HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

961.246

+25.9472.77%

Number of Gainers:12

Number of Losers:3

Number of Flat:- -

PE:- -

High:963.855

Open:936.207

Low:936.207

Close:935.299

Volume:158.61M

Turnover:6.60B

Market Cap:10.10T

Float Cap:10.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TENCENT HK 00700	618	+3.17%	+19.000	5.39M	3.30B	5.64T
BABA-W HK 09988	146.8	+2.80%	+4.000	13.53M	1.97B	2.80T
JIUMAOJIU HK 09922	1.83	+2.23%	+0.040	820.00K	1.50M	2.55B
KUAISHOU-W HK 01024	65.35	+2.19%	+1.400	3.94M	255.88M	282.25B
JD-SW HK 09618	114	+2.15%	+2.400	1.71M	195.07M	323.30B
IGG HK 00799	3.87	+1.57%	+0.060	492.00K	1.91M	4.44B
XD INC HK 02400	65.85	+1.54%	+1.000	138.20K	9.04M	32.60B
JD HEALTH HK 06618	56.3	+1.44%	+0.800	1.34M	75.87M	180.67B
ALI HEALTH HK 00241	5.12	+1.39%	+0.070	4.60M	23.60M	82.82B
CMGE HK 00302	0.39	+1.30%	+0.005	432.00K	167.54K	1.17B
MEITUAN-W HK 03690	104.6	+1.26%	+1.300	6.18M	645.96M	639.32B
HAIDILAO HK 06862	14.28	+0.21%	+0.030	668.18K	9.57M	79.60B
MAOYAN ENT HK 01896	6.84	-1.44%	-0.100	549.40K	3.74M	7.95B
IDREAMSKY HK 01119	0.56	-1.75%	-0.010	4.83M	2.68M	1.14B
DAMAI ENT HK 01060	0.9	-5.26%	-0.050	113.97M	102.73M	26.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":961.2455,"timestamp":1767321329880,"preClose":935.29877,"halted":0,"volume":158610375,"delay":0,"changeRate":0.027742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":25.946716,"latestTime":"01-02 10:35:30","open":936.207,"high":963.8551,"low":936.207,"amount":6600952470,"amplitude":0.029561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1767326400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767317400000,1767326400000],[1767330000000,1767340800000]],"pbRate":3.080287,"peRate":21.610599,"turnoverRate":0.001503,"increases":12,"decrements":3,"flats":0,"marketCap":10102485028352,"floatMarketCap":10102485028352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":963.8551,"amplitude":0.029561,"preClose":935.29877,"low":936.207,"pbRate":"3.080287","latestPrice":961.2455,"volume":158610375,"delay":0,"open":936.207,"prevYearClose":935.29877,"prevWeekClose":946.113,"prevMonthClose":935.299,"prevQuarterClose":935.299,"fiveDayClose":947.589,"twentyDayClose":978.599,"sixtyDayClose":1102.451,"secType":"PLATE","market":"HK","turnoverRate":0.001503,"peRate":21.610599,"marketCap":10102485028352,"floatMarketCap":10102485028352,"timestamp":1767321329880,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":12,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00700","nameCN":"TENCENT","changeRate":0.03172,"change":19,"latestPrice":618,"volume":5393656,"market":"HK","high":619.5,"low":600.5,"preClose":599,"open":600.5,"turnoverRate":0.000591,"peRate":26.404982,"amplitude":0.03172,"marketValue":5636160000000,"askSize":44100,"bidSize":17600,"askPrice":618,"bidPrice":617.5,"week52High":683,"week52Low":361.643,"changeRate5Day":0.026578,"changeRate20Day":0.001621,"changeRate60Day":-0.082405,"changeRateWTD":0.024876,"changeRateMTD":0.03172,"changeRateQTD":0.03172,"changeRateYTD":0.03172,"amount":3302239518,"eps":23.404675,"ttmEps":26.115181,"lyrPeRate":26.404982,"pbRate":4.301854,"volumeRatio":1.600415,"roa":0.076568,"roe":0.198283,"dividePrice":4.726841,"divideRate":0.007649,"floatMarketCap":5636160000000,"shortable":3,"shares":9120000000,"floatShares":9120000000,"impliedVol":0.2403,"impliedVolPercentile":0.2033},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.028011,"change":4,"latestPrice":146.8,"volume":13526145,"market":"HK","high":147.1,"low":142.9,"preClose":142.8,"open":143.2,"turnoverRate":0.000709,"peRate":19.060593,"amplitude":0.029412,"marketValue":2802265200000,"askSize":66900,"bidSize":17200,"askPrice":146.9,"bidPrice":146.8,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.002717,"changeRate20Day":-0.064968,"changeRate60Day":-0.206915,"changeRateWTD":0.005479,"changeRateMTD":0.028011,"changeRateQTD":0.028011,"changeRateYTD":0.028011,"amount":1970221391,"eps":7.701754,"ttmEps":7.307405,"lyrPeRate":19.060593,"pbRate":2.428012,"volumeRatio":1.124731,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.013368,"floatMarketCap":2802265200000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.3739,"impliedVolPercentile":0.2398},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.022346,"change":0.04,"latestPrice":1.83,"volume":820000,"market":"HK","high":1.84,"low":1.78,"preClose":1.79,"open":1.79,"turnoverRate":0.000589,"peRate":41.622065,"amplitude":0.03352,"marketValue":2547360000,"askSize":333000,"bidSize":55000,"askPrice":1.84,"bidPrice":1.83,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.02809,"changeRate20Day":0.022346,"changeRate60Day":-0.128571,"changeRateWTD":0.022346,"changeRateMTD":0.022346,"changeRateQTD":0.022346,"changeRateYTD":0.022346,"amount":1496710,"eps":0.043967,"ttmEps":0.03266,"lyrPeRate":41.622065,"pbRate":0.718836,"volumeRatio":0.926897,"roa":0.026836,"roe":0.01123,"dividePrice":0.021008,"divideRate":0.01148,"floatMarketCap":2547360000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.021892,"change":1.4,"latestPrice":65.35,"volume":3940281,"market":"HK","high":65.7,"low":63.6,"preClose":63.95,"open":63.85,"turnoverRate":0.000912,"peRate":16.412117,"amplitude":0.032838,"marketValue":282246650000,"askSize":16200,"bidSize":14300,"askPrice":65.35,"bidPrice":65.3,"week52High":92.6,"week52Low":37.901,"changeRate5Day":0.01554,"changeRate20Day":-0.052212,"changeRate60Day":-0.263247,"changeRateWTD":0.01161,"changeRateMTD":0.021892,"changeRateQTD":0.021892,"changeRateYTD":0.021892,"amount":255882166,"eps":3.981814,"ttmEps":4.415481,"lyrPeRate":16.412117,"pbRate":3.384015,"volumeRatio":0.654355,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.007039,"floatMarketCap":282246650000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0.4171,"impliedVolPercentile":0.1382},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.021505,"change":2.4,"latestPrice":114,"volume":1710186,"market":"HK","high":114.8,"low":112.3,"preClose":111.6,"open":112.3,"turnoverRate":0.000603,"peRate":7.372119,"amplitude":0.022401,"marketValue":323304000000,"askSize":20750,"bidSize":31700,"askPrice":114.1,"bidPrice":114,"week52High":176.232,"week52Low":109.9,"changeRate5Day":0.010638,"changeRate20Day":-0.017241,"changeRate60Day":-0.186876,"changeRateWTD":0.010638,"changeRateMTD":0.021505,"changeRateQTD":0.021505,"changeRateYTD":0.021505,"amount":195068009,"eps":15.463668,"ttmEps":11.890041,"lyrPeRate":7.372119,"pbRate":1.247034,"volumeRatio":1.025883,"roa":0.016175,"roe":0.117215,"dividePrice":3.881085,"divideRate":0.034045,"floatMarketCap":323304000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3244,"impliedVolPercentile":0.0935},{"symbol":"00799","nameCN":"IGG","changeRate":0.015748,"change":0.06,"latestPrice":3.87,"volume":492000,"market":"HK","high":3.9,"low":3.78,"preClose":3.81,"open":3.81,"turnoverRate":0.000429,"peRate":7.646151,"amplitude":0.031496,"marketValue":4435020000,"askSize":59000,"bidSize":19000,"askPrice":3.87,"bidPrice":3.86,"week52High":5.64,"week52Low":2.792,"changeRate5Day":0.015748,"changeRate20Day":0.007813,"changeRate60Day":-0.145695,"changeRateWTD":0.032,"changeRateMTD":0.015748,"changeRateQTD":0.015748,"changeRateYTD":0.015748,"amount":1905940,"eps":0.506137,"ttmEps":0.495115,"lyrPeRate":7.646151,"pbRate":1.295584,"volumeRatio":1.480694,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.037984,"floatMarketCap":4435020000,"shortable":3,"shares":1146000000,"floatShares":1146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.01542,"change":1,"latestPrice":65.85,"volume":138200,"market":"HK","high":66.25,"low":64.15,"preClose":64.85,"open":65.05,"turnoverRate":0.000279,"peRate":34.426067,"amplitude":0.032382,"marketValue":32595750000,"askSize":5000,"bidSize":400,"askPrice":65.85,"bidPrice":65.7,"week52High":89.4,"week52Low":21.816,"changeRate5Day":0.013857,"changeRate20Day":-0.097327,"changeRate60Day":-0.165399,"changeRateWTD":0.020139,"changeRateMTD":0.01542,"changeRateQTD":0.01542,"changeRateYTD":0.01542,"amount":9038709.8,"eps":1.912795,"ttmEps":3.109635,"lyrPeRate":34.426067,"pbRate":9.752868,"volumeRatio":0.276533,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.006074,"floatMarketCap":32595749999.999996,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.014414,"change":0.8,"latestPrice":56.3,"volume":1339842,"market":"HK","high":57.1,"low":55.6,"preClose":55.5,"open":56.3,"turnoverRate":0.000418,"peRate":38.032875,"amplitude":0.027027,"marketValue":180666700000,"askSize":15800,"bidSize":26950,"askPrice":56.4,"bidPrice":56.3,"week52High":70.4,"week52Low":26.2,"changeRate5Day":-0.032646,"changeRate20Day":-0.082315,"changeRate60Day":-0.144377,"changeRateWTD":-0.037607,"changeRateMTD":0.014414,"changeRateQTD":0.014414,"changeRateYTD":0.014414,"amount":75869627,"eps":1.480298,"ttmEps":1.654949,"lyrPeRate":38.032875,"pbRate":2.787962,"volumeRatio":1.08373,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":180666700000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4185,"impliedVolPercentile":0.0854},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.013861,"change":0.07,"latestPrice":5.12,"volume":4603050,"market":"HK","high":5.16,"low":5.05,"preClose":5.05,"open":5.05,"turnoverRate":0.000285,"peRate":51.388496,"amplitude":0.021782,"marketValue":82816000000,"askSize":464000,"bidSize":566000,"askPrice":5.13,"bidPrice":5.12,"week52High":7.5,"week52Low":3.09,"changeRate5Day":-0.019157,"changeRate20Day":-0.06055,"changeRate60Day":-0.233533,"changeRateWTD":-0.003891,"changeRateMTD":0.013861,"changeRateQTD":0.013861,"changeRateYTD":0.013861,"amount":23597909,"eps":0.099633,"ttmEps":0.133296,"lyrPeRate":51.388496,"pbRate":4.217689,"volumeRatio":0.496125,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":82816000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4006,"impliedVolPercentile":0.1341},{"symbol":"00302","nameCN":"CMGE","changeRate":0.012987,"change":0.005,"latestPrice":0.39,"volume":432000,"market":"HK","high":0.39,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0.000144,"peRate":0,"amplitude":0.012987,"marketValue":1168050000,"askSize":234000,"bidSize":2000,"askPrice":0.395,"bidPrice":0.39,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.04,"changeRate20Day":0.026316,"changeRate60Day":-0.204082,"changeRateWTD":0.068493,"changeRateMTD":0.012987,"changeRateQTD":0.012987,"changeRateYTD":0.012987,"amount":167540,"eps":-0.833417,"ttmEps":-0.951949,"lyrPeRate":0,"pbRate":0.321253,"volumeRatio":0.666144,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1168050000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.012585,"change":1.3,"latestPrice":104.6,"volume":6184740,"market":"HK","high":105.8,"low":102.2,"preClose":103.3,"open":103.3,"turnoverRate":0.001012,"peRate":16.006687,"amplitude":0.03485,"marketValue":639315200000,"askSize":103100,"bidSize":157800,"askPrice":104.6,"bidPrice":104.5,"week52High":189.6,"week52Low":94.05,"changeRate5Day":0.013566,"changeRate20Day":0.083938,"changeRate60Day":-0.014138,"changeRateWTD":0.013566,"changeRateMTD":0.012585,"changeRateQTD":0.012585,"changeRateYTD":0.012585,"amount":645963061,"eps":6.534769,"ttmEps":5.250171,"lyrPeRate":16.006687,"pbRate":3.415829,"volumeRatio":0.835312,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":639315200000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3509,"impliedVolPercentile":0.0772},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.002105,"change":0.03,"latestPrice":14.28,"volume":668175,"market":"HK","high":14.41,"low":14.16,"preClose":14.25,"open":14.25,"turnoverRate":0.00012,"peRate":14.693059,"amplitude":0.017544,"marketValue":79596720000,"askSize":19000,"bidSize":8000,"askPrice":14.29,"bidPrice":14.28,"week52High":17.83,"week52Low":12.43,"changeRate5Day":-0.037736,"changeRate20Day":0.009901,"changeRate60Day":0.095932,"changeRateWTD":-0.022587,"changeRateMTD":0.002105,"changeRateQTD":0.002105,"changeRateYTD":0.002105,"amount":9568590,"eps":0.971887,"ttmEps":0.905431,"lyrPeRate":14.693059,"pbRate":7.434622,"volumeRatio":0.23432,"roa":0.151072,"roe":0.462931,"dividePrice":0.8444,"divideRate":0.059132,"floatMarketCap":79596720000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.2653,"impliedVolPercentile":0.0935},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.014409,"change":-0.1,"latestPrice":6.84,"volume":549400,"market":"HK","high":6.98,"low":6.72,"preClose":6.94,"open":6.94,"turnoverRate":0.000473,"peRate":38.555548,"amplitude":0.037464,"marketValue":7948080000,"askSize":1800,"bidSize":9600,"askPrice":6.84,"bidPrice":6.82,"week52High":9.52,"week52Low":5.98,"changeRate5Day":0.005882,"changeRate20Day":-0.033898,"changeRate60Day":-0.117419,"changeRateWTD":0.01034,"changeRateMTD":-0.014409,"changeRateQTD":-0.014409,"changeRateYTD":-0.014409,"amount":3740517,"eps":0.177406,"ttmEps":0.073797,"lyrPeRate":38.555548,"pbRate":0.802413,"volumeRatio":0.632909,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.046784,"floatMarketCap":7948080000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.017544,"change":-0.01,"latestPrice":0.56,"volume":4834800,"market":"HK","high":0.57,"low":0.55,"preClose":0.57,"open":0.56,"turnoverRate":0.002369,"peRate":0,"amplitude":0.035088,"marketValue":1142968772.4,"askSize":237200,"bidSize":140000,"askPrice":0.56,"bidPrice":0.55,"week52High":2.6,"week52Low":0.53,"changeRate5Day":-0.017544,"changeRate20Day":-0.151515,"changeRate60Day":-0.529412,"changeRateWTD":-0.017544,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":-0.017544,"amount":2676792,"eps":-0.363755,"ttmEps":-0.258772,"lyrPeRate":0,"pbRate":0.709012,"volumeRatio":4.364541,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1142968772.4,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.052632,"change":-0.05,"latestPrice":0.9,"volume":113970000,"market":"HK","high":0.96,"low":0.87,"preClose":0.95,"open":0.96,"turnoverRate":0.003815,"peRate":65.257037,"amplitude":0.094737,"marketValue":26888400000,"askSize":8540000,"bidSize":10690000,"askPrice":0.9,"bidPrice":0.89,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.010989,"changeRate20Day":0,"changeRate60Day":-0.126214,"changeRateWTD":0.022727,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":102733700,"eps":0.013792,"ttmEps":0.020478,"lyrPeRate":65.257037,"pbRate":1.442208,"volumeRatio":2.807118,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":26888400000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}