HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

4,936.706

+193.2564.07%

Number of Gainers:20

Number of Losers:- -

Number of Flat:- -

PE:- -

High:4,940.516

Open:4,766.257

Low:4,766.257

Close:4,743.450

Volume:280.43M

Turnover:5.31B

Market Cap:3.21T

Float Cap:1.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOUTH MANGANESE HK 01091	0.52	+9.47%	+0.045	20.01M	9.95M	2.57B
WANGUO GOLD GP HK 03939	15.92	+8.30%	+1.220	32.81M	510.11M	70.45B
RUSAL HK 00486	5.69	+7.36%	+0.390	2.38M	13.10M	86.45B
CGN MINING HK 01164	4.46	+6.70%	+0.280	31.85M	139.06M	33.90B
ZIJIN MINING HK 02899	41.16	+5.27%	+2.060	45.34M	1.84B	1.09T
CHINAGOLDINTL HK 02099	197	+5.01%	+9.400	966.20K	187.20M	78.01B
CHI SILVER GP HK 00815	0.64	+4.92%	+0.030	14.42M	9.16M	1.94B
ZHAOJIN MINING HK 01818	34.76	+4.64%	+1.540	6.84M	234.48M	123.12B
XINGFA ALUM HK 00098	7.65	+4.51%	+0.330	51.00K	386.17K	3.22B
MMG HK 01208	10.02	+4.38%	+0.420	19.82M	195.07M	121.65B
LINGBAO GOLD HK 03330	22.3	+4.11%	+0.880	2.86M	62.56M	28.70B
CMOC HK 03993	22.08	+3.76%	+0.800	20.90M	457.74M	472.38B
CHINFMINING HK 01258	15.14	+3.34%	+0.490	8.02M	120.93M	59.08B
CHINAHONGQIAO HK 01378	35.32	+2.38%	+0.820	11.60M	408.33M	350.80B
CHALCO HK 02600	12.96	+2.37%	+0.300	12.46M	160.69M	222.33B
JIANGXI COPPER HK 00358	43.42	+1.88%	+0.800	6.63M	286.81M	150.36B
SD GOLD HK 01787	38.68	+1.84%	+0.700	9.94M	383.29M	178.31B
CDAYENONFER HK 00661	0.17	+1.80%	+0.003	28.52M	4.84M	3.04B
BRETON HK 01333	20.6	+1.78%	+0.360	296.00K	6.10M	8.03B
GANFENGLITHIUM HK 01772	57.85	+0.96%	+0.550	4.72M	273.67M	121.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":4936.706,"timestamp":1770615078362,"preClose":4743.45,"halted":0,"volume":280433892,"delay":0,"changeRate":0.040742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":193.255859,"latestTime":"02-09 13:31:18","open":4766.2573,"high":4940.5156,"low":4766.2573,"amount":5305793458,"amplitude":0.036737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":3.747852,"peRate":22.458513,"turnoverRate":0.002781,"increases":20,"decrements":0,"flats":0,"marketCap":3210103647488,"floatMarketCap":1452238899968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":4940.5156,"amplitude":0.036737,"preClose":4743.45,"low":4766.2573,"pbRate":"3.747852","latestPrice":4936.706,"volume":280433892,"delay":0,"open":4766.2573,"prevYearClose":4302.0205,"prevWeekClose":4743.45,"prevMonthClose":5055.25,"prevQuarterClose":4302.02,"fiveDayClose":4759.686,"twentyDayClose":4749.968,"sixtyDayClose":4404.423,"secType":"PLATE","market":"HK","turnoverRate":0.002781,"peRate":22.458513,"marketCap":3210103647488,"floatMarketCap":1452238899968,"timestamp":1770615078362,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":20,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.094737,"change":0.045,"latestPrice":0.52,"volume":20006330,"market":"HK","high":0.52,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0.004052,"peRate":0,"amplitude":0.094737,"marketValue":2567240000,"askSize":427000,"bidSize":673000,"askPrice":0.53,"bidPrice":0.52,"week52High":0.69,"week52Low":0.23,"changeRate5Day":0.168539,"changeRate20Day":-0.16129,"changeRate60Day":0.181818,"changeRateWTD":0.094737,"changeRateMTD":0.142857,"changeRateQTD":-0.054545,"changeRateYTD":-0.054545,"amount":9945160,"eps":-0.211485,"ttmEps":-0.079,"lyrPeRate":0,"pbRate":0.945988,"volumeRatio":1.63046,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2567240000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.082993,"change":1.22,"latestPrice":15.92,"volume":32808500,"market":"HK","high":16,"low":14.9,"preClose":14.7,"open":15.3,"turnoverRate":0.007416,"peRate":96.986235,"amplitude":0.07483,"marketValue":70446000000,"askSize":5000,"bidSize":20000,"askPrice":15.92,"bidPrice":15.89,"week52High":31.84,"week52Low":3.048,"changeRate5Day":0.233153,"changeRate20Day":0.665272,"changeRate60Day":0.978869,"changeRateWTD":0.082993,"changeRateMTD":0.278715,"changeRateQTD":1.086501,"changeRateYTD":1.086501,"amount":510111360,"eps":0.164147,"ttmEps":0.228,"lyrPeRate":96.986235,"pbRate":17.828974,"volumeRatio":0.509006,"roa":0.195165,"roe":0.353136,"dividePrice":0.09246,"divideRate":0.005808,"floatMarketCap":70430080000,"shortable":3,"shares":4425000000,"floatShares":4424000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":0.073585,"change":0.39,"latestPrice":5.69,"volume":2375000,"market":"HK","high":5.72,"low":5.36,"preClose":5.3,"open":5.36,"turnoverRate":0.000156,"peRate":107.657088,"amplitude":0.067925,"marketValue":86448170000,"askSize":8000,"bidSize":5000,"askPrice":5.69,"bidPrice":5.68,"week52High":7,"week52Low":3.08,"changeRate5Day":0.061567,"changeRate20Day":0.131213,"changeRate60Day":0.293182,"changeRateWTD":0.073585,"changeRateMTD":0.016071,"changeRateQTD":0.173196,"changeRateYTD":0.173196,"amount":13101330,"eps":0.052853,"ttmEps":0.078013,"lyrPeRate":107.657088,"pbRate":0.913998,"volumeRatio":1.669421,"roa":0.023,"roe":0.012548,"dividePrice":0,"divideRate":0,"floatMarketCap":86448170000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.066986,"change":0.28,"latestPrice":4.46,"volume":31845607,"market":"HK","high":4.47,"low":4.26,"preClose":4.18,"open":4.37,"turnoverRate":0.00419,"peRate":99.126535,"amplitude":0.050239,"marketValue":33900460000,"askSize":100000,"bidSize":185000,"askPrice":4.47,"bidPrice":4.46,"week52High":5.66,"week52Low":1.186,"changeRate5Day":-0.006682,"changeRate20Day":0.235457,"changeRate60Day":0.304094,"changeRateWTD":0.066986,"changeRateMTD":-0.122047,"changeRateQTD":0.443366,"changeRateYTD":0.443366,"amount":139060001,"eps":0.044993,"ttmEps":0.021198,"lyrPeRate":99.126535,"pbRate":8.758182,"volumeRatio":0.501912,"roa":-0.025505,"roe":0.086585,"dividePrice":0.007,"divideRate":0.00157,"floatMarketCap":33899044596.7,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.052685,"change":2.06,"latestPrice":41.16,"volume":45341233,"market":"HK","high":41.28,"low":40.04,"preClose":39.1,"open":40.04,"turnoverRate":0.007571,"peRate":30.561258,"amplitude":0.031714,"marketValue":1094444399958.84,"askSize":48000,"bidSize":120000,"askPrice":41.16,"bidPrice":41.14,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.040445,"changeRate20Day":0.047862,"changeRate60Day":0.261803,"changeRateWTD":0.052685,"changeRateMTD":-0.017661,"changeRateQTD":0.154234,"changeRateYTD":0.154234,"amount":1841502103,"eps":1.346803,"ttmEps":1.884803,"lyrPeRate":30.561258,"pbRate":5.73275,"volumeRatio":0.593143,"roa":0.087748,"roe":0.280128,"dividePrice":0.563783,"divideRate":0.013697,"floatMarketCap":246507239999.99997,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5281,"impliedVolPercentile":0.9357},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.050107,"change":9.4,"latestPrice":197,"volume":966196,"market":"HK","high":198,"low":190.5,"preClose":187.6,"open":194,"turnoverRate":0.00244,"peRate":1244.881394,"amplitude":0.039979,"marketValue":78012000000,"askSize":1300,"bidSize":200,"askPrice":197,"bidPrice":196.9,"week52High":248.2,"week52Low":40.733,"changeRate5Day":0.04288,"changeRate20Day":0.178935,"changeRate60Day":0.439007,"changeRateWTD":0.050107,"changeRateMTD":-0.039961,"changeRateQTD":0.255577,"changeRateYTD":0.255577,"amount":187200756,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1244.881394,"pbRate":4.581427,"volumeRatio":0.425183,"roa":0.101532,"roe":0.209222,"dividePrice":0.390707,"divideRate":0.001983,"floatMarketCap":78012000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":0.04918,"change":0.03,"latestPrice":0.64,"volume":14416000,"market":"HK","high":0.65,"low":0.63,"preClose":0.61,"open":0.64,"turnoverRate":0.004748,"peRate":113.518859,"amplitude":0.032787,"marketValue":1943040000,"askSize":3790000,"bidSize":22000,"askPrice":0.65,"bidPrice":0.64,"week52High":0.93,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.146667,"changeRate60Day":-0.015385,"changeRateWTD":0.04918,"changeRateMTD":-0.085714,"changeRateQTD":-0.044776,"changeRateYTD":-0.044776,"amount":9161400,"eps":0.005638,"ttmEps":0.018041,"lyrPeRate":113.518859,"pbRate":2.840877,"volumeRatio":0.278776,"roa":0.029528,"roe":0.052087,"dividePrice":0,"divideRate":0,"floatMarketCap":1943040000,"shortable":0,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.046358,"change":1.54,"latestPrice":34.76,"volume":6843660,"market":"HK","high":34.86,"low":33.84,"preClose":33.22,"open":34.48,"turnoverRate":0.002375,"peRate":98.914672,"amplitude":0.030704,"marketValue":123119920000,"askSize":8500,"bidSize":7000,"askPrice":34.76,"bidPrice":34.74,"week52High":42.36,"week52Low":12.706,"changeRate5Day":0.046988,"changeRate20Day":-0.048714,"changeRate60Day":0.162542,"changeRateWTD":0.046358,"changeRateMTD":-0.039779,"changeRateQTD":0.130774,"changeRateYTD":0.130774,"amount":234481138,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":98.914672,"pbRate":4.519728,"volumeRatio":0.368917,"roa":0.036438,"roe":0.111346,"dividePrice":0.056378,"divideRate":0.001622,"floatMarketCap":100162872551.72,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":0.045082,"change":0.33,"latestPrice":7.65,"volume":51000,"market":"HK","high":7.7,"low":7.3,"preClose":7.32,"open":7.5,"turnoverRate":0.000121,"peRate":3.454953,"amplitude":0.054645,"marketValue":3220650000,"askSize":24000,"bidSize":9000,"askPrice":7.65,"bidPrice":7.59,"week52High":8.88,"week52Low":6.075,"changeRate5Day":0.018642,"changeRate20Day":0.072931,"changeRate60Day":-0.019231,"changeRateWTD":0.045082,"changeRateMTD":0.009235,"changeRateQTD":0.028226,"changeRateYTD":0.028226,"amount":386170,"eps":2.214213,"ttmEps":1.9219,"lyrPeRate":3.454953,"pbRate":0.48218,"volumeRatio":4.636364,"roa":0.034883,"roe":0.12628,"dividePrice":0.64,"divideRate":0.08366,"floatMarketCap":3217965875.1,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.04375,"change":0.42,"latestPrice":10.02,"volume":19820930,"market":"HK","high":10.02,"low":9.68,"preClose":9.6,"open":9.95,"turnoverRate":0.001633,"peRate":84.366699,"amplitude":0.035417,"marketValue":121652820000,"askSize":32000,"bidSize":100000,"askPrice":10.02,"bidPrice":10,"week52High":11.96,"week52Low":1.95,"changeRate5Day":0.052521,"changeRate20Day":0.055848,"changeRate60Day":0.407303,"changeRateWTD":0.04375,"changeRateMTD":-0.026239,"changeRateQTD":0.142531,"changeRateYTD":0.142531,"amount":195070269,"eps":0.118767,"ttmEps":0.31055,"lyrPeRate":84.366699,"pbRate":4.154642,"volumeRatio":0.309442,"roa":0.071718,"roe":0.143194,"dividePrice":0,"divideRate":0,"floatMarketCap":121652820000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.041083,"change":0.88,"latestPrice":22.3,"volume":2856000,"market":"HK","high":22.36,"low":21.48,"preClose":21.42,"open":22.22,"turnoverRate":0.002583,"peRate":34.84917,"amplitude":0.041083,"marketValue":28700100000,"askSize":9000,"bidSize":4000,"askPrice":22.3,"bidPrice":22.28,"week52High":26.9,"week52Low":4.563,"changeRate5Day":0.051887,"changeRate20Day":0.089932,"changeRate60Day":0.310223,"changeRateWTD":0.041083,"changeRateMTD":-0.039621,"changeRateQTD":0.245114,"changeRateYTD":0.245114,"amount":62559441,"eps":0.6399,"ttmEps":1.08561,"lyrPeRate":34.84917,"pbRate":6.116687,"volumeRatio":0.323537,"roa":0.12823,"roe":0.371305,"dividePrice":0.275126,"divideRate":0.012337,"floatMarketCap":24654411633.100002,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.037594,"change":0.8,"latestPrice":22.08,"volume":20899496,"market":"HK","high":22.3,"low":21.54,"preClose":21.28,"open":22,"turnoverRate":0.005313,"peRate":35.047619,"amplitude":0.035714,"marketValue":472379519999.9999,"askSize":24000,"bidSize":24000,"askPrice":22.08,"bidPrice":22.06,"week52High":25.24,"week52Low":4.405,"changeRate5Day":0.037594,"changeRate20Day":-0.011638,"changeRate60Day":0.326923,"changeRateWTD":0.037594,"changeRateMTD":-0.010753,"changeRateQTD":0.147609,"changeRateYTD":0.147609,"amount":457744665,"eps":0.63,"ttmEps":0.990696,"lyrPeRate":35.047619,"pbRate":5.324102,"volumeRatio":0.424329,"roa":0.113752,"roe":0.259621,"dividePrice":0.287529,"divideRate":0.013022,"floatMarketCap":86850973440,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.5475,"impliedVolPercentile":0.7068},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":0.033447,"change":0.49,"latestPrice":15.14,"volume":8016498,"market":"HK","high":15.33,"low":14.85,"preClose":14.65,"open":15.15,"turnoverRate":0.002054,"peRate":146.472662,"amplitude":0.032765,"marketValue":59076280000,"askSize":9000,"bidSize":6000,"askPrice":15.15,"bidPrice":15.13,"week52High":19.05,"week52Low":4.034,"changeRate5Day":0.048476,"changeRate20Day":0.015426,"changeRate60Day":0.019529,"changeRateWTD":0.033447,"changeRateMTD":-0.035669,"changeRateQTD":0.026441,"changeRateYTD":0.026441,"amount":120929070,"eps":0.103364,"ttmEps":0.890577,"lyrPeRate":146.472662,"pbRate":3.223917,"volumeRatio":0.535744,"roa":0.118188,"roe":0.207709,"dividePrice":0.335172,"divideRate":0.022138,"floatMarketCap":59076280000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.023768,"change":0.82,"latestPrice":35.32,"volume":11600577,"market":"HK","high":35.68,"low":34.84,"preClose":34.5,"open":35.38,"turnoverRate":0.001168,"peRate":14.959376,"amplitude":0.024348,"marketValue":350798240000,"askSize":2500,"bidSize":19000,"askPrice":35.32,"bidPrice":35.3,"week52High":41.36,"week52Low":11.032,"changeRate5Day":0.013196,"changeRate20Day":-0.000566,"changeRate60Day":0.037603,"changeRateWTD":0.023768,"changeRateMTD":-0.022148,"changeRateQTD":0.082771,"changeRateYTD":0.082771,"amount":408331547,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":14.959376,"pbRate":2.810912,"volumeRatio":0.325497,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.045583,"floatMarketCap":350798240000,"shortable":3,"shares":9932000000,"floatShares":9932000000,"impliedVol":0.4989,"impliedVolPercentile":0.9286},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.023697,"change":0.3,"latestPrice":12.96,"volume":12459864,"market":"HK","high":13.1,"low":12.72,"preClose":12.66,"open":13,"turnoverRate":0.003159,"peRate":15.901375,"amplitude":0.030016,"marketValue":222328800000,"askSize":150000,"bidSize":18000,"askPrice":12.98,"bidPrice":12.95,"week52High":15.55,"week52Low":3.491,"changeRate5Day":0.001546,"changeRate20Day":-0.047059,"changeRate60Day":0.117241,"changeRateWTD":0.023697,"changeRateMTD":-0.06426,"changeRateQTD":0.064914,"changeRateYTD":0.064914,"amount":160688899,"eps":0.815024,"ttmEps":0.939062,"lyrPeRate":15.901375,"pbRate":2.686081,"volumeRatio":0.273646,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.021844,"floatMarketCap":51114240000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5811,"impliedVolPercentile":0.9438},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.018771,"change":0.8,"latestPrice":43.42,"volume":6634042,"market":"HK","high":43.98,"low":42.8,"preClose":42.62,"open":43.62,"turnoverRate":0.004781,"peRate":21.548944,"amplitude":0.027687,"marketValue":150363460000,"askSize":7000,"bidSize":90000,"askPrice":43.44,"bidPrice":43.34,"week52High":53.75,"week52Low":10.035,"changeRate5Day":0.001384,"changeRate20Day":-0.022072,"changeRate60Day":0.361982,"changeRateWTD":0.018771,"changeRateMTD":-0.085124,"changeRateQTD":0.012593,"changeRateYTD":0.012593,"amount":286810132,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":21.548944,"pbRate":1.632671,"volumeRatio":0.298098,"roa":0.030269,"roe":0.094948,"dividePrice":1.240323,"divideRate":0.028566,"floatMarketCap":60244468440,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.619,"impliedVolPercentile":0.9317},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.018431,"change":0.7,"latestPrice":38.68,"volume":9937250,"market":"HK","high":39.38,"low":38.06,"preClose":37.98,"open":39.16,"turnoverRate":0.009982,"peRate":67.85965,"amplitude":0.034755,"marketValue":178314800000,"askSize":5500,"bidSize":1000,"askPrice":38.7,"bidPrice":38.68,"week52High":54.45,"week52Low":14.257,"changeRate5Day":-0.000517,"changeRate20Day":-0.064344,"changeRate60Day":0.137647,"changeRateWTD":0.018431,"changeRateMTD":-0.126073,"changeRateQTD":0.117919,"changeRateYTD":0.117919,"amount":383287820,"eps":0.57,"ttmEps":1.042,"lyrPeRate":67.85965,"pbRate":3.557307,"volumeRatio":0.429933,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.009126,"floatMarketCap":38505405365.04,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":0.017964,"change":0.003,"latestPrice":0.17,"volume":28524000,"market":"HK","high":0.177,"low":0.166,"preClose":0.167,"open":0.173,"turnoverRate":0.001594,"peRate":75.690112,"amplitude":0.065868,"marketValue":3042320000,"askSize":502000,"bidSize":630000,"askPrice":0.171,"bidPrice":0.17,"week52High":0.239,"week52Low":0.039,"changeRate5Day":0.055901,"changeRate20Day":0.156463,"changeRate60Day":0.634615,"changeRateWTD":0.017964,"changeRateMTD":-0.105263,"changeRateQTD":0.650485,"changeRateYTD":0.650485,"amount":4844378,"eps":0.002246,"ttmEps":-0.002886,"lyrPeRate":75.690112,"pbRate":0.877809,"volumeRatio":0.351522,"roa":0.006924,"roe":-0.030283,"dividePrice":0,"divideRate":0,"floatMarketCap":3042248550.02,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":0.017787,"change":0.36,"latestPrice":20.6,"volume":296000,"market":"HK","high":20.94,"low":19.72,"preClose":20.24,"open":20.92,"turnoverRate":0.001179,"peRate":0,"amplitude":0.060277,"marketValue":8034000000,"askSize":2200,"bidSize":200,"askPrice":20.68,"bidPrice":20.56,"week52High":55.55,"week52Low":18.58,"changeRate5Day":0.081933,"changeRate20Day":-0.298843,"changeRate60Day":-0.269504,"changeRateWTD":0.017787,"changeRateMTD":0.021825,"changeRateQTD":-0.244868,"changeRateYTD":-0.244868,"amount":6104976,"eps":-0.761,"ttmEps":-0.829,"lyrPeRate":0,"pbRate":10.089886,"volumeRatio":0.481505,"roa":-0.125042,"roe":-0.342204,"dividePrice":0,"divideRate":0,"floatMarketCap":5170599979.400001,"shortable":3,"shares":390000000,"floatShares":250999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.009599,"change":0.55,"latestPrice":57.85,"volume":4724609,"market":"HK","high":59.05,"low":57.05,"preClose":57.3,"open":58.85,"turnoverRate":0.009782,"peRate":0,"amplitude":0.034904,"marketValue":121311450000,"askSize":5200,"bidSize":4800,"askPrice":57.9,"bidPrice":57.75,"week52High":72.45,"week52Low":16.102,"changeRate5Day":-0.019492,"changeRate20Day":-0.021978,"changeRate60Day":0.084349,"changeRateWTD":0.009599,"changeRateMTD":-0.043802,"changeRateQTD":0.113571,"changeRateYTD":0.113571,"amount":273670233,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.58487,"volumeRatio":0.340311,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002838,"floatMarketCap":27941550000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7347,"impliedVolPercentile":0.8353}]}}}