HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nonferrous Metal

3,647.819

-63.813-1.72%

Number of Gainers:3

Number of Losers:17

Number of Flat:- -

PE:- -

High:3,717.698

Open:3,711.572

Low:3,592.161

Close:3,711.632

Volume:561.68M

Turnover:9.12B

Market Cap:2.12T

Float Cap:973.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XINGFA ALUM HK 00098	7.85	+1.95%	+0.150	4.00K	30.87K	3.30B
LINGBAO GOLD HK 03330	16.01	+0.76%	+0.120	6.98M	112.16M	20.60B
MMG HK 01208	5.62	+0.72%	+0.040	48.36M	269.07M	68.23B
CHINFMINING HK 01258	12.3	-0.40%	-0.050	19.44M	238.69M	47.99B
RUSAL HK 00486	4.15	-0.48%	-0.020	214.00K	887.02K	63.05B
GANFENGLITHIUM HK 01772	34.06	-1.33%	-0.460	16.40M	560.87M	70.06B
ZIJIN MINING HK 02899	28.3	-1.67%	-0.480	107.40M	3.06B	752.16B
WANGUO GOLD GP HK 03939	33.56	-1.70%	-0.580	4.42M	149.45M	37.12B
CMOC HK 03993	12.4	-1.90%	-0.240	52.62M	650.18M	265.29B
CHINAGOLDINTL HK 02099	128.3	-1.91%	-2.500	2.88M	369.07M	50.86B
CHINAHONGQIAO HK 01378	25.28	-2.02%	-0.520	30.03M	760.59M	240.51B
CHI SILVER GP HK 00815	0.48	-2.04%	-0.010	31.85M	15.31M	1.12B
ZHAOJIN MINING HK 01818	27.74	-2.67%	-0.760	24.24M	674.70M	98.27B
CGN MINING HK 01164	2.87	-2.71%	-0.080	50.81M	145.45M	21.81B
SD GOLD HK 01787	33.62	-2.78%	-0.960	26.53M	894.31M	154.99B
CHALCO HK 02600	7.32	-2.92%	-0.220	77.98M	575.84M	125.58B
BRETON HK 01333	43.6	-2.94%	-1.320	740.00K	32.25M	16.55B
JIANGXI COPPER HK 00358	25.06	-3.02%	-0.780	24.34M	608.13M	86.78B
CDAYENONFER HK 00661	0.06	-4.76%	-0.003	29.50M	1.78M	1.07B
SOUTH MANGANESE HK 01091	0.39	-4.88%	-0.020	6.95M	2.77M	1.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":3647.8188,"timestamp":1758182902264,"preClose":3711.6318,"halted":0,"volume":561681519,"delay":0,"changeRate":-0.017193,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-63.812988,"latestTime":"09-18 16:00:00","open":3711.5723,"high":3717.698,"low":3592.1614,"amount":9117336182.4,"amplitude":0.033822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758245400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758159000000,1758168000000],[1758171600000,1758182400000]],"pbRate":2.611127,"peRate":14.639287,"turnoverRate":0.005673,"increases":3,"decrements":17,"flats":0,"marketCap":2123315373504,"floatMarketCap":973837559296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":3717.698,"amplitude":0.033822,"preClose":3711.6318,"low":3592.1614,"pbRate":"2.611127","latestPrice":3647.8188,"volume":561681519,"delay":0,"open":3711.5723,"prevYearClose":1694.5206,"prevWeekClose":3840.393,"prevMonthClose":3390.016,"prevQuarterClose":2624.027,"fiveDayClose":3687.441,"twentyDayClose":3129.029,"sixtyDayClose":2519.04,"secType":"PLATE","market":"HK","turnoverRate":0.005673,"peRate":14.639287,"marketCap":2123315373504,"floatMarketCap":973837559296,"timestamp":1758182902264,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":3,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":0.019481,"change":0.15,"latestPrice":7.85,"volume":4000,"market":"HK","high":7.89,"low":7.66,"preClose":7.7,"open":7.66,"turnoverRate":0.00001,"peRate":3.65142,"amplitude":0.02987,"marketValue":3304850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.88,"week52Low":6.075,"changeRate5Day":0,"changeRate20Day":-0.074292,"changeRate60Day":-0.029666,"changeRateWTD":0.001276,"changeRateMTD":0.005122,"changeRateQTD":-0.032059,"changeRateYTD":0.218377,"amount":30870,"eps":2.149849,"ttmEps":1.866033,"lyrPeRate":3.65142,"pbRate":0.509599,"volumeRatio":0.094017,"roa":0.034883,"roe":0.12628,"dividePrice":0.64,"divideRate":0.081529,"floatMarketCap":3302095701.9,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.007552,"change":0.12,"latestPrice":16.01,"volume":6977587,"market":"HK","high":16.49,"low":15.82,"preClose":15.89,"open":15.9,"turnoverRate":0.006311,"peRate":25.768572,"amplitude":0.042165,"marketValue":20604486640.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.42,"week52Low":2.65,"changeRate5Day":-0.057126,"changeRate20Day":0.447559,"changeRate60Day":0.637014,"changeRateWTD":-0.119362,"changeRateMTD":0.128259,"changeRateQTD":0.557393,"changeRateYTD":4.543629,"amount":112158171,"eps":0.621299,"ttmEps":1.054053,"lyrPeRate":25.768572,"pbRate":4.522787,"volumeRatio":0.487797,"roa":0.12823,"roe":0.371305,"dividePrice":0.087583,"divideRate":0.005471,"floatMarketCap":17700319741.97,"shortable":3,"shares":1286976055,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.007168,"change":0.04,"latestPrice":5.62,"volume":48359102,"market":"HK","high":5.67,"low":5.41,"preClose":5.58,"open":5.53,"turnoverRate":0.003983,"peRate":47.140689,"amplitude":0.046595,"marketValue":68232420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":1.95,"changeRate5Day":0.018116,"changeRate20Day":0.173278,"changeRate60Day":0.657817,"changeRateWTD":-0.034364,"changeRateMTD":0.089147,"changeRateQTD":0.467363,"changeRateYTD":1.195313,"amount":269066062,"eps":0.119218,"ttmEps":0.309084,"lyrPeRate":47.140689,"pbRate":2.341301,"volumeRatio":0.698239,"roa":0.07091,"roe":0.143194,"dividePrice":0,"divideRate":0,"floatMarketCap":68232420000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":-0.004049,"change":-0.05,"latestPrice":12.3,"volume":19443800,"market":"HK","high":12.52,"low":11.9,"preClose":12.35,"open":12.28,"turnoverRate":0.004983,"peRate":15.300627,"amplitude":0.050202,"marketValue":47994600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":4.034,"changeRate5Day":0.022444,"changeRate20Day":0.460808,"changeRate60Day":0.814962,"changeRateWTD":-0.03605,"changeRateMTD":0.187259,"changeRateQTD":0.687243,"changeRateYTD":1.45558,"amount":238687898,"eps":0.803889,"ttmEps":0.88233,"lyrPeRate":15.300627,"pbRate":2.631589,"volumeRatio":0.691081,"roa":0.118172,"roe":0.207709,"dividePrice":0.33359,"divideRate":0.027121,"floatMarketCap":47994600000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":-0.004796,"change":-0.02,"latestPrice":4.15,"volume":214000,"market":"HK","high":4.18,"low":4.1,"preClose":4.17,"open":4.18,"turnoverRate":0.000014,"peRate":921.341394,"amplitude":0.019185,"marketValue":63051011677.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.96,"week52Low":2.27,"changeRate5Day":0.004843,"changeRate20Day":-0.067416,"changeRate60Day":0.05598,"changeRateWTD":0.007282,"changeRateMTD":0.012195,"changeRateQTD":0.05598,"changeRateYTD":0.309148,"amount":887020,"eps":0.004504,"ttmEps":1.42092,"lyrPeRate":921.341394,"pbRate":0.529711,"volumeRatio":0.295974,"roa":0.078027,"roe":0.208619,"dividePrice":0,"divideRate":0,"floatMarketCap":63051011677.3,"shortable":3,"shares":15193014862,"floatShares":15193014862,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.013326,"change":-0.46,"latestPrice":34.06,"volume":16400221,"market":"HK","high":34.86,"low":33.5,"preClose":34.52,"open":34.6,"turnoverRate":0.036937,"peRate":0,"amplitude":0.039397,"marketValue":70061420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.96,"week52Low":15.705,"changeRate5Day":-0.000587,"changeRate20Day":0.090967,"changeRate60Day":0.524824,"changeRateWTD":0.008289,"changeRateMTD":0.086097,"changeRateQTD":0.49386,"changeRateYTD":0.706926,"amount":560869974,"eps":-1.127633,"ttmEps":-1.01145,"lyrPeRate":0,"pbRate":1.591102,"volumeRatio":0.684425,"roa":-0.004367,"roe":-0.048271,"dividePrice":0.164218,"divideRate":0.004821,"floatMarketCap":15122640000.000002,"shortable":3,"shares":2057000000,"floatShares":444000000,"impliedVol":0.6049,"impliedVolPercentile":0.583},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.016678,"change":-0.48,"latestPrice":28.3,"volume":107398449,"market":"HK","high":29.04,"low":27.84,"preClose":28.78,"open":28.4,"turnoverRate":0.017933,"peRate":21.295421,"amplitude":0.041696,"marketValue":752157399971.7001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":13.276,"changeRate5Day":-0.036104,"changeRate20Day":0.246202,"changeRate60Day":0.466549,"changeRateWTD":-0.049698,"changeRateMTD":0.115667,"changeRateQTD":0.423326,"changeRateYTD":1.089486,"amount":3055790173,"eps":1.328924,"ttmEps":1.61963,"lyrPeRate":21.295421,"pbRate":4.835755,"volumeRatio":1.185736,"roa":0.084453,"roe":0.281783,"dividePrice":0.547395,"divideRate":0.019343,"floatMarketCap":169484172000,"shortable":3,"shares":26577999999,"floatShares":5988840000,"impliedVol":0.5213,"impliedVolPercentile":0.9474},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":-0.016989,"change":-0.58,"latestPrice":33.56,"volume":4419685,"market":"HK","high":34.78,"low":33.1,"preClose":34.14,"open":33.8,"turnoverRate":0.003996,"peRate":46.687202,"amplitude":0.049209,"marketValue":37117360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.983,"week52Low":8.692,"changeRate5Day":-0.066741,"changeRate20Day":0.05072,"changeRate60Day":0.135702,"changeRateWTD":-0.086554,"changeRateMTD":0.115691,"changeRateQTD":0.070494,"changeRateYTD":1.947997,"amount":149452416,"eps":0.718827,"ttmEps":1.003836,"lyrPeRate":46.687202,"pbRate":9.675169,"volumeRatio":0.57039,"roa":0.195165,"roe":0.353136,"dividePrice":0.359003,"divideRate":0.010697,"floatMarketCap":37117360000,"shortable":3,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":-0.018987,"change":-0.24,"latestPrice":12.4,"volume":52618435,"market":"HK","high":12.65,"low":12.1,"preClose":12.64,"open":12.43,"turnoverRate":0.013379,"peRate":17.978383,"amplitude":0.043513,"marketValue":265285600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.47,"week52Low":4.405,"changeRate5Day":-0.022853,"changeRate20Day":0.163227,"changeRate60Day":0.746479,"changeRateWTD":-0.058466,"changeRateMTD":0.042893,"changeRateQTD":0.553885,"changeRateYTD":1.455932,"amount":650178212,"eps":0.689717,"ttmEps":0.866046,"lyrPeRate":17.978383,"pbRate":3.28334,"volumeRatio":1.101404,"roa":0.101565,"roe":0.230018,"dividePrice":0.279171,"divideRate":0.022514,"floatMarketCap":48769200000,"shortable":3,"shares":21394000000,"floatShares":3933000000,"impliedVol":0.4903,"impliedVolPercentile":0.5506},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.019113,"change":-2.5,"latestPrice":128.3,"volume":2880596,"market":"HK","high":132.6,"low":125.4,"preClose":130.8,"open":130.6,"turnoverRate":0.007267,"peRate":104.246583,"amplitude":0.055046,"marketValue":50859884509.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.7,"week52Low":29.611,"changeRate5Day":-0.037509,"changeRate20Day":0.4563,"changeRate60Day":0.85942,"changeRateWTD":-0.07029,"changeRateMTD":0.172761,"changeRateQTD":0.807042,"changeRateYTD":2.165166,"amount":369072226,"eps":1.230736,"ttmEps":5.781731,"lyrPeRate":104.246583,"pbRate":3.342795,"volumeRatio":0.711775,"roa":0.076744,"roe":0.161842,"dividePrice":0.62,"divideRate":0.004832,"floatMarketCap":50859884509.9,"shortable":3,"shares":396413753,"floatShares":396413753,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.020155,"change":-0.52,"latestPrice":25.28,"volume":30034045,"market":"HK","high":25.84,"low":25,"preClose":25.8,"open":25.48,"turnoverRate":0.003157,"peRate":9.780011,"amplitude":0.032558,"marketValue":240513920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":8.961,"changeRate5Day":0.007974,"changeRate20Day":0.048963,"changeRate60Day":0.473193,"changeRateWTD":-0.058122,"changeRateMTD":-0.006289,"changeRateQTD":0.406007,"changeRateYTD":1.303207,"amount":760594661,"eps":2.584864,"ttmEps":2.966226,"lyrPeRate":9.780011,"pbRate":1.984913,"volumeRatio":0.717652,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.063687,"floatMarketCap":240513920000,"shortable":3,"shares":9514000000,"floatShares":9514000000,"impliedVol":0.4357,"impliedVolPercentile":0.7188},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":-0.020408,"change":-0.01,"latestPrice":0.48,"volume":31849000,"market":"HK","high":0.495,"low":0.47,"preClose":0.49,"open":0.485,"turnoverRate":0.013598,"peRate":85.968733,"amplitude":0.05102,"marketValue":1124220268.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.18,"changeRate5Day":-0.030303,"changeRate20Day":0.129412,"changeRate60Day":0.129412,"changeRateWTD":-0.076923,"changeRateMTD":0.021277,"changeRateQTD":0.103448,"changeRateYTD":1.033898,"amount":15309760,"eps":0.005583,"ttmEps":0.018553,"lyrPeRate":85.968733,"pbRate":1.692909,"volumeRatio":0.782899,"roa":0.029528,"roe":0.052087,"dividePrice":0,"divideRate":0,"floatMarketCap":1124220268.32,"shortable":0,"shares":2342125559,"floatShares":2342125559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.026667,"change":-0.76,"latestPrice":27.74,"volume":24242216,"market":"HK","high":28.56,"low":27.26,"preClose":28.5,"open":27.9,"turnoverRate":0.008413,"peRate":72.103589,"amplitude":0.045614,"marketValue":98265987478.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.92,"week52Low":10.053,"changeRate5Day":-0.035466,"changeRate20Day":0.299906,"changeRate60Day":0.376675,"changeRateWTD":-0.075949,"changeRateMTD":0.151037,"changeRateQTD":0.359804,"changeRateYTD":1.537737,"amount":674698900,"eps":0.384724,"ttmEps":0.663658,"lyrPeRate":72.103589,"pbRate":3.824598,"volumeRatio":1.163647,"roa":0.036438,"roe":0.111346,"dividePrice":0.054739,"divideRate":0.001973,"floatMarketCap":79934352260.78,"shortable":3,"shares":3542393204,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":-0.027119,"change":-0.08,"latestPrice":2.87,"volume":50805927,"market":"HK","high":2.95,"low":2.8,"preClose":2.95,"open":2.95,"turnoverRate":0.006684,"peRate":63.787703,"amplitude":0.050847,"marketValue":21814870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.186,"changeRate5Day":0.074906,"changeRate20Day":0.247826,"changeRate60Day":0.28125,"changeRateWTD":0.062963,"changeRateMTD":0.036101,"changeRateQTD":0.18107,"changeRateYTD":0.766154,"amount":145446400,"eps":0.044993,"ttmEps":0.021198,"lyrPeRate":63.787703,"pbRate":5.63587,"volumeRatio":0.435716,"roa":-0.025681,"roe":0.086585,"dividePrice":0.007,"divideRate":0.002439,"floatMarketCap":21813959191.15,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.027762,"change":-0.96,"latestPrice":33.62,"volume":26527958,"market":"HK","high":34.4,"low":33.12,"preClose":34.58,"open":34.4,"turnoverRate":0.026661,"peRate":53.875627,"amplitude":0.037016,"marketValue":154988200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":12.363,"changeRate5Day":-0.015231,"changeRate20Day":0.278327,"changeRate60Day":0.252142,"changeRateWTD":-0.026072,"changeRateMTD":0.145095,"changeRateQTD":0.233761,"changeRateYTD":1.693479,"amount":894314706,"eps":0.62403,"ttmEps":1.005717,"lyrPeRate":53.875627,"pbRate":3.349305,"volumeRatio":0.972936,"roa":0.04491,"roe":0.106834,"dividePrice":0.248985,"divideRate":0.007406,"floatMarketCap":33451899966.379997,"shortable":3,"shares":4610000000,"floatShares":994999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.029178,"change":-0.22,"latestPrice":7.32,"volume":77980595,"market":"HK","high":7.55,"low":7.21,"preClose":7.54,"open":7.5,"turnoverRate":0.019772,"peRate":9.250223,"amplitude":0.045093,"marketValue":125581920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.83,"week52Low":3.491,"changeRate5Day":0.030986,"changeRate20Day":0.091723,"changeRate60Day":0.456137,"changeRateWTD":-0.03937,"changeRateMTD":0.07758,"changeRateQTD":0.414219,"changeRateYTD":0.709082,"amount":575842442,"eps":0.791332,"ttmEps":0.794975,"lyrPeRate":9.250223,"pbRate":1.579059,"volumeRatio":0.861488,"roa":0.071742,"roe":0.167262,"dividePrice":0.282456,"divideRate":0.038587,"floatMarketCap":28869830885.760002,"shortable":3,"shares":17156000000,"floatShares":3943965968,"impliedVol":0.5021,"impliedVolPercentile":0.7571},{"symbol":"01333","nameCN":"BRETON","changeRate":-0.029386,"change":-1.32,"latestPrice":43.6,"volume":740000,"market":"HK","high":45.96,"low":42.16,"preClose":44.92,"open":44.92,"turnoverRate":0.003071,"peRate":0,"amplitude":0.084595,"marketValue":16552816823.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":23,"changeRate5Day":0.138381,"changeRate20Day":-0.009091,"changeRate60Day":0.224719,"changeRateWTD":-0.063574,"changeRateMTD":0.188011,"changeRateQTD":0.194521,"changeRateYTD":1.422222,"amount":32252332,"eps":-0.854602,"ttmEps":-0.906529,"lyrPeRate":0,"pbRate":21.411041,"volumeRatio":0.144805,"roa":-0.125042,"roe":-0.342204,"dividePrice":0,"divideRate":0,"floatMarketCap":10507600000,"shortable":0,"shares":379651762,"floatShares":241000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.030186,"change":-0.78,"latestPrice":25.06,"volume":24335903,"market":"HK","high":25.56,"low":24.5,"preClose":25.84,"open":25.26,"turnoverRate":0.017546,"peRate":11.36022,"amplitude":0.041022,"marketValue":86782780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":10.175,"changeRate5Day":-0.004766,"changeRate20Day":0.298446,"changeRate60Day":0.79,"changeRateWTD":-0.070475,"changeRateMTD":0.09816,"changeRateQTD":0.644357,"changeRateYTD":1.118881,"amount":608129465,"eps":2.205943,"ttmEps":2.384546,"lyrPeRate":11.36022,"pbRate":0.992726,"volumeRatio":0.774582,"roa":0.027319,"roe":0.089821,"dividePrice":0.766352,"divideRate":0.030581,"floatMarketCap":34758220000,"shortable":3,"shares":3463000000,"floatShares":1387000000,"impliedVol":0.4488,"impliedVolPercentile":0.7247},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":-0.047619,"change":-0.003,"latestPrice":0.06,"volume":29496000,"market":"HK","high":0.063,"low":0.059,"preClose":0.063,"open":0.062,"turnoverRate":0.001648,"peRate":24.401187,"amplitude":0.063492,"marketValue":1073760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.039,"changeRate5Day":-0.047619,"changeRate20Day":-0.047619,"changeRate60Day":0.22449,"changeRateWTD":-0.0625,"changeRateMTD":-0.047619,"changeRateQTD":0.176471,"changeRateYTD":0.25,"amount":1779724,"eps":0.002459,"ttmEps":-0.002884,"lyrPeRate":24.401187,"pbRate":0.31909,"volumeRatio":1.402585,"roa":0.006924,"roe":-0.030283,"dividePrice":0,"divideRate":0,"floatMarketCap":1073734782.36,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":-0.04878,"change":-0.02,"latestPrice":0.39,"volume":6954000,"market":"HK","high":0.41,"low":0.39,"preClose":0.41,"open":0.405,"turnoverRate":0.001409,"peRate":0,"amplitude":0.04878,"marketValue":1925430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.23,"changeRate5Day":-0.113636,"changeRate20Day":-0.04878,"changeRate60Day":0.164179,"changeRateWTD":-0.133333,"changeRateMTD":0,"changeRateQTD":0.344828,"changeRateYTD":0.054054,"amount":2774770,"eps":-0.211485,"ttmEps":-0.110027,"lyrPeRate":0,"pbRate":0.709491,"volumeRatio":0.570412,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":1925430000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0}]}}}