HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stay Put During Spring Festival

848.555

-12.277-1.43%

Number of Gainers:3

Number of Losers:11

Number of Flat:1

PE:- -

High:870.335

Open:861.241

Low:847.062

Close:860.832

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BABA-W HK 09988	116.9	+1.04%	+1.200	75.03M	8.85B	2.23T
XD INC HK 02400	52.8	+0.76%	+0.400	2.01M	105.77M	26.03B
MEITUAN-W HK 03690	122.2	+0.49%	+0.600	55.44M	6.84B	746.64B
JIUMAOJIU HK 09922	2.84	0.00%	0.000	14.74M	41.91M	3.97B
JD-SW HK 09618	122.7	-0.16%	-0.200	14.72M	1.82B	356.69B
HAIDILAO HK 06862	13.86	-0.43%	-0.060	23.50M	326.40M	77.26B
MAOYAN ENT HK 01896	7.7	-1.16%	-0.090	11.20M	86.28M	8.86B
ALI HEALTH HK 00241	4.82	-1.23%	-0.060	93.08M	452.76M	77.72B
IGG HK 00799	4.06	-1.69%	-0.070	1.85M	7.57M	4.70B
TENCENT HK 00700	535	-2.73%	-15.000	21.20M	11.51B	4.90T
CMGE HK 00302	0.495	-2.94%	-0.015	11.95M	6.10M	1.48B
JD HEALTH HK 06618	48.75	-3.08%	-1.550	8.87M	435.86M	156.00B
KUAISHOU-W HK 01024	74.6	-3.12%	-2.400	53.56M	4.07B	321.30B
DAMAI ENT HK 01060	1.07	-3.60%	-0.040	236.06M	258.06M	31.97B
IDREAMSKY HK 01119	1.19	-6.30%	-0.080	22.11M	26.90M	2.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":848.555,"timestamp":1754035689724,"preClose":860.83246,"halted":0,"volume":645318636,"delay":0,"changeRate":-0.014262,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-12.277466,"latestTime":"08-01 16:00:00","open":861.24084,"high":870.33453,"low":847.062,"amount":34838510705.3,"amplitude":0.027035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":3.064555,"peRate":18.476645,"turnoverRate":0.005919,"increases":4,"decrements":11,"flats":0,"marketCap":8941283433088,"floatMarketCap":8940792240768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":870.33453,"amplitude":0.027035,"preClose":860.83246,"low":847.062,"pbRate":"3.064555","latestPrice":848.555,"volume":645318636,"delay":0,"open":861.24084,"prevYearClose":676.5794,"prevWeekClose":870.303,"prevMonthClose":860.832,"prevQuarterClose":804.588,"fiveDayClose":870.303,"twentyDayClose":785.101,"sixtyDayClose":821.867,"secType":"PLATE","market":"HK","turnoverRate":0.005919,"peRate":18.476645,"marketCap":8941283433088,"floatMarketCap":8940792240768,"timestamp":1754035689724,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":3,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"BABA-W","changeRate":0.010372,"change":1.2,"latestPrice":116.9,"volume":75031091,"market":"HK","high":119.3,"low":116.7,"preClose":115.7,"open":117.8,"turnoverRate":0.003933,"peRate":15.549365,"amplitude":0.022472,"marketValue":2230335100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":71.598,"changeRate5Day":-0.009322,"changeRate20Day":0.112274,"changeRate60Day":-0.0217,"changeRateWTD":-0.009322,"changeRateMTD":0.010372,"changeRateQTD":0.064663,"changeRateYTD":0.442515,"amount":8850693078,"eps":7.517992,"ttmEps":7.309228,"lyrPeRate":15.549365,"pbRate":2.024078,"volumeRatio":0.992098,"roa":0.053125,"roe":0.114382,"dividePrice":1.962387,"divideRate":0.016787,"floatMarketCap":2230335100000,"shortable":3,"shares":19079000000,"floatShares":19079000000,"impliedVol":0.1915,"impliedVolPercentile":0.0285},{"symbol":"02400","nameCN":"XD INC","changeRate":0.007634,"change":0.4,"latestPrice":52.8,"volume":2012800,"market":"HK","high":53.4,"low":51.75,"preClose":52.4,"open":52.05,"turnoverRate":0.004083,"peRate":28.278304,"amplitude":0.031489,"marketValue":26030400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.75,"week52Low":17.512,"changeRate5Day":0.018322,"changeRate20Day":0.059178,"changeRate60Day":0.438457,"changeRateWTD":0.018322,"changeRateMTD":0.007634,"changeRateQTD":0.094301,"changeRateYTD":1.121931,"amount":105774800,"eps":1.867156,"ttmEps":1.840936,"lyrPeRate":28.278304,"pbRate":9.489957,"volumeRatio":0.791922,"roa":0.139509,"roe":0.388574,"dividePrice":0.4,"divideRate":0.007576,"floatMarketCap":26030400000,"shortable":3,"shares":493000000,"floatShares":493000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.004934,"change":0.6,"latestPrice":122.2,"volume":55437231,"market":"HK","high":125.9,"low":121.1,"preClose":121.6,"open":121.1,"turnoverRate":0.009073,"peRate":19.157056,"amplitude":0.039474,"marketValue":746642000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":100.1,"changeRate5Day":-0.060723,"changeRate20Day":0.011589,"changeRate60Day":-0.135785,"changeRateWTD":-0.060723,"changeRateMTD":0.004934,"changeRateQTD":-0.024741,"changeRateYTD":-0.194463,"amount":6844131526,"eps":6.378851,"ttmEps":7.16817,"lyrPeRate":19.157056,"pbRate":3.714945,"volumeRatio":1.021092,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":746642000000,"shortable":3,"shares":6110000000,"floatShares":6110000000,"impliedVol":0.4352,"impliedVolPercentile":0.2398},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0,"change":0,"latestPrice":2.84,"volume":14740000,"market":"HK","high":2.89,"low":2.81,"preClose":2.84,"open":2.84,"turnoverRate":0.010544,"peRate":66.172673,"amplitude":0.028169,"marketValue":3970320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.644,"week52Low":2.108,"changeRate5Day":-0.062706,"changeRate20Day":0.025271,"changeRate60Day":0.139647,"changeRateWTD":-0.062706,"changeRateMTD":0,"changeRateQTD":0.014286,"changeRateYTD":-0.159266,"amount":41910912,"eps":0.042918,"ttmEps":0.042918,"lyrPeRate":66.172673,"pbRate":1.154516,"volumeRatio":0.493839,"roa":0.030592,"roe":0.013767,"dividePrice":0.04,"divideRate":0.014085,"floatMarketCap":3970320000,"shortable":3,"shares":1398000000,"floatShares":1398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.001627,"change":-0.2,"latestPrice":122.7,"volume":14724532,"market":"HK","high":125,"low":122.5,"preClose":122.9,"open":122.9,"turnoverRate":0.005072,"peRate":8.128677,"amplitude":0.020342,"marketValue":356688900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":92.259,"changeRate5Day":-0.05977,"changeRate20Day":-0.012077,"changeRate60Day":-0.067629,"changeRateWTD":-0.05977,"changeRateMTD":-0.001627,"changeRateQTD":-0.040657,"changeRateYTD":-0.074409,"amount":1821070463,"eps":15.094708,"ttmEps":16.129394,"lyrPeRate":8.128677,"pbRate":1.395063,"volumeRatio":1.058338,"roa":0.041419,"roe":0.162826,"dividePrice":3.881085,"divideRate":0.031631,"floatMarketCap":356198100000,"shortable":3,"shares":2907000000,"floatShares":2903000000,"impliedVol":0.4238,"impliedVolPercentile":0.3333},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.00431,"change":-0.06,"latestPrice":13.86,"volume":23495622,"market":"HK","high":14,"low":13.82,"preClose":13.92,"open":13.92,"turnoverRate":0.004215,"peRate":14.60949,"amplitude":0.012931,"marketValue":77255640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.337,"week52Low":10.746,"changeRate5Day":-0.045455,"changeRate20Day":-0.060976,"changeRate60Day":-0.173967,"changeRateWTD":-0.045455,"changeRateMTD":-0.00431,"changeRateQTD":-0.069799,"changeRateYTD":-0.100234,"amount":326402701,"eps":0.948698,"ttmEps":0.948698,"lyrPeRate":14.60949,"pbRate":6.785867,"volumeRatio":0.839931,"roa":0.160201,"roe":0.428575,"dividePrice":0.901286,"divideRate":0.065028,"floatMarketCap":77255640000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3567,"impliedVolPercentile":0.0813},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.011553,"change":-0.09,"latestPrice":7.7,"volume":11197519,"market":"HK","high":7.92,"low":7.6,"preClose":7.79,"open":7.8,"turnoverRate":0.009729,"peRate":44.46408,"amplitude":0.041078,"marketValue":8862700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":5.32,"changeRate5Day":-0.04703,"changeRate20Day":0.067961,"changeRate60Day":0.219319,"changeRateWTD":-0.04703,"changeRateMTD":-0.011553,"changeRateQTD":0.056241,"changeRateYTD":0.007326,"amount":86278470,"eps":0.173173,"ttmEps":0.173173,"lyrPeRate":44.46408,"pbRate":0.897668,"volumeRatio":0.810708,"roa":0.012841,"roe":0.020114,"dividePrice":0.32,"divideRate":0.041558,"floatMarketCap":8862700000,"shortable":3,"shares":1151000000,"floatShares":1151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.012295,"change":-0.06,"latestPrice":4.82,"volume":93076201,"market":"HK","high":4.96,"low":4.78,"preClose":4.88,"open":4.88,"turnoverRate":0.005773,"peRate":49.559942,"amplitude":0.036885,"marketValue":77717680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":-0.004132,"changeRate20Day":0.14218,"changeRate60Day":-0.053045,"changeRateWTD":-0.004132,"changeRateMTD":-0.012295,"changeRateQTD":0.016878,"changeRateYTD":0.451807,"amount":452758212,"eps":0.097256,"ttmEps":0.096894,"lyrPeRate":49.559942,"pbRate":4.366418,"volumeRatio":0.702872,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":77717680000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.4957,"impliedVolPercentile":0.3821},{"symbol":"00799","nameCN":"IGG","changeRate":-0.016949,"change":-0.07,"latestPrice":4.06,"volume":1851000,"market":"HK","high":4.13,"low":4.06,"preClose":4.13,"open":4.11,"turnoverRate":0.0016,"peRate":8.021543,"amplitude":0.016949,"marketValue":4697420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.752,"week52Low":2.324,"changeRate5Day":-0.068807,"changeRate20Day":-0.060185,"changeRate60Day":0.091398,"changeRateWTD":-0.068807,"changeRateMTD":-0.016949,"changeRateQTD":-0.077273,"changeRateYTD":0.023185,"amount":7574490,"eps":0.506137,"ttmEps":0.5026,"lyrPeRate":8.021543,"pbRate":1.505068,"volumeRatio":0.778596,"roa":0.104394,"roe":0.19886,"dividePrice":0.149,"divideRate":0.0367,"floatMarketCap":4697420000,"shortable":3,"shares":1157000000,"floatShares":1157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.027273,"change":-15,"latestPrice":535,"volume":21203861,"market":"HK","high":554.5,"low":533.5,"preClose":550,"open":551.5,"turnoverRate":0.002313,"peRate":23.417417,"amplitude":0.038182,"marketValue":4903810000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560,"week52Low":345.98,"changeRate5Day":-0.028156,"changeRate20Day":0.076892,"changeRate60Day":0.083676,"changeRateWTD":-0.028156,"changeRateMTD":-0.027273,"changeRateQTD":0.063618,"changeRateYTD":0.294174,"amount":11508370653,"eps":22.846244,"ttmEps":23.17455,"lyrPeRate":23.417417,"pbRate":4.319447,"volumeRatio":1.162347,"roa":0.076077,"roe":0.199578,"dividePrice":4.614059,"divideRate":0.008624,"floatMarketCap":4903810000000,"shortable":3,"shares":9166000000,"floatShares":9166000000,"impliedVol":0.2764,"impliedVolPercentile":0.3171},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.029412,"change":-0.015,"latestPrice":0.495,"volume":11948000,"market":"HK","high":0.53,"low":0.495,"preClose":0.51,"open":0.51,"turnoverRate":0.003989,"peRate":0,"amplitude":0.068627,"marketValue":1482525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.3,"changeRate5Day":-0.131579,"changeRate20Day":0.042105,"changeRate60Day":0.434783,"changeRateWTD":-0.131579,"changeRateMTD":-0.029412,"changeRateQTD":0.010204,"changeRateYTD":-0.365385,"amount":6095290,"eps":-0.813532,"ttmEps":-0.813558,"lyrPeRate":0,"pbRate":0.348176,"volumeRatio":0.982663,"roa":-0.046138,"roe":-0.440178,"dividePrice":0,"divideRate":0,"floatMarketCap":1482525000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.030815,"change":-1.55,"latestPrice":48.75,"volume":8866723,"market":"HK","high":50.3,"low":48.65,"preClose":50.3,"open":49.6,"turnoverRate":0.002771,"peRate":33.737523,"amplitude":0.032803,"marketValue":156000000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.8,"week52Low":19.48,"changeRate5Day":0.012461,"changeRate20Day":0.174699,"changeRate60Day":0.281209,"changeRateWTD":0.012461,"changeRateMTD":-0.030815,"changeRateQTD":0.133721,"changeRateYTD":0.734875,"amount":435864146,"eps":1.444979,"ttmEps":1.440312,"lyrPeRate":33.737523,"pbRate":2.588558,"volumeRatio":0.944043,"roa":0.010722,"roe":0.079475,"dividePrice":0,"divideRate":0,"floatMarketCap":156000000000,"shortable":3,"shares":3200000000,"floatShares":3200000000,"impliedVol":0.4824,"impliedVolPercentile":0.2276},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.031169,"change":-2.4,"latestPrice":74.6,"volume":53555156,"market":"HK","high":79,"low":74.2,"preClose":77,"open":78,"turnoverRate":0.012434,"peRate":19.193123,"amplitude":0.062338,"marketValue":321302200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.95,"week52Low":37.55,"changeRate5Day":0.028966,"changeRate20Day":0.20517,"changeRate60Day":0.400939,"changeRateWTD":0.028966,"changeRateMTD":-0.031169,"changeRateQTD":0.178515,"changeRateYTD":0.804111,"amount":4066624249,"eps":3.886809,"ttmEps":3.797186,"lyrPeRate":19.193123,"pbRate":4.486923,"volumeRatio":0.947492,"roa":0.06992,"roe":0.257822,"dividePrice":0,"divideRate":0,"floatMarketCap":321302200000,"shortable":3,"shares":4307000000,"floatShares":4307000000,"impliedVol":0.557,"impliedVolPercentile":0.6179},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.036036,"change":-0.04,"latestPrice":1.07,"volume":236064500,"market":"HK","high":1.13,"low":1.07,"preClose":1.11,"open":1.11,"turnoverRate":0.007901,"peRate":79.479737,"amplitude":0.054054,"marketValue":31967320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.35,"changeRate5Day":-0.053097,"changeRate20Day":0.163043,"changeRate60Day":1.161616,"changeRateWTD":-0.053097,"changeRateMTD":-0.036036,"changeRateQTD":0.114583,"changeRateYTD":1.252632,"amount":258057135,"eps":0.013463,"ttmEps":0.013421,"lyrPeRate":79.479737,"pbRate":1.805387,"volumeRatio":0.633935,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":31967320000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.062992,"change":-0.08,"latestPrice":1.19,"volume":22114400,"market":"HK","high":1.27,"low":1.17,"preClose":1.27,"open":1.25,"turnoverRate":0.012515,"peRate":0,"amplitude":0.07874,"marketValue":2102730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":0.68,"changeRate5Day":0.15534,"changeRate20Day":0.608108,"changeRate60Day":0.383721,"changeRateWTD":0.15534,"changeRateMTD":-0.062992,"changeRateQTD":0.525641,"changeRateYTD":-0.559259,"amount":26904580,"eps":-0.355076,"ttmEps":-0.360078,"lyrPeRate":0,"pbRate":1.402889,"volumeRatio":0.796627,"roa":-0.044645,"roe":-0.340527,"dividePrice":0,"divideRate":0,"floatMarketCap":2102730000,"shortable":0,"shares":1767000000,"floatShares":1767000000,"impliedVol":0,"impliedVolPercentile":0}]}}}