":686.2393,"high":720.6604,"low":686.2393,"amount":66339580644,"amplitude":0.050186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783474200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783387800000,1783396800000],[1783400400000,1783411200000]],"pbRate":2.19648,"peRate":17.702056,"turnoverRate":0.009287,"increases":5,"decrements":10,"flats":0,"marketCap":7274715436320,"floatMarketCap":7241122010400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":720.6604,"amplitude":0.050186,"preClose":685.87335,"low":686.2393,"pbRate":"2.19648","latestPrice":692.24615,"volume":1008499591,"delay":0,"open":686.2393,"prevYearClose":935.29877,"prevWeekClose":660.053,"prevMonthClose":651.178,"prevQuarterClose":651.178,"fiveDayClose":643.094,"twentyDayClose":743.015,"sixtyDayClose":810.168,"secType":"PLATE","market":"HK","turnoverRate":0.009287,"peRate":17.702056,"marketCap":7274715436320,"floatMarketCap":7241122010400,"timestamp":1783411718490,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":5,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.045364,"change":3.4,"latestPrice":78.35,"volume":117135979,"market":"HK","high":81.65,"low":75.1,"preClose":74.95,"open":75.45,"turnoverRate":0.018969,"peRate":0,"amplitude":0.087392,"marketValue":483811249999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.1,"week52Low":63.65,"changeRate5Day":0.158167,"changeRate20Day":-0.020013,"changeRate60Day":-0.114689,"changeRateWTD":0.094274,"changeRateMTD":0.143796,"changeRateQTD":0.143796,"changeRateYTD":-0.24153,"amount":9238642380,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.799636,"volumeRatio":1.972001,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":483811249999.99994,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.5087,"impliedVolPercentile":0.8571},{"symbol":"00799","nameCN":"IGG","changeRate":0.034884,"change":0.12,"latestPrice":3.56,"volume":2781041,"market":"HK","high":3.58,"low":3.44,"preClose":3.44,"open":3.45,"turnoverRate":0.002429,"peRate":7.021696,"amplitude":0.040698,"marketValue":4076200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.781,"week52Low":2.441,"changeRate5Day":0.098765,"changeRate20Day":0.05638,"changeRate60Day":0.160365,"changeRateWTD":0.043988,"changeRateMTD":0.095385,"changeRateQTD":0.095385,"changeRateYTD":0.102509,"amount":9838898,"eps":0.507,"ttmEps":0.507,"lyrPeRate":7.021696,"pbRate":1.179339,"volumeRatio":1.721589,"roa":0.089259,"roe":0.177478,"dividePrice":0.15,"divideRate":0.042135,"floatMarketCap":4076200000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.020354,"change":9.2,"latestPrice":461.2,"volume":55418434,"market":"HK","high":479.8,"low":457,"preClose":452,"open":459,"turnoverRate":0.006095,"peRate":16.567652,"amplitude":0.050442,"marketValue":4193230400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.097573,"changeRate20Day":0.017652,"changeRate60Day":-0.081549,"changeRateWTD":0.069573,"changeRateMTD":0.073057,"changeRateQTD":0.073057,"changeRateYTD":-0.221079,"amount":25937523114,"eps":27.837378,"ttmEps":29.192433,"lyrPeRate":16.567652,"pbRate":3.226382,"volumeRatio":1.544335,"roa":0.079174,"roe":0.205149,"dividePrice":5.489246,"divideRate":0.011902,"floatMarketCap":4193230400000,"shortable":3,"shares":9092000000,"floatShares":9092000000,"impliedVol":0.4163,"impliedVolPercentile":0.9102},{"symbol":"02400","nameCN":"XD INC","changeRate":0.010131,"change":0.48,"latestPrice":47.86,"volume":4791878,"market":"HK","high":51,"low":46.82,"preClose":47.38,"open":47.2,"turnoverRate":0.009799,"peRate":15.589577,"amplitude":0.088223,"marketValue":23403539952.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":42.52,"changeRate5Day":0.075989,"changeRate20Day":-0.057874,"changeRate60Day":-0.245705,"changeRateWTD":0.049561,"changeRateMTD":0.075506,"changeRateQTD":0.075506,"changeRateYTD":-0.261989,"amount":234739420,"eps":3.07,"ttmEps":3.416327,"lyrPeRate":15.589577,"pbRate":5.327942,"volumeRatio":1.779934,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":23403539952.14,"shortable":3,"shares":488999999,"floatShares":488999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.003976,"change":0.02,"latestPrice":5.05,"volume":25271272,"market":"HK","high":5.33,"low":5.02,"preClose":5.03,"open":5.1,"turnoverRate":0.021748,"peRate":8.942056,"amplitude":0.06163,"marketValue":5868100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.251,"week52Low":4.38,"changeRate5Day":0.105033,"changeRate20Day":-0.008638,"changeRate60Day":-0.116206,"changeRateWTD":0.093074,"changeRateMTD":0.132287,"changeRateQTD":0.132287,"changeRateYTD":-0.23716,"amount":130708734,"eps":0.564747,"ttmEps":0.564747,"lyrPeRate":8.942056,"pbRate":0.548419,"volumeRatio":3.448939,"roa":0.040824,"roe":0.061403,"dividePrice":0.22,"divideRate":0.043564,"floatMarketCap":5868100000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.001563,"change":-0.15,"latestPrice":95.8,"volume":100211364,"market":"HK","high":100.5,"low":95.3,"preClose":95.95,"open":96.15,"turnoverRate":0.005218,"peRate":15.112799,"amplitude":0.054195,"marketValue":1839934800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.030108,"changeRate20Day":-0.210385,"changeRate60Day":-0.235978,"changeRateWTD":0.018066,"changeRateMTD":0.031772,"changeRateQTD":0.031772,"changeRateYTD":-0.323188,"amount":9754845807,"eps":6.338998,"ttmEps":6.338998,"lyrPeRate":15.112799,"pbRate":1.50479,"volumeRatio":1.070391,"roa":0.021198,"roe":0.092156,"dividePrice":1.03,"divideRate":0.010752,"floatMarketCap":1839934800000,"shortable":3,"shares":19206000000,"floatShares":19206000000,"impliedVol":0.464,"impliedVolPercentile":0.5878},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.008,"change":-0.01,"latestPrice":1.24,"volume":1420000,"market":"HK","high":1.25,"low":1.21,"preClose":1.25,"open":1.25,"turnoverRate":0.001061,"peRate":31.000001,"amplitude":0.032,"marketValue":1659120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.226,"week52Low":1.15,"changeRate5Day":0.00813,"changeRate20Day":-0.150685,"changeRate60Day":-0.305322,"changeRateWTD":0.00813,"changeRateMTD":0.024793,"changeRateQTD":0.024793,"changeRateYTD":-0.297848,"amount":1755485,"eps":0.04,"ttmEps":0.048,"lyrPeRate":31.000001,"pbRate":0.447102,"volumeRatio":0.574248,"roa":0.02017,"roe":0.016094,"dividePrice":0.020715,"divideRate":0.016706,"floatMarketCap":1659120000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.010427,"change":-1.1,"latestPrice":104.4,"volume":8267955,"market":"HK","high":106.3,"low":103.4,"preClose":105.5,"open":105.1,"turnoverRate":0.003312,"peRate":16.186047,"amplitude":0.027488,"marketValue":294230001445.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.054545,"changeRate20Day":-0.098446,"changeRate60Day":-0.067024,"changeRateWTD":0.001919,"changeRateMTD":0.051889,"changeRateQTD":0.051889,"changeRateYTD":-0.030578,"amount":861928730,"eps":6.45,"ttmEps":5.739,"lyrPeRate":16.186047,"pbRate":1.179232,"volumeRatio":0.722774,"roa":-0.002783,"roe":0.060037,"dividePrice":3.921635,"divideRate":0.037564,"floatMarketCap":260636584122,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.6249,"impliedVolPercentile":0.9469},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.01982,"change":-0.22,"latestPrice":10.88,"volume":15462552,"market":"HK","high":11.1,"low":10.75,"preClose":11.1,"open":11.1,"turnoverRate":0.002774,"peRate":14.547827,"amplitude":0.031532,"marketValue":60645120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.379,"week52Low":10.58,"changeRate5Day":-0.018936,"changeRate20Day":-0.132376,"changeRate60Day":-0.247059,"changeRateWTD":-0.026834,"changeRateMTD":0.024482,"changeRateQTD":0.024482,"changeRateYTD":-0.215403,"amount":167748143,"eps":0.747878,"ttmEps":0.832246,"lyrPeRate":14.547827,"pbRate":5.254523,"volumeRatio":1.049939,"roa":0.14613,"roe":0.395824,"dividePrice":0.7222,"divideRate":0.066379,"floatMarketCap":60645120000.00001,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3906,"impliedVolPercentile":0.7755},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.026866,"change":-0.09,"latestPrice":3.26,"volume":99880957,"market":"HK","high":3.39,"low":3.23,"preClose":3.35,"open":3.33,"turnoverRate":0.006175,"peRate":23.669648,"amplitude":0.047761,"marketValue":52730500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.04,"changeRate5Day":0.025157,"changeRate20Day":-0.091922,"changeRate60Day":-0.334694,"changeRateWTD":-0.009119,"changeRateMTD":0.058442,"changeRateQTD":0.058442,"changeRateYTD":-0.354455,"amount":327731181,"eps":0.137729,"ttmEps":0.137729,"lyrPeRate":23.669648,"pbRate":2.562326,"volumeRatio":0.737829,"roa":0.039909,"roe":0.113336,"dividePrice":0,"divideRate":0,"floatMarketCap":52730500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4843,"impliedVolPercentile":0.5796},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.027933,"change":-0.005,"latestPrice":0.174,"volume":754000,"market":"HK","high":0.177,"low":0.17,"preClose":0.179,"open":0.171,"turnoverRate":0.000242,"peRate":0,"amplitude":0.039106,"marketValue":542532000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.163,"changeRate5Day":-0.027933,"changeRate20Day":-0.240175,"changeRate60Day":-0.236842,"changeRateWTD":-0.027933,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.548052,"amount":130286,"eps":-0.56613,"ttmEps":-0.566129,"lyrPeRate":0,"pbRate":0.195001,"volumeRatio":0.597275,"roa":-0.073757,"roe":-0.469101,"dividePrice":0,"divideRate":0,"floatMarketCap":542532000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.030612,"change":-0.015,"latestPrice":0.475,"volume":114770000,"market":"HK","high":0.495,"low":0.47,"preClose":0.49,"open":0.49,"turnoverRate":0.003829,"peRate":20.212767,"amplitude":0.05102,"marketValue":14239075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.44,"changeRate5Day":0.021505,"changeRate20Day":-0.208333,"changeRate60Day":-0.280303,"changeRateWTD":-0.030612,"changeRateMTD":0.043956,"changeRateQTD":0.043956,"changeRateYTD":-0.5,"amount":55205990,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":20.212767,"pbRate":0.733969,"volumeRatio":0.960969,"roa":0.015184,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14239075000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.032258,"change":-0.01,"latestPrice":0.3,"volume":1023200,"market":"HK","high":0.31,"low":0.295,"preClose":0.31,"open":0.305,"turnoverRate":0.000501,"peRate":29.521777,"amplitude":0.048387,"marketValue":612304699.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.285,"changeRate5Day":-0.016393,"changeRate20Day":-0.15493,"changeRate60Day":-0.368421,"changeRateWTD":-0.032258,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.473684,"amount":307028,"eps":0.010162,"ttmEps":0.010373,"lyrPeRate":29.521777,"pbRate":0.317278,"volumeRatio":0.449608,"roa":0.009448,"roe":0.012388,"dividePrice":0,"divideRate":0,"floatMarketCap":612304699.5,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.041292,"change":-1.56,"latestPrice":36.22,"volume":9469642,"market":"HK","high":37.46,"low":35.8,"preClose":37.78,"open":37.12,"turnoverRate":0.002949,"peRate":18.706015,"amplitude":0.043939,"marketValue":116302420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":0.067807,"changeRate20Day":-0.044327,"changeRate60Day":-0.303462,"changeRateWTD":0.003324,"changeRateMTD":0.102923,"changeRateQTD":0.102923,"changeRateYTD":-0.347387,"amount":344510920,"eps":1.936276,"ttmEps":1.936276,"lyrPeRate":18.706015,"pbRate":1.679809,"volumeRatio":0.629008,"roa":0.031057,"roe":0.093086,"dividePrice":0,"divideRate":0,"floatMarketCap":116302420000,"shortable":3,"shares":3211000000,"floatShares":3211000000,"impliedVol":0.4758,"impliedVolPercentile":0.4449},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.120435,"change":-5.54,"latestPrice":40.46,"volume":451841317,"market":"HK","high":43.86,"low":40.02,"preClose":46,"open":43.26,"turnoverRate":0.104424,"peRate":8.299035,"amplitude":0.083478,"marketValue":175070420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":39.72,"changeRate5Day":-0.013171,"changeRate20Day":-0.121752,"changeRate60Day":-0.118749,"changeRateWTD":-0.050235,"changeRateMTD":-0.027404,"changeRateQTD":-0.027404,"changeRateYTD":-0.35646,"amount":19273964528,"eps":4.875266,"ttmEps":4.586757,"lyrPeRate":8.299035,"pbRate":1.848099,"volumeRatio":6.855619,"roa":0.064621,"roe":0.237373,"dividePrice":1.1502,"divideRate":0.028428,"floatMarketCap":175070420000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.599,"impliedVolPercentile":0.8898}]}}}