HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

663.028

-11.957-1.77%

Number of Gainers:5

Number of Losers:9

Number of Flat:1

PE:- -

High:674.905

Open:674.905

Low:657.641

Close:674.985

Volume:167.37M

Turnover:13.41B

Market Cap:7.03T

Float Cap:7.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIUMAOJIU HK 09922	0.99	+3.13%	+0.030	897.00K	866.03K	1.32B
IDREAMSKY HK 01119	0.365	+2.82%	+0.010	247.20K	89.09K	744.97M
JD-SW HK 09618	104.9	+1.25%	+1.300	4.36M	455.45M	295.64B
XD INC HK 02400	38.58	+1.21%	+0.460	474.60K	18.16M	18.67B
JD HEALTH HK 06618	35.34	+0.57%	+0.200	1.93M	67.80M	112.73B
IGG HK 00799	3	0.00%	0.000	541.00K	1.62M	3.44B
HAIDILAO HK 06862	9.21	-0.16%	-0.015	4.80M	44.22M	51.34B
ALI HEALTH HK 00241	2.82	-0.35%	-0.010	25.30M	71.14M	45.61B
MEITUAN-W HK 03690	70.15	-0.92%	-0.650	11.28M	791.34M	433.18B
CMGE HK 00302	0.175	-1.13%	-0.002	518.00K	91.42K	545.65M
DAMAI ENT HK 01060	0.425	-1.16%	-0.005	28.16M	11.76M	12.74B
MAOYAN ENT HK 01896	3.665	-1.21%	-0.045	1.11M	4.08M	4.30B
KUAISHOU-W HK 01024	29.7	-1.59%	-0.480	16.20M	480.22M	127.83B
TENCENT HK 00700	420.6	-1.77%	-7.600	12.44M	5.24B	3.82T
BABA-W HK 09988	105.4	-2.59%	-2.800	59.11M	6.23B	2.10T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":663.0277,"timestamp":1791360530318,"preClose":674.9845,"halted":0,"volume":167370712,"delay":0,"changeRate":-0.017714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.956787,"latestTime":"10-07 16:00:00","open":674.9048,"high":674.9048,"low":657.6409,"amount":13411673891,"amplitude":0.025577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":2.181899,"peRate":19.248905,"turnoverRate":0.001451,"increases":5,"decrements":9,"flats":1,"marketCap":7030036228800,"floatMarketCap":6996281912000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":674.9048,"amplitude":0.025577,"preClose":674.9845,"low":657.6409,"pbRate":"2.181899","latestPrice":663.0277,"volume":167370712,"delay":0,"open":674.9048,"prevYearClose":935.29877,"prevWeekClose":660.915,"prevMonthClose":675.925,"prevQuarterClose":675.925,"fiveDayClose":674.507,"twentyDayClose":694.475,"sixtyDayClose":719.873,"secType":"PLATE","market":"HK","turnoverRate":0.001451,"peRate":19.248905,"marketCap":7030036228800,"floatMarketCap":6996281912000,"timestamp":1791360530318,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":5,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.03125,"change":0.03,"latestPrice":0.99,"volume":897000,"market":"HK","high":0.99,"low":0.95,"preClose":0.96,"open":0.96,"turnoverRate":0.00067,"peRate":21.149979,"amplitude":0.041667,"marketValue":1324620000,"askSize":12000,"bidSize":18000,"askPrice":0.99,"bidPrice":0.965,"week52High":2.298,"week52Low":0.95,"changeRate5Day":0.005076,"changeRate20Day":-0.112108,"changeRate60Day":-0.175,"changeRateWTD":0.010204,"changeRateMTD":-0.005025,"changeRateQTD":-0.005025,"changeRateYTD":-0.439411,"amount":866025,"eps":0.046809,"ttmEps":0.06231,"lyrPeRate":21.149979,"pbRate":0.368175,"volumeRatio":0.653747,"roa":0.019205,"roe":0.022688,"dividePrice":0.021032,"divideRate":0.021244,"floatMarketCap":1324620000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.028169,"change":0.01,"latestPrice":0.365,"volume":247200,"market":"HK","high":0.38,"low":0.35,"preClose":0.355,"open":0.36,"turnoverRate":0.000121,"peRate":41.397299,"amplitude":0.084507,"marketValue":744970717.725,"askSize":12000,"bidSize":26000,"askPrice":0.36,"bidPrice":0.355,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.073529,"changeRate20Day":-0.231579,"changeRate60Day":0.237288,"changeRateWTD":0.042857,"changeRateMTD":-0.026667,"changeRateQTD":-0.026667,"changeRateYTD":-0.359649,"amount":89090,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":41.397299,"pbRate":0.382098,"volumeRatio":0.230261,"roa":0.005595,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":744970717.725,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.012548,"change":1.3,"latestPrice":104.9,"volume":4357756,"market":"HK","high":105,"low":102.9,"preClose":103.6,"open":103.4,"turnoverRate":0.001746,"peRate":16.263566,"amplitude":0.02027,"marketValue":295639148961.7,"askSize":5500,"bidSize":55200,"askPrice":104.9,"bidPrice":104.8,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.017459,"changeRate20Day":-0.03407,"changeRate60Day":-0.078207,"changeRateWTD":0.019436,"changeRateMTD":0.005753,"changeRateQTD":0.005753,"changeRateYTD":-0.025935,"amount":455453832,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.263566,"pbRate":1.152972,"volumeRatio":0.612353,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.0374,"floatMarketCap":261884843624.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3121,"impliedVolPercentile":0.1707},{"symbol":"02400","nameCN":"XD INC","changeRate":0.012067,"change":0.46,"latestPrice":38.58,"volume":474600,"market":"HK","high":38.66,"low":37.1,"preClose":38.12,"open":38.16,"turnoverRate":0.000981,"peRate":12.566776,"amplitude":0.040923,"marketValue":18672720000,"askSize":4000,"bidSize":200,"askPrice":38.58,"bidPrice":38.46,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.007716,"changeRate20Day":-0.114732,"changeRate60Day":-0.085349,"changeRateWTD":-0.000518,"changeRateMTD":-0.027231,"changeRateQTD":-0.027231,"changeRateYTD":-0.405089,"amount":18158462,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.566776,"pbRate":3.955153,"volumeRatio":0.441546,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18672720000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.005692,"change":0.2,"latestPrice":35.34,"volume":1930781,"market":"HK","high":35.34,"low":34.72,"preClose":35.14,"open":34.78,"turnoverRate":0.000605,"peRate":21.035715,"amplitude":0.017644,"marketValue":112734600000,"askSize":7300,"bidSize":15800,"askPrice":35.34,"bidPrice":35.32,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.019423,"changeRate20Day":-0.034426,"changeRate60Day":-0.043831,"changeRateWTD":0.020208,"changeRateMTD":-0.018333,"changeRateQTD":-0.018333,"changeRateYTD":-0.363243,"amount":67804963,"eps":1.68,"ttmEps":2.239596,"lyrPeRate":21.035715,"pbRate":1.56757,"volumeRatio":0.286247,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":112734600000.00002,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4006,"impliedVolPercentile":0.1179},{"symbol":"00799","nameCN":"IGG","changeRate":0,"change":0,"latestPrice":3,"volume":541000,"market":"HK","high":3.075,"low":2.995,"preClose":3,"open":3,"turnoverRate":0.000472,"peRate":5.917159,"amplitude":0.026667,"marketValue":3435000000,"askSize":11000,"bidSize":15000,"askPrice":3,"bidPrice":2.995,"week52High":3.64,"week52Low":2.319,"changeRate5Day":-0.030695,"changeRate20Day":-0.032258,"changeRate60Day":-0.071495,"changeRateWTD":0,"changeRateMTD":-0.027553,"changeRateQTD":-0.027553,"changeRateYTD":-0.022164,"amount":1623281,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.917159,"pbRate":1.079563,"volumeRatio":0.532944,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.236033,"floatMarketCap":3435000000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.001626,"change":-0.015,"latestPrice":9.21,"volume":4804683,"market":"HK","high":9.335,"low":9.16,"preClose":9.225,"open":9.23,"turnoverRate":0.000862,"peRate":10.523582,"amplitude":0.01897,"marketValue":51336540000,"askSize":737000,"bidSize":158000,"askPrice":9.21,"bidPrice":9.2,"week52High":16.813,"week52Low":8.945,"changeRate5Day":0.012088,"changeRate20Day":-0.190685,"changeRate60Day":-0.146194,"changeRateWTD":0.001631,"changeRateMTD":-0.012332,"changeRateQTD":-0.012332,"changeRateYTD":-0.313455,"amount":44217465,"eps":0.875177,"ttmEps":0.875177,"lyrPeRate":10.523582,"pbRate":4.492427,"volumeRatio":0.359125,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.082671,"floatMarketCap":51336540000.00001,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3136,"impliedVolPercentile":0.248},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.003534,"change":-0.01,"latestPrice":2.82,"volume":25302677,"market":"HK","high":2.855,"low":2.795,"preClose":2.83,"open":2.84,"turnoverRate":0.001564,"peRate":23.598327,"amplitude":0.021201,"marketValue":45613500000,"askSize":930000,"bidSize":144000,"askPrice":2.82,"bidPrice":2.815,"week52High":7.419,"week52Low":2.745,"changeRate5Day":-0.00177,"changeRate20Day":-0.101911,"changeRate60Day":-0.088853,"changeRateWTD":0.001776,"changeRateMTD":-0.015707,"changeRateQTD":-0.015707,"changeRateYTD":-0.404687,"amount":71136206,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.598327,"pbRate":2.183024,"volumeRatio":0.50073,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.079823,"floatMarketCap":45613500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4071,"impliedVolPercentile":0.2967},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.009181,"change":-0.65,"latestPrice":70.15,"volume":11282430,"market":"HK","high":70.8,"low":69.8,"preClose":70.8,"open":70.1,"turnoverRate":0.001827,"peRate":0,"amplitude":0.014124,"marketValue":433176250000.0001,"askSize":1558900,"bidSize":35500,"askPrice":70.15,"bidPrice":70.1,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.004258,"changeRate20Day":-0.129653,"changeRate60Day":-0.114268,"changeRateWTD":-0.000712,"changeRateMTD":-0.021618,"changeRateQTD":-0.021618,"changeRateYTD":-0.32091,"amount":791342441,"eps":-4.590305,"ttmEps":-7.431353,"lyrPeRate":0,"pbRate":2.187673,"volumeRatio":0.417546,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":433176250000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.3515,"impliedVolPercentile":0.1098},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.011299,"change":-0.002,"latestPrice":0.175,"volume":518000,"market":"HK","high":0.185,"low":0.175,"preClose":0.177,"open":0.176,"turnoverRate":0.000166,"peRate":0,"amplitude":0.056497,"marketValue":545650000,"askSize":54000,"bidSize":88000,"askPrice":0.186,"bidPrice":0.175,"week52High":0.49,"week52Low":0.163,"changeRate5Day":-0.064171,"changeRate20Day":-0.102564,"changeRate60Day":-0.016854,"changeRateWTD":-0.022346,"changeRateMTD":-0.048913,"changeRateQTD":-0.048913,"changeRateYTD":-0.545455,"amount":91422,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.200457,"volumeRatio":1.850962,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":545650000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.011628,"change":-0.005,"latestPrice":0.425,"volume":28160000,"market":"HK","high":0.43,"low":0.41,"preClose":0.43,"open":0.43,"turnoverRate":0.000939,"peRate":18.085107,"amplitude":0.046512,"marketValue":12740225000,"askSize":2010000,"bidSize":2890000,"askPrice":0.425,"bidPrice":0.42,"week52High":1.08,"week52Low":0.41,"changeRate5Day":-0.055556,"changeRate20Day":-0.182692,"changeRate60Day":-0.095745,"changeRateWTD":-0.011628,"changeRateMTD":-0.044944,"changeRateQTD":-0.044944,"changeRateYTD":-0.552632,"amount":11761200,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":18.085107,"pbRate":0.646793,"volumeRatio":0.796819,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":12740225000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.012129,"change":-0.045,"latestPrice":3.665,"volume":1110200,"market":"HK","high":3.71,"low":3.635,"preClose":3.71,"open":3.71,"turnoverRate":0.000946,"peRate":6.391645,"amplitude":0.020216,"marketValue":4302710000,"askSize":400,"bidSize":46600,"askPrice":3.67,"bidPrice":3.665,"week52High":7.784,"week52Low":3.6,"changeRate5Day":-0.074495,"changeRate20Day":-0.165148,"changeRate60Day":-0.262575,"changeRateWTD":-0.035526,"changeRateMTD":-0.072152,"changeRateQTD":-0.072152,"changeRateYTD":-0.446375,"amount":4080212,"eps":0.573405,"ttmEps":0.361776,"lyrPeRate":6.391645,"pbRate":0.410333,"volumeRatio":0.378009,"roa":0.022875,"roe":0.039926,"dividePrice":0.22,"divideRate":0.060027,"floatMarketCap":4302710000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.015905,"change":-0.48,"latestPrice":29.7,"volume":16197492,"market":"HK","high":30.32,"low":29.38,"preClose":30.18,"open":30.1,"turnoverRate":0.003763,"peRate":5.999994,"amplitude":0.031146,"marketValue":127828800000,"askSize":198800,"bidSize":33300,"askPrice":29.7,"bidPrice":29.68,"week52High":88.333,"week52Low":28.84,"changeRate5Day":-0.017857,"changeRate20Day":-0.10109,"changeRate60Day":-0.321918,"changeRateWTD":0.004057,"changeRateMTD":-0.040078,"changeRateQTD":-0.040078,"changeRateYTD":-0.527604,"amount":480216930,"eps":4.950005,"ttmEps":4.180901,"lyrPeRate":5.999994,"pbRate":1.328268,"volumeRatio":0.557107,"roa":0.054836,"roe":0.206289,"dividePrice":0.6933,"divideRate":0.023343,"floatMarketCap":127828800000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4339,"impliedVolPercentile":0.2114},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.017749,"change":-7.6,"latestPrice":420.6,"volume":12436640,"market":"HK","high":426,"low":419.2,"preClose":428.2,"open":425.6,"turnoverRate":0.001368,"peRate":17.414012,"amplitude":0.01588,"marketValue":3824515800000,"askSize":222200,"bidSize":7600,"askPrice":420.6,"bidPrice":420.4,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.026389,"changeRate20Day":-0.033992,"changeRate60Day":-0.078036,"changeRateWTD":-0.001425,"changeRateMTD":-0.02413,"changeRateQTD":-0.02413,"changeRateYTD":-0.289648,"amount":5239804154,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.414012,"pbRate":2.877326,"volumeRatio":0.670294,"roa":0.078668,"roe":0.199063,"dividePrice":5.3097,"divideRate":0.012624,"floatMarketCap":3824515800000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2896,"impliedVolPercentile":0.3008},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.025878,"change":-2.8,"latestPrice":105.4,"volume":59110253,"market":"HK","high":107.1,"low":102.6,"preClose":108.2,"open":106.7,"turnoverRate":0.00297,"peRate":16.376182,"amplitude":0.04159,"marketValue":2097670800000,"askSize":253000,"bidSize":71100,"askPrice":105.4,"bidPrice":105.3,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.007533,"changeRate20Day":-0.037443,"changeRate60Day":-0.048736,"changeRateWTD":0.009579,"changeRateMTD":-0.011257,"changeRateQTD":-0.011257,"changeRateYTD":-0.255366,"amount":6225028208,"eps":6.436177,"ttmEps":4.353593,"lyrPeRate":16.376182,"pbRate":1.708759,"volumeRatio":1.247938,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009763,"floatMarketCap":2097670800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.435,"impliedVolPercentile":0.4065}]}}}