HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stay Put During Spring Festival

788.395

+7.4100.95%

Number of Gainers:11

Number of Losers:4

Number of Flat:- -

PE:- -

High:806.468

Open:783.323

Low:775.272

Close:780.985

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	35.9	+6.53%	+2.200	3.19M	111.98M	17.63B
IGG HK 00799	3.74	+5.06%	+0.180	5.01M	18.42M	4.38B
IDREAMSKY HK 01119	0.87	+4.82%	+0.040	9.27M	8.08M	1.45B
BABA-W HK 09988	117.5	+2.17%	+2.500	68.30M	7.97B	2.24T
ALI HEALTH HK 00241	5.04	+2.02%	+0.100	127.02M	641.56M	81.11B
ALI PICTURES HK 01060	0.51	+2.00%	+0.010	81.83M	40.75M	15.24B
KUAISHOU-W HK 01024	51.6	+1.57%	+0.800	18.31M	941.70M	221.67B
CMGE HK 00302	0.335	+1.52%	+0.005	3.11M	1.02M	1.00B
MAOYAN ENT HK 01896	6.85	+1.18%	+0.080	2.37M	16.14M	7.88B
JD HEALTH HK 06618	37.1	+0.95%	+0.350	9.03M	334.19M	118.72B
TENCENT HK 00700	477.2	+0.89%	+4.200	15.31M	7.27B	4.39T
JD-SW HK 09618	127.9	-0.78%	-1.000	12.42M	1.58B	371.29B
MEITUAN-W HK 03690	130.3	-1.36%	-1.800	47.46M	6.20B	796.13B
JIUMAOJIU HK 09922	2.53	-1.56%	-0.040	12.56M	32.02M	3.54B
HAIDILAO HK 06862	17.62	-1.67%	-0.300	12.48M	220.21M	98.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":788.3954,"timestamp":1746000495831,"preClose":780.9854,"halted":0,"volume":427655927,"delay":0,"changeRate":0.009488,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.409973,"latestTime":"04-30 16:00:00","open":783.32336,"high":806.4682,"low":775.2715,"amount":25386968516,"amplitude":0.039945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":2.9608,"peRate":18.255099,"turnoverRate":0.003729,"increases":11,"decrements":4,"flats":0,"marketCap":8367364343424,"floatMarketCap":8367364343424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":806.4682,"amplitude":0.039945,"preClose":780.9854,"low":775.2715,"pbRate":"2.9608","latestPrice":788.3954,"volume":427655927,"delay":0,"open":783.32336,"prevYearClose":676.5794,"prevWeekClose":781.868,"prevMonthClose":846.453,"prevQuarterClose":846.453,"fiveDayClose":785.562,"twentyDayClose":867.252,"sixtyDayClose":678.314,"secType":"PLATE","market":"HK","turnoverRate":0.003729,"peRate":18.255099,"marketCap":8367364343424,"floatMarketCap":8367364343424,"timestamp":1746000495831,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":11,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.071642,"symbol":"02400","floatShares":491000000,"roa":0.139509,"nameCN":"XD INC","roe":0.388574,"changeRateMTD":0.111455,"shares":491000000,"dividePrice":0.401142,"high":36,"amplitude":0.068249,"changeRateQTD":0.111455,"preClose":33.7,"changeRateWTD":0.079699,"low":33.7,"week52Low":14.46,"lyrPeRate":19.658335,"pbRate":6.570406,"impliedVol":0,"changeRateYTD":0.427435,"week52High":40.4,"changeRate":0.065282,"askSize":0,"floatMarketCap":17626900000,"latestPrice":35.9,"askPrice":0,"peRate":19.658335,"amount":111981671,"changeRate20Day":0.109737,"bidSize":0,"change":2.200001,"eps":1.826197,"marketValue":17626900000,"divideRate":0.011174,"bidPrice":0,"market":"HK","volume":3188212,"shortable":3,"changeRate60Day":0.410609,"turnoverRate":0.006493,"ttmEps":1.803584,"open":33.95,"impliedVolPercentile":0},{"changeRate5Day":0.07781,"symbol":"00799","floatShares":1171000000,"roa":0.104394,"nameCN":"IGG","roe":0.19886,"changeRateMTD":0.051448,"shares":1171000000,"dividePrice":0.15,"high":3.74,"amplitude":0.044944,"changeRateQTD":0.051448,"preClose":3.56,"changeRateWTD":0.080925,"low":3.58,"week52Low":2.324,"lyrPeRate":7.389303,"pbRate":1.403218,"impliedVol":0,"changeRateYTD":-0.05746,"week52High":4.752,"changeRate":0.050562,"askSize":0,"floatMarketCap":4379540000,"latestPrice":3.74,"askPrice":0,"peRate":7.389303,"amount":18423036,"changeRate20Day":0.028886,"bidSize":0,"change":0.18,"eps":0.506137,"marketValue":4379540000,"divideRate":0.040107,"bidPrice":0,"market":"HK","volume":5010888,"shortable":3,"changeRate60Day":-0.059829,"turnoverRate":0.004279,"ttmEps":0.5026,"open":3.58,"impliedVolPercentile":0},{"changeRate5Day":0.011628,"symbol":"01119","floatShares":1666000000,"roa":-0.044645,"nameCN":"IDREAMSKY","roe":-0.340527,"changeRateMTD":-0.13,"shares":1666000000,"dividePrice":0,"high":0.92,"amplitude":0.096386,"changeRateQTD":-0.13,"preClose":0.83,"changeRateWTD":0.035714,"low":0.84,"week52Low":0.71,"lyrPeRate":0,"pbRate":0.988705,"impliedVol":0,"changeRateYTD":-0.677778,"week52High":3.28,"changeRate":0.048193,"askSize":0,"floatMarketCap":1449420000,"latestPrice":0.87,"askPrice":0,"peRate":0,"amount":8082972,"changeRate20Day":-0.163462,"bidSize":0,"change":0.04,"eps":-0.347287,"marketValue":1449420000,"divideRate":0,"bidPrice":0,"market":"HK","volume":9266400,"shortable":3,"changeRate60Day":-0.459627,"turnoverRate":0.005562,"ttmEps":-0.352179,"open":0.84,"impliedVolPercentile":0},{"changeRate5Day":0.012931,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.082031,"shares":19103000000,"dividePrice":1.64,"high":117.6,"amplitude":0.026087,"changeRateQTD":-0.082031,"preClose":115,"changeRateWTD":0.016436,"low":114.6,"week52Low":69.8,"lyrPeRate":27.865745,"pbRate":2.100872,"impliedVol":0.5087,"changeRateYTD":0.425971,"week52High":145.9,"changeRate":0.021739,"askSize":0,"floatMarketCap":2244602500000,"latestPrice":117.5,"askPrice":0,"peRate":27.865745,"amount":7968424155,"changeRate20Day":-0.103053,"bidSize":0,"change":2.5,"eps":4.216647,"marketValue":2244602500000,"divideRate":0.013957,"bidPrice":0,"market":"HK","volume":68302501,"shortable":3,"changeRate60Day":0.330691,"turnoverRate":0.003575,"ttmEps":6.575138,"open":116.4,"impliedVolPercentile":0.7796},{"changeRate5Day":0.063291,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":0.070064,"shares":16093000000,"dividePrice":0,"high":5.18,"amplitude":0.052632,"changeRateQTD":0.070064,"preClose":4.94,"changeRateWTD":0.083871,"low":4.92,"week52Low":2.66,"lyrPeRate":75.072661,"pbRate":4.975184,"impliedVol":0.5958,"changeRateYTD":0.518072,"week52High":6.7,"changeRate":0.020243,"askSize":0,"floatMarketCap":81108720000,"latestPrice":5.04,"askPrice":0,"peRate":75.072661,"amount":641555934,"changeRate20Day":0.05,"bidSize":0,"change":0.1,"eps":0.067135,"marketValue":81108720000,"divideRate":0,"bidPrice":0,"market":"HK","volume":127019964,"shortable":3,"changeRate60Day":0.396122,"turnoverRate":0.007893,"ttmEps":0.083849,"open":4.95,"impliedVolPercentile":0.6898},{"changeRate5Day":0.02,"symbol":"01060","floatShares":29876000000,"roa":0.024533,"nameCN":"ALI PICTURES","roe":0.016733,"changeRateMTD":-0.037736,"shares":29876000000,"dividePrice":0,"high":0.51,"amplitude":0.04,"changeRateQTD":-0.037736,"preClose":0.5,"changeRateWTD":0.02,"low":0.49,"week52Low":0.35,"lyrPeRate":46.400792,"pbRate":0.891235,"impliedVol":0,"changeRateYTD":0.073684,"week52High":0.66,"changeRate":0.02,"askSize":0,"floatMarketCap":15236760000,"latestPrice":0.51,"askPrice":0,"peRate":46.400792,"amount":40748950,"changeRate20Day":-0.055556,"bidSize":0,"change":0.01,"eps":0.010991,"marketValue":15236760000,"divideRate":0,"bidPrice":0,"market":"HK","volume":81830000,"shortable":3,"changeRate60Day":-0.037736,"turnoverRate":0.002739,"ttmEps":0.005795,"open":0.5,"impliedVolPercentile":0},{"changeRate5Day":-0.003861,"symbol":"01024","floatShares":4296000000,"roa":0.068921,"nameCN":"KUAISHOU-W","roe":0.276224,"changeRateMTD":-0.050598,"shares":4296000000,"dividePrice":0,"high":51.95,"amplitude":0.026575,"changeRateQTD":-0.050598,"preClose":50.8,"changeRateWTD":0.016749,"low":50.6,"week52Low":37.55,"lyrPeRate":13.573422,"pbRate":3.349998,"impliedVol":0.5722,"changeRateYTD":0.247884,"week52High":68.9,"changeRate":0.015748,"askSize":0,"floatMarketCap":221673600000,"latestPrice":51.6,"askPrice":0,"peRate":13.573422,"amount":941695497,"changeRate20Day":-0.080214,"bidSize":0,"change":0.799999,"eps":3.801547,"marketValue":221673600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":18306485,"shortable":3,"changeRate60Day":0.225653,"turnoverRate":0.004261,"ttmEps":3.713889,"open":50.85,"impliedVolPercentile":0.6531},{"changeRate5Day":-0.106667,"symbol":"00302","floatShares":2995000000,"roa":-0.046138,"nameCN":"CMGE","roe":-0.440178,"changeRateMTD":-0.1625,"shares":2995000000,"dividePrice":0.088045,"high":0.335,"amplitude":0.030303,"changeRateQTD":-0.1625,"preClose":0.33,"changeRateWTD":0,"low":0.325,"week52Low":0.3,"lyrPeRate":0,"pbRate":0.240919,"impliedVol":0,"changeRateYTD":-0.570513,"week52High":1.62,"changeRate":0.015151,"askSize":0,"floatMarketCap":1003325000,"latestPrice":0.335,"askPrice":0,"peRate":0,"amount":1024540,"changeRate20Day":-0.202381,"bidSize":0,"change":0.005,"eps":-0.795686,"marketValue":1003325000,"divideRate":0.262821,"bidPrice":0,"market":"HK","volume":3108000,"shortable":3,"changeRate60Day":-0.58642,"turnoverRate":0.001038,"ttmEps":-0.795712,"open":0.335,"impliedVolPercentile":0},{"changeRate5Day":-0.002911,"symbol":"01896","floatShares":1151000000,"roa":0.012841,"nameCN":"MAOYAN ENT","roe":0.020114,"changeRateMTD":-0.093915,"shares":1151000000,"dividePrice":0.320913,"high":6.87,"amplitude":0.020679,"changeRateQTD":-0.093915,"preClose":6.77,"changeRateWTD":0.020864,"low":6.73,"week52Low":5.56,"lyrPeRate":40.442874,"pbRate":0.816486,"impliedVol":0,"changeRateYTD":-0.142678,"week52High":10.4,"changeRate":0.011817,"askSize":0,"floatMarketCap":7884350000,"latestPrice":6.85,"askPrice":0,"peRate":40.442874,"amount":16143690,"changeRate20Day":-0.114987,"bidSize":0,"change":0.08,"eps":0.169375,"marketValue":7884350000,"divideRate":0.046849,"bidPrice":0,"market":"HK","volume":2373200,"shortable":3,"changeRate60Day":-0.19883,"turnoverRate":0.002062,"ttmEps":0.169375,"open":6.77,"impliedVolPercentile":0},{"changeRate5Day":0.027701,"symbol":"06618","floatShares":3200000000,"roa":0.010722,"nameCN":"JD HEALTH","roe":0.079475,"changeRateMTD":0.119155,"shares":3200000000,"dividePrice":0,"high":37.6,"amplitude":0.027211,"changeRateQTD":0.119155,"preClose":36.75,"changeRateWTD":0.036313,"low":36.6,"week52Low":19.48,"lyrPeRate":26.250968,"pbRate":2.014142,"impliedVol":0.5225,"changeRateYTD":0.320285,"week52High":41,"changeRate":0.009524,"askSize":0,"floatMarketCap":118720000000,"latestPrice":37.1,"askPrice":0,"peRate":26.250968,"amount":334192241,"changeRate20Day":0.120846,"bidSize":0,"change":0.349998,"eps":1.413281,"marketValue":118720000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":9030918,"shortable":3,"changeRate60Day":0.157566,"turnoverRate":0.002822,"ttmEps":1.408717,"open":37,"impliedVolPercentile":0.4286},{"changeRate5Day":0.006326,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":-0.039839,"shares":9203000000,"dividePrice":4.512844,"high":477.2,"amplitude":0.01649,"changeRateQTD":-0.039839,"preClose":473,"changeRateWTD":-0.002091,"low":469.4,"week52Low":341.054,"lyrPeRate":21.35593,"pbRate":4.226908,"impliedVol":0.3519,"changeRateYTD":0.144365,"week52High":547,"changeRate":0.00888,"askSize":0,"floatMarketCap":4391671600000,"latestPrice":477.2,"askPrice":0,"peRate":21.35593,"amount":7270748051,"changeRate20Day":-0.063395,"bidSize":0,"change":4.200012,"eps":22.345081,"marketValue":4391671600000,"divideRate":0.009457,"bidPrice":0,"market":"HK","volume":15312733,"shortable":3,"changeRate60Day":0.189432,"turnoverRate":0.001664,"ttmEps":21.862597,"open":475,"impliedVolPercentile":0.6122},{"changeRate5Day":-0.033988,"symbol":"09618","floatShares":2903000000,"roa":0.037268,"nameCN":"JD-SW","roe":0.146503,"changeRateMTD":-0.183989,"shares":2903000000,"dividePrice":3.894835,"high":128.9,"amplitude":0.017843,"changeRateQTD":-0.183989,"preClose":128.9,"changeRateWTD":0.033118,"low":126.6,"week52Low":92.259,"lyrPeRate":8.663207,"pbRate":1.453583,"impliedVol":0.2683,"changeRateYTD":-0.035183,"week52High":187.442,"changeRate":-0.007758,"askSize":0,"floatMarketCap":371293700000,"latestPrice":127.9,"askPrice":0,"peRate":8.663207,"amount":1584569311,"changeRate20Day":-0.201857,"bidSize":0,"change":-0.999992,"eps":14.763586,"marketValue":371293700000,"divideRate":0.030452,"bidPrice":0,"market":"HK","volume":12415165,"shortable":3,"changeRate60Day":-0.163702,"turnoverRate":0.004277,"ttmEps":14.331755,"open":128.7,"impliedVolPercentile":0.0327},{"changeRate5Day":-0.026886,"symbol":"03690","floatShares":6110000000,"roa":0.067135,"nameCN":"MEITUAN-W","roe":0.220657,"changeRateMTD":-0.163671,"shares":6110000000,"dividePrice":0,"high":134.6,"amplitude":0.047691,"changeRateQTD":-0.163671,"preClose":132.1,"changeRateWTD":0.02116,"low":128.3,"week52Low":100.1,"lyrPeRate":20.885017,"pbRate":4.320527,"impliedVol":0.5127,"changeRateYTD":-0.141068,"week52High":217,"changeRate":-0.013626,"askSize":0,"floatMarketCap":796133000000.0001,"latestPrice":130.3,"askPrice":0,"peRate":20.885017,"amount":6197149445,"changeRate20Day":-0.186134,"bidSize":0,"change":-1.800003,"eps":6.238923,"marketValue":796133000000.0001,"divideRate":0,"bidPrice":0,"market":"HK","volume":47460144,"shortable":3,"changeRate60Day":-0.120783,"turnoverRate":0.007768,"ttmEps":6.040686,"open":132.1,"impliedVolPercentile":0.5429},{"changeRate5Day":-0.041667,"symbol":"09922","floatShares":1398000000,"roa":0.030592,"nameCN":"JIUMAOJIU","roe":0.013767,"changeRateMTD":-0.121528,"shares":1398000000,"dividePrice":0.020057,"high":2.61,"amplitude":0.035019,"changeRateQTD":-0.121528,"preClose":2.57,"changeRateWTD":-0.041667,"low":2.52,"week52Low":2.14,"lyrPeRate":60.271737,"pbRate":1.051562,"impliedVol":0,"changeRateYTD":-0.262391,"week52High":5.757,"changeRate":-0.015564,"askSize":0,"floatMarketCap":3536940000,"latestPrice":2.53,"askPrice":0,"peRate":60.271737,"amount":32021059,"changeRate20Day":-0.121528,"bidSize":0,"change":-0.04,"eps":0.041977,"marketValue":3536940000,"divideRate":0.007928,"bidPrice":0,"market":"HK","volume":12556000,"shortable":3,"changeRate60Day":-0.034351,"turnoverRate":0.008981,"ttmEps":0.041977,"open":2.6,"impliedVolPercentile":0},{"changeRate5Day":0.002275,"symbol":"06862","floatShares":5574000000,"roa":0.160201,"nameCN":"HAIDILAO","roe":0.428575,"changeRateMTD":0.003417,"shares":5574000000,"dividePrice":0.881515,"high":18.06,"amplitude":0.030134,"changeRateQTD":0.003417,"preClose":17.92,"changeRateWTD":-0.022198,"low":17.52,"week52Low":11.093,"lyrPeRate":18.98937,"pbRate":8.82025,"impliedVol":0.4365,"changeRateYTD":0.108176,"week52High":20.301,"changeRate":-0.016741,"askSize":0,"floatMarketCap":98213880000,"latestPrice":17.62,"askPrice":0,"peRate":18.98937,"amount":220207964,"changeRate20Day":-0.022198,"bidSize":0,"change":-0.299999,"eps":0.927888,"marketValue":98213880000,"divideRate":0.050029,"bidPrice":0,"market":"HK","volume":12475317,"shortable":3,"changeRate60Day":0.215172,"turnoverRate":0.002238,"ttmEps":0.927888,"open":17.92,"impliedVolPercentile":0.1388}]}}}