HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

930.007

+17.3071.90%

Number of Gainers:13

Number of Losers:2

Number of Flat:- -

PE:- -

High:935.589

Open:913.073

Low:913.073

Close:912.700

Volume:467.15M

Turnover:29.51B

Market Cap:9.77T

Float Cap:9.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDREAMSKY HK 01119	0.58	+5.45%	+0.030	1.75M	996.86K	1.18B
XD INC HK 02400	82.9	+4.61%	+3.650	3.20M	267.19M	41.04B
JD HEALTH HK 06618	61.65	+4.23%	+2.500	3.47M	213.26M	197.83B
ALI HEALTH HK 00241	6.29	+3.11%	+0.190	63.02M	395.80M	101.74B
IGG HK 00799	3.42	+3.01%	+0.100	1.08M	3.69M	3.92B
CMGE HK 00302	0.375	+2.74%	+0.010	2.79M	1.04M	1.12B
MAOYAN ENT HK 01896	7.55	+2.58%	+0.190	9.76M	73.69M	8.77B
BABA-W HK 09988	158.5	+2.26%	+3.500	46.31M	7.35B	3.03T
TENCENT HK 00700	559.5	+2.19%	+12.000	21.62M	12.02B	5.09T
DAMAI ENT HK 01060	0.97	+2.11%	+0.020	168.17M	164.64M	28.98B
HAIDILAO HK 06862	17.71	+2.02%	+0.350	33.91M	594.91M	98.72B
JD-SW HK 09618	108.3	+1.31%	+1.400	4.35M	473.32M	307.14B
MEITUAN-W HK 03690	91.5	+0.11%	+0.100	33.77M	3.08B	559.25B
JIUMAOJIU HK 09922	2.23	-0.89%	-0.020	3.31M	7.40M	3.10B
KUAISHOU-W HK 01024	69.3	-2.74%	-1.950	70.64M	4.87B	301.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":930.00684,"timestamp":1770621157643,"preClose":912.69977,"halted":0,"volume":467153210,"delay":0,"changeRate":0.018962,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.307068,"latestTime":"02-09 15:12:38","open":913.07263,"high":935.5885,"low":913.07263,"amount":29514668702,"amplitude":0.02467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.954899,"peRate":20.730956,"turnoverRate":0.004425,"increases":13,"decrements":2,"flats":0,"marketCap":9772050161664,"floatMarketCap":9772050161664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":935.5885,"amplitude":0.02467,"preClose":912.69977,"low":913.07263,"pbRate":"2.954899","latestPrice":930.00684,"volume":467153210,"delay":0,"open":913.07263,"prevYearClose":935.29877,"prevWeekClose":912.7,"prevMonthClose":999.414,"prevQuarterClose":935.299,"fiveDayClose":977.747,"twentyDayClose":992.641,"sixtyDayClose":1020.512,"secType":"PLATE","market":"HK","turnoverRate":0.004425,"peRate":20.730956,"marketCap":9772050161664,"floatMarketCap":9772050161664,"timestamp":1770621157643,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":13,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.054545,"change":0.03,"latestPrice":0.58,"volume":1748000,"market":"HK","high":0.58,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0.000856,"peRate":0,"amplitude":0.054545,"marketValue":1183789085.7,"askSize":480800,"bidSize":13600,"askPrice":0.58,"bidPrice":0.57,"week52High":1.98,"week52Low":0.53,"changeRate5Day":0.017544,"changeRate20Day":-0.079365,"changeRate60Day":-0.226667,"changeRateWTD":0.054545,"changeRateMTD":-0.016949,"changeRateQTD":0.017544,"changeRateYTD":0.017544,"amount":996864,"eps":-0.372427,"ttmEps":-0.236999,"lyrPeRate":0,"pbRate":0.727339,"volumeRatio":0.636072,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1183789085.7,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.046057,"change":3.65,"latestPrice":82.9,"volume":3196529,"market":"HK","high":85.85,"low":82.2,"preClose":79.25,"open":84.8,"turnoverRate":0.006458,"peRate":43.538308,"amplitude":0.046057,"marketValue":41035500000,"askSize":3200,"bidSize":6800,"askPrice":83,"bidPrice":82.9,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.034924,"changeRate20Day":0.049367,"changeRate60Day":0.213763,"changeRateWTD":0.046057,"changeRateMTD":-0.035486,"changeRateQTD":0.278335,"changeRateYTD":0.278335,"amount":267191087,"eps":1.90407,"ttmEps":3.13954,"lyrPeRate":43.538308,"pbRate":12.161145,"volumeRatio":0.446587,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004825,"floatMarketCap":41035500000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.042265,"change":2.5,"latestPrice":61.65,"volume":3471911,"market":"HK","high":62.05,"low":60.1,"preClose":59.15,"open":61,"turnoverRate":0.001082,"peRate":41.250312,"amplitude":0.032967,"marketValue":197834850000,"askSize":9150,"bidSize":11500,"askPrice":61.65,"bidPrice":61.6,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.011485,"changeRate20Day":-0.080537,"changeRate60Day":-0.047141,"changeRateWTD":0.042265,"changeRateMTD":-0.025296,"changeRateQTD":0.110811,"changeRateYTD":0.110811,"amount":213257510,"eps":1.494534,"ttmEps":1.670865,"lyrPeRate":41.250312,"pbRate":3.023813,"volumeRatio":0.477262,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":197834850000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4873,"impliedVolPercentile":0.3695},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.031148,"change":0.19,"latestPrice":6.29,"volume":63018072,"market":"HK","high":6.37,"low":6.17,"preClose":6.1,"open":6.27,"turnoverRate":0.003896,"peRate":62.530225,"amplitude":0.032787,"marketValue":101740750000,"askSize":574000,"bidSize":316000,"askPrice":6.29,"bidPrice":6.28,"week52High":7.91,"week52Low":3.74,"changeRate5Day":0.0064,"changeRate20Day":-0.011006,"changeRate60Day":0.073379,"changeRateWTD":0.031148,"changeRateMTD":-0.035276,"changeRateQTD":0.245545,"changeRateYTD":0.245545,"amount":395798962,"eps":0.100591,"ttmEps":0.134578,"lyrPeRate":62.530225,"pbRate":5.132141,"volumeRatio":0.616921,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":101740750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5101,"impliedVolPercentile":0.4217},{"symbol":"00799","nameCN":"IGG","changeRate":0.03012,"change":0.1,"latestPrice":3.42,"volume":1082000,"market":"HK","high":3.43,"low":3.35,"preClose":3.32,"open":3.35,"turnoverRate":0.000945,"peRate":6.804616,"amplitude":0.024096,"marketValue":3915900000,"askSize":79000,"bidSize":68000,"askPrice":3.42,"bidPrice":3.41,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.025641,"changeRate20Day":-0.123077,"changeRate60Day":-0.109375,"changeRateWTD":0.03012,"changeRateMTD":-0.073171,"changeRateQTD":-0.102362,"changeRateYTD":-0.102362,"amount":3688879,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.804616,"pbRate":1.143936,"volumeRatio":0.462014,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042982,"floatMarketCap":3915900000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0.027397,"change":0.01,"latestPrice":0.375,"volume":2792000,"market":"HK","high":0.38,"low":0.36,"preClose":0.365,"open":0.36,"turnoverRate":0.000932,"peRate":0,"amplitude":0.054795,"marketValue":1123125000,"askSize":174000,"bidSize":170000,"askPrice":0.375,"bidPrice":0.37,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.041667,"changeRate20Day":-0.085366,"changeRate60Day":0.013514,"changeRateWTD":0.027397,"changeRateMTD":-0.013158,"changeRateQTD":-0.025974,"changeRateYTD":-0.025974,"amount":1039990,"eps":-0.841432,"ttmEps":-0.961104,"lyrPeRate":0,"pbRate":0.305954,"volumeRatio":1.287965,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1123125000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.025815,"change":0.19,"latestPrice":7.55,"volume":9762200,"market":"HK","high":7.65,"low":7.43,"preClose":7.36,"open":7.43,"turnoverRate":0.008401,"peRate":42.152286,"amplitude":0.029891,"marketValue":8773100000,"askSize":20800,"bidSize":32000,"askPrice":7.55,"bidPrice":7.53,"week52High":9.52,"week52Low":5.98,"changeRate5Day":0.039945,"changeRate20Day":0.039945,"changeRate60Day":-0.032051,"changeRateWTD":0.025815,"changeRateMTD":0.02861,"changeRateQTD":0.087896,"changeRateYTD":0.087896,"amount":73691858,"eps":0.179112,"ttmEps":0.074507,"lyrPeRate":42.152286,"pbRate":0.877267,"volumeRatio":1.595769,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.042384,"floatMarketCap":8773100000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.022581,"change":3.5,"latestPrice":158.5,"volume":46310654,"market":"HK","high":160.2,"low":157.6,"preClose":155,"open":159.5,"turnoverRate":0.002425,"peRate":20.965893,"amplitude":0.016774,"marketValue":3027191500000,"askSize":198900,"bidSize":135900,"askPrice":158.5,"bidPrice":158.4,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.029394,"changeRate20Day":0.02722,"changeRate60Day":0.010842,"changeRateWTD":0.022581,"changeRateMTD":-0.063239,"changeRateQTD":0.109944,"changeRateYTD":0.109944,"amount":7350183062,"eps":7.559897,"ttmEps":7.377679,"lyrPeRate":20.965893,"pbRate":2.597915,"volumeRatio":0.493559,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012322,"floatMarketCap":3027191500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5339,"impliedVolPercentile":0.7068},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.021918,"change":12,"latestPrice":559.5,"volume":21622391,"market":"HK","high":562.5,"low":550,"preClose":547.5,"open":550,"turnoverRate":0.002375,"peRate":24.20032,"amplitude":0.022831,"marketValue":5094807000000,"askSize":113800,"bidSize":48200,"askPrice":559.5,"bidPrice":559,"week52High":683,"week52Low":414.184,"changeRate5Day":-0.065163,"changeRate20Day":-0.101926,"changeRate60Day":-0.148402,"changeRateWTD":0.021918,"changeRateMTD":-0.076733,"changeRateQTD":-0.065943,"changeRateYTD":-0.065943,"amount":12017329925,"eps":23.119529,"ttmEps":26.366328,"lyrPeRate":24.20032,"pbRate":3.851621,"volumeRatio":0.387911,"roa":0.076568,"roe":0.198283,"dividePrice":4.5442,"divideRate":0.008122,"floatMarketCap":5094807000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2968,"impliedVolPercentile":0.5181},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.021053,"change":0.02,"latestPrice":0.97,"volume":168169849,"market":"HK","high":1,"low":0.96,"preClose":0.95,"open":0.96,"turnoverRate":0.005629,"peRate":69.662646,"amplitude":0.042105,"marketValue":28979720000,"askSize":1890000,"bidSize":24410000,"askPrice":0.98,"bidPrice":0.97,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.010417,"changeRate20Day":0.054348,"changeRate60Day":-0.04902,"changeRateWTD":0.021053,"changeRateMTD":-0.020202,"changeRateQTD":0.021053,"changeRateYTD":0.021053,"amount":164640244,"eps":0.013924,"ttmEps":0.020675,"lyrPeRate":69.662646,"pbRate":1.539574,"volumeRatio":0.971063,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":28979720000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.020161,"change":0.35,"latestPrice":17.71,"volume":33911583,"market":"HK","high":17.79,"low":17.2,"preClose":17.36,"open":17.39,"turnoverRate":0.006084,"peRate":18.048701,"amplitude":0.033986,"marketValue":98715540000,"askSize":206000,"bidSize":41000,"askPrice":17.71,"bidPrice":17.7,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.109649,"changeRate20Day":0.199052,"changeRate60Day":0.268625,"changeRateWTD":0.020161,"changeRateMTD":0.10826,"changeRateQTD":0.242807,"changeRateYTD":0.242807,"amount":594905043,"eps":0.981234,"ttmEps":0.914139,"lyrPeRate":18.048701,"pbRate":9.132562,"volumeRatio":0.894447,"roa":0.151072,"roe":0.462931,"dividePrice":0.8454,"divideRate":0.047736,"floatMarketCap":98715540000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3794,"impliedVolPercentile":0.6104},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.013096,"change":1.4,"latestPrice":108.3,"volume":4352369,"market":"HK","high":110.1,"low":108,"preClose":106.9,"open":109.8,"turnoverRate":0.001535,"peRate":7.145816,"amplitude":0.019645,"marketValue":307138800000,"askSize":78800,"bidSize":21800,"askPrice":108.4,"bidPrice":108.3,"week52High":176.232,"week52Low":105.9,"changeRate5Day":-0.01991,"changeRate20Day":-0.073567,"changeRate60Day":-0.131516,"changeRateWTD":0.013096,"changeRateMTD":-0.036477,"changeRateQTD":-0.02957,"changeRateYTD":-0.02957,"amount":473316773,"eps":15.155721,"ttmEps":14.024691,"lyrPeRate":7.145816,"pbRate":1.173397,"volumeRatio":0.319372,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.036076,"floatMarketCap":307138800000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3519,"impliedVolPercentile":0.241},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.001094,"change":0.1,"latestPrice":91.5,"volume":33767874,"market":"HK","high":93.2,"low":90.4,"preClose":91.4,"open":93,"turnoverRate":0.005525,"peRate":14.323777,"amplitude":0.030635,"marketValue":559248000000,"askSize":131200,"bidSize":41300,"askPrice":91.55,"bidPrice":91.45,"week52High":189.6,"week52Low":90.2,"changeRate5Day":-0.035319,"changeRate20Day":-0.128571,"changeRate60Day":-0.101179,"changeRateWTD":0.001094,"changeRateMTD":-0.058642,"changeRateQTD":-0.11423,"changeRateYTD":-0.11423,"amount":3080753526,"eps":6.38798,"ttmEps":-0.40177,"lyrPeRate":14.323777,"pbRate":2.959572,"volumeRatio":0.684255,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":559248000000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3664,"impliedVolPercentile":0.1767},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.008889,"change":-0.02,"latestPrice":2.23,"volume":3308000,"market":"HK","high":2.27,"low":2.22,"preClose":2.25,"open":2.25,"turnoverRate":0.002376,"peRate":56.695395,"amplitude":0.022222,"marketValue":3104160000,"askSize":28000,"bidSize":139000,"askPrice":2.24,"bidPrice":2.23,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.077295,"changeRate20Day":0.126263,"changeRate60Day":0.137755,"changeRateWTD":-0.008889,"changeRateMTD":0.042056,"changeRateQTD":0.24581,"changeRateYTD":0.24581,"amount":7403520,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":56.695395,"pbRate":0.867615,"volumeRatio":0.450102,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017937,"floatMarketCap":3104160000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.027368,"change":-1.95,"latestPrice":69.3,"volume":70635578,"market":"HK","high":73.35,"low":67.5,"preClose":71.25,"open":72.05,"turnoverRate":0.016231,"peRate":17.645217,"amplitude":0.082105,"marketValue":301593600000,"askSize":63800,"bidSize":92300,"askPrice":69.35,"bidPrice":69.3,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.1,"changeRate20Day":-0.136449,"changeRate60Day":-0.005739,"changeRateWTD":-0.027368,"changeRateMTD":-0.135371,"changeRateQTD":0.083659,"changeRateYTD":0.083659,"amount":4869895912,"eps":3.92741,"ttmEps":4.457944,"lyrPeRate":17.645217,"pbRate":3.581533,"volumeRatio":1.712065,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006638,"floatMarketCap":301593600000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5151,"impliedVolPercentile":0.4418}]}}}