HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nonferrous Metal

4,093.561

-97.314-2.32%

Number of Gainers:3

Number of Losers:16

Number of Flat:1

PE:- -

High:4,184.523

Open:4,170.682

Low:4,020.741

Close:4,190.875

Volume:320.91M

Turnover:5.02B

Market Cap:2.43T

Float Cap:1.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RUSAL HK 00486	4.36	+0.23%	+0.010	145.00K	627.46K	66.24B
BRETON HK 01333	33.92	+0.12%	+0.040	123.20K	4.17M	12.88B
LINGBAO GOLD HK 03330	16.35	+0.06%	+0.010	3.75M	60.21M	21.04B
XINGFA ALUM HK 00098	7.72	0.00%	0.000	1.00K	7.72K	3.25B
CHALCO HK 02600	9.86	-0.20%	-0.020	28.62M	280.60M	169.16B
CHINAHONGQIAO HK 01378	29.46	-0.20%	-0.060	17.09M	504.05M	280.58B
WANGUO GOLD GP HK 03939	30.46	-0.85%	-0.260	1.42M	42.59M	33.69B
ZHAOJIN MINING HK 01818	28.52	-1.86%	-0.540	8.00M	225.00M	101.02B
SD GOLD HK 01787	32.08	-1.90%	-0.620	14.28M	451.22M	147.89B
GANFENGLITHIUM HK 01772	49.82	-2.88%	-1.480	12.28M	621.20M	102.48B
CHI SILVER GP HK 00815	0.61	-3.17%	-0.020	21.59M	13.20M	1.65B
CHINAGOLDINTL HK 02099	127.2	-3.20%	-4.200	1.46M	183.33M	50.37B
ZIJIN MINING HK 02899	31.2	-3.23%	-1.040	35.37M	1.10B	829.23B
SOUTH MANGANESE HK 01091	0.435	-3.33%	-0.015	5.07M	2.22M	2.15B
MMG HK 01208	6.64	-3.91%	-0.270	36.35M	241.59M	80.62B
JIANGXI COPPER HK 00358	31.14	-4.07%	-1.320	14.51M	454.34M	107.84B
CMOC HK 03993	16	-4.88%	-0.820	28.07M	450.73M	342.30B
CDAYENONFER HK 00661	0.09	-5.26%	-0.005	25.37M	2.31M	1.61B
CHINFMINING HK 01258	13.45	-6.27%	-0.900	13.17M	179.34M	52.48B
CGN MINING HK 01164	3.65	-6.65%	-0.260	54.25M	201.08M	27.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":4093.5608,"timestamp":1762142398123,"preClose":4190.8745,"halted":0,"volume":320912744,"delay":0,"changeRate":-0.02322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-97.313721,"latestTime":"11-03 12:00:00","open":4170.6816,"high":4184.5234,"low":4020.7407,"amount":5019808654,"amplitude":0.039081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762146000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762133400000,1762142400000],[1762146000000,1762156800000]],"pbRate":3.065009,"peRate":18.494409,"turnoverRate":0.003317,"increases":3,"decrements":16,"flats":1,"marketCap":2434223734016,"floatMarketCap":1094748790400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":4184.5234,"amplitude":0.039081,"preClose":4190.8745,"low":4020.7407,"pbRate":"3.065009","latestPrice":4093.5608,"volume":320912744,"delay":0,"open":4170.6816,"prevYearClose":1694.5206,"prevWeekClose":4190.874,"prevMonthClose":4190.874,"prevQuarterClose":4094.541,"fiveDayClose":4109.297,"twentyDayClose":4234.308,"sixtyDayClose":2876.925,"secType":"PLATE","market":"HK","turnoverRate":0.003317,"peRate":18.494409,"marketCap":2434223734016,"floatMarketCap":1094748790400,"timestamp":1762142398123,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":3,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00486","nameCN":"RUSAL","changeRate":0.002299,"change":0.01,"latestPrice":4.36,"volume":145000,"market":"HK","high":4.4,"low":4.28,"preClose":4.35,"open":4.34,"turnoverRate":0.00001,"peRate":1.368168,"amplitude":0.027586,"marketValue":66241480000,"askSize":8000,"bidSize":6000,"askPrice":4.36,"bidPrice":4.3,"week52High":5.96,"week52Low":3,"changeRate5Day":0.016317,"changeRate20Day":0.050602,"changeRate60Day":0.10101,"changeRateWTD":0.002299,"changeRateMTD":0.002299,"changeRateQTD":0.060827,"changeRateYTD":0.375394,"amount":627460,"eps":3.186743,"ttmEps":0.077244,"lyrPeRate":1.368168,"pbRate":0.704106,"volumeRatio":0.37895,"roa":0.023,"roe":0.012548,"dividePrice":0,"divideRate":0,"floatMarketCap":66241480000.00001,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":0.001181,"change":0.04,"latestPrice":33.92,"volume":123200,"market":"HK","high":34.28,"low":32.82,"preClose":33.88,"open":32.82,"turnoverRate":0.000511,"peRate":0,"amplitude":0.043093,"marketValue":12877787767.04,"askSize":200,"bidSize":200,"askPrice":34.1,"bidPrice":33.92,"week52High":55.55,"week52Low":23,"changeRate5Day":-0.047191,"changeRate20Day":-0.205993,"changeRate60Day":0.236152,"changeRateWTD":0.001181,"changeRateMTD":0.001181,"changeRateQTD":-0.130702,"changeRateYTD":0.884444,"amount":4165552,"eps":-0.852489,"ttmEps":-0.904287,"lyrPeRate":0,"pbRate":16.6987,"volumeRatio":0.352348,"roa":-0.125042,"roe":-0.342204,"dividePrice":0,"divideRate":0,"floatMarketCap":8174720000,"shortable":0,"shares":379651762,"floatShares":241000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.000612,"change":0.01,"latestPrice":16.35,"volume":3745030,"market":"HK","high":16.46,"low":15.81,"preClose":16.34,"open":16.33,"turnoverRate":0.003387,"peRate":26.381064,"amplitude":0.03978,"marketValue":21042450000,"askSize":2000,"bidSize":3000,"askPrice":16.36,"bidPrice":16.32,"week52High":21.48,"week52Low":2.62,"changeRate5Day":-0.00849,"changeRate20Day":-0.199314,"changeRate60Day":0.545369,"changeRateWTD":0.000612,"changeRateMTD":0.000612,"changeRateQTD":-0.113821,"changeRateYTD":4.726795,"amount":60211191,"eps":0.619763,"ttmEps":1.051446,"lyrPeRate":26.381064,"pbRate":4.630375,"volumeRatio":0.975834,"roa":0.12823,"roe":0.371305,"dividePrice":0.26662,"divideRate":0.016307,"floatMarketCap":18076216600.95,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":0,"change":0,"latestPrice":7.72,"volume":1000,"market":"HK","high":7.72,"low":7.72,"preClose":7.72,"open":7.72,"turnoverRate":0.000002,"peRate":3.599855,"amplitude":0,"marketValue":3250120000,"askSize":1000,"bidSize":5000,"askPrice":7.72,"bidPrice":7.57,"week52High":8.88,"week52Low":6.075,"changeRate5Day":0.002597,"changeRate20Day":0.007833,"changeRate60Day":-0.091765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007833,"changeRateYTD":0.1982,"amount":7720,"eps":2.144531,"ttmEps":1.861418,"lyrPeRate":3.599855,"pbRate":0.502402,"volumeRatio":0.144737,"roa":0.034883,"roe":0.12628,"dividePrice":0.64,"divideRate":0.082902,"floatMarketCap":3247411314.48,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.002024,"change":-0.02,"latestPrice":9.86,"volume":28616889,"market":"HK","high":10.17,"low":9.57,"preClose":9.88,"open":10.01,"turnoverRate":0.007256,"peRate":12.490895,"amplitude":0.060729,"marketValue":169158160000,"askSize":30000,"bidSize":84000,"askPrice":9.87,"bidPrice":9.86,"week52High":10.39,"week52Low":3.491,"changeRate5Day":0.083516,"changeRate20Day":0.212792,"changeRate60Day":0.571565,"changeRateWTD":-0.002024,"changeRateMTD":-0.002024,"changeRateQTD":0.221809,"changeRateYTD":1.302125,"amount":280603671,"eps":0.789375,"ttmEps":0.909509,"lyrPeRate":12.490895,"pbRate":2.110101,"volumeRatio":0.692843,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.028712,"floatMarketCap":38887504444.479996,"shortable":3,"shares":17156000000,"floatShares":3943965968,"impliedVol":0.5223,"impliedVolPercentile":0.8211},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.002033,"change":-0.06,"latestPrice":29.46,"volume":17086695,"market":"HK","high":30.16,"low":28.82,"preClose":29.52,"open":29.66,"turnoverRate":0.001794,"peRate":11.425377,"amplitude":0.045393,"marketValue":280577040000,"askSize":6000,"bidSize":60000,"askPrice":29.46,"bidPrice":29.42,"week52High":30.36,"week52Low":9.856,"changeRate5Day":0.062771,"changeRate20Day":0.088692,"changeRate60Day":0.366419,"changeRateWTD":-0.002033,"changeRateMTD":-0.002033,"changeRateQTD":0.115064,"changeRateYTD":1.684038,"amount":504046198,"eps":2.578471,"ttmEps":2.95889,"lyrPeRate":11.425377,"pbRate":2.321287,"volumeRatio":1.120549,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.05465,"floatMarketCap":280577040000,"shortable":3,"shares":9524000000,"floatShares":9524000000,"impliedVol":0.4625,"impliedVolPercentile":0.7962},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":-0.008464,"change":-0.26,"latestPrice":30.46,"volume":1424500,"market":"HK","high":30.64,"low":29.54,"preClose":30.72,"open":30.5,"turnoverRate":0.001288,"peRate":42.479689,"amplitude":0.035807,"marketValue":33688760000,"askSize":4000,"bidSize":20000,"askPrice":30.58,"bidPrice":30.44,"week52High":41.7,"week52Low":8.903,"changeRate5Day":-0.05755,"changeRate20Day":-0.257073,"changeRate60Day":-0.080453,"changeRateWTD":-0.008464,"changeRateMTD":-0.008464,"changeRateQTD":-0.216161,"changeRateYTD":1.689862,"amount":42594670,"eps":0.717049,"ttmEps":1.001353,"lyrPeRate":42.479689,"pbRate":8.80323,"volumeRatio":0.780027,"roa":0.195165,"roe":0.353136,"dividePrice":0.441,"divideRate":0.014478,"floatMarketCap":33688760000,"shortable":3,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.018582,"change":-0.54,"latestPrice":28.52,"volume":7998450,"market":"HK","high":28.8,"low":27.62,"preClose":29.06,"open":28.7,"turnoverRate":0.002776,"peRate":74.314829,"amplitude":0.040606,"marketValue":101017840000,"askSize":34500,"bidSize":9500,"askPrice":28.54,"bidPrice":28.52,"week52High":35.06,"week52Low":10.053,"changeRate5Day":-0.018582,"changeRate20Day":-0.113184,"changeRate60Day":0.330224,"changeRateWTD":-0.018582,"changeRateMTD":-0.018582,"changeRateQTD":-0.087652,"changeRateYTD":1.609093,"amount":224999875,"eps":0.383773,"ttmEps":0.662016,"lyrPeRate":74.314829,"pbRate":3.828856,"volumeRatio":1.322162,"roa":0.036438,"roe":0.111346,"dividePrice":0.054573,"divideRate":0.001913,"floatMarketCap":82181965626.44,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.01896,"change":-0.62,"latestPrice":32.08,"volume":14284307,"market":"HK","high":32.3,"low":30.96,"preClose":32.7,"open":32.06,"turnoverRate":0.014349,"peRate":51.535266,"amplitude":0.040979,"marketValue":147888800000,"askSize":5000,"bidSize":5750,"askPrice":32.1,"bidPrice":32.08,"week52High":44.36,"week52Low":12.3,"changeRate5Day":-0.038369,"changeRate20Day":-0.158888,"changeRate60Day":0.1418,"changeRateWTD":-0.01896,"changeRateMTD":-0.01896,"changeRateQTD":-0.131565,"changeRateYTD":1.583347,"amount":451223565,"eps":0.622486,"ttmEps":1.104238,"lyrPeRate":51.535266,"pbRate":3.046185,"volumeRatio":2.171653,"roa":0.046814,"roe":0.110195,"dividePrice":0.358203,"divideRate":0.011166,"floatMarketCap":31935196590.239998,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.02885,"change":-1.48,"latestPrice":49.82,"volume":12281107,"market":"HK","high":53.2,"low":49.5,"preClose":51.3,"open":52.1,"turnoverRate":0.02766,"peRate":0,"amplitude":0.072125,"marketValue":102479740000,"askSize":200,"bidSize":2400,"askPrice":49.96,"bidPrice":49.8,"week52High":57.4,"week52Low":16.102,"changeRate5Day":0.065441,"changeRate20Day":0.03619,"changeRate60Day":0.889985,"changeRateWTD":-0.02885,"changeRateMTD":-0.02885,"changeRateQTD":0.154845,"changeRateYTD":1.496743,"amount":621203192,"eps":-1.124844,"ttmEps":-0.633687,"lyrPeRate":0,"pbRate":2.25456,"volumeRatio":0.805661,"roa":0.000065,"roe":-0.040747,"dividePrice":0.163812,"divideRate":0.003288,"floatMarketCap":22120080000,"shortable":3,"shares":2057000000,"floatShares":444000000,"impliedVol":0.7729,"impliedVolPercentile":0.9106},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":-0.031746,"change":-0.02,"latestPrice":0.61,"volume":21594000,"market":"HK","high":0.63,"low":0.6,"preClose":0.63,"open":0.62,"turnoverRate":0.007959,"peRate":109.522831,"amplitude":0.047619,"marketValue":1654930000,"askSize":2102000,"bidSize":1212000,"askPrice":0.62,"bidPrice":0.61,"week52High":0.93,"week52Low":0.18,"changeRate5Day":-0.061538,"changeRate20Day":-0.115942,"changeRate60Day":0.326087,"changeRateWTD":-0.031746,"changeRateMTD":-0.031746,"changeRateQTD":0.150943,"changeRateYTD":1.584746,"amount":13204480,"eps":0.00557,"ttmEps":0.018508,"lyrPeRate":109.522831,"pbRate":2.498258,"volumeRatio":0.838711,"roa":0.029528,"roe":0.052087,"dividePrice":0,"divideRate":0,"floatMarketCap":1654930000,"shortable":0,"shares":2713000000,"floatShares":2713000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.031963,"change":-4.2,"latestPrice":127.2,"volume":1459400,"market":"HK","high":131.5,"low":122.6,"preClose":131.4,"open":131.5,"turnoverRate":0.003685,"peRate":103.415505,"amplitude":0.067732,"marketValue":50371200000,"askSize":2000,"bidSize":400,"askPrice":127.3,"bidPrice":127.1,"week52High":156.6,"week52Low":30.451,"changeRate5Day":0.015164,"changeRate20Day":-0.113589,"changeRate60Day":0.791549,"changeRateWTD":-0.031963,"changeRateMTD":-0.031963,"changeRateQTD":-0.083573,"changeRateYTD":2.138029,"amount":183325415,"eps":1.22999,"ttmEps":5.778226,"lyrPeRate":103.415505,"pbRate":3.312685,"volumeRatio":1.572215,"roa":0.076744,"roe":0.161842,"dividePrice":0.620557,"divideRate":0.004879,"floatMarketCap":50371200000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.032258,"change":-1.04,"latestPrice":31.2,"volume":35367785,"market":"HK","high":31.96,"low":30.64,"preClose":32.24,"open":31.5,"turnoverRate":0.005906,"peRate":23.535852,"amplitude":0.040943,"marketValue":829233599968.7999,"askSize":24000,"bidSize":22000,"askPrice":31.22,"bidPrice":31.2,"week52High":36.92,"week52Low":13.276,"changeRate5Day":-0.041769,"changeRate20Day":-0.079646,"changeRate60Day":0.417216,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":-0.042945,"changeRateYTD":1.303603,"amount":1101986261,"eps":1.325637,"ttmEps":1.825488,"lyrPeRate":23.535852,"pbRate":4.484697,"volumeRatio":1.136643,"roa":0.087748,"roe":0.280128,"dividePrice":0.546041,"divideRate":0.017501,"floatMarketCap":186851808000,"shortable":3,"shares":26577999999,"floatShares":5988840000,"impliedVol":0.1251,"impliedVolPercentile":0.0041},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":-0.033333,"change":-0.015,"latestPrice":0.435,"volume":5065056,"market":"HK","high":0.45,"low":0.43,"preClose":0.45,"open":0.45,"turnoverRate":0.001026,"peRate":0,"amplitude":0.044444,"marketValue":2147595000,"askSize":1023000,"bidSize":546000,"askPrice":0.44,"bidPrice":0.435,"week52High":0.66,"week52Low":0.23,"changeRate5Day":-0.064516,"changeRate20Day":-0.209091,"changeRate60Day":0.26087,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":0.175676,"amount":2219268,"eps":-0.211485,"ttmEps":-0.110027,"lyrPeRate":0,"pbRate":0.791355,"volumeRatio":0.577472,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2147595000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":-0.039074,"change":-0.27,"latestPrice":6.64,"volume":36349349,"market":"HK","high":6.89,"low":6.49,"preClose":6.91,"open":6.87,"turnoverRate":0.002994,"peRate":55.730259,"amplitude":0.057887,"marketValue":80616240000,"askSize":56000,"bidSize":776000,"askPrice":6.65,"bidPrice":6.64,"week52High":7.75,"week52Low":1.95,"changeRate5Day":-0.051429,"changeRate20Day":-0.039074,"changeRate60Day":0.668342,"changeRateWTD":-0.039074,"changeRateMTD":-0.039074,"changeRateQTD":-0.016296,"changeRateYTD":1.59375,"amount":241587052,"eps":0.119145,"ttmEps":0.308896,"lyrPeRate":55.730259,"pbRate":2.767913,"volumeRatio":1.176521,"roa":0.071718,"roe":0.143194,"dividePrice":0,"divideRate":0,"floatMarketCap":80616240000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.040665,"change":-1.32,"latestPrice":31.14,"volume":14512500,"market":"HK","high":32.8,"low":30.72,"preClose":32.46,"open":32.08,"turnoverRate":0.01046,"peRate":14.151413,"amplitude":0.064079,"marketValue":107837820000,"askSize":14000,"bidSize":38000,"askPrice":31.14,"bidPrice":31.1,"week52High":40.24,"week52Low":10.175,"changeRate5Day":-0.073214,"changeRate20Day":-0.010801,"changeRate60Day":0.869148,"changeRateWTD":-0.040665,"changeRateMTD":-0.040665,"changeRateQTD":0.020984,"changeRateYTD":1.632958,"amount":454343244,"eps":2.200487,"ttmEps":2.528676,"lyrPeRate":14.151413,"pbRate":1.208967,"volumeRatio":0.869072,"roa":0.03094,"roe":0.094948,"dividePrice":0.764457,"divideRate":0.024549,"floatMarketCap":43206189480,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5289,"impliedVolPercentile":0.874},{"symbol":"03993","nameCN":"CMOC","changeRate":-0.048751,"change":-0.82,"latestPrice":16,"volume":28065572,"market":"HK","high":16.85,"low":15.8,"preClose":16.82,"open":16.85,"turnoverRate":0.007135,"peRate":23.255434,"amplitude":0.062426,"marketValue":342304000000,"askSize":120000,"bidSize":69000,"askPrice":16,"bidPrice":15.99,"week52High":17.83,"week52Low":4.405,"changeRate5Day":-0.012346,"changeRate20Day":0.0133,"changeRate60Day":0.687764,"changeRateWTD":-0.048751,"changeRateMTD":-0.048751,"changeRateQTD":0.019758,"changeRateYTD":2.168944,"amount":450730414,"eps":0.688011,"ttmEps":0.989944,"lyrPeRate":23.255434,"pbRate":3.983403,"volumeRatio":0.82023,"roa":0.113752,"roe":0.259621,"dividePrice":0.2792,"divideRate":0.01745,"floatMarketCap":62935488000,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.6188,"impliedVolPercentile":0.874},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":-0.052632,"change":-0.005,"latestPrice":0.09,"volume":25368000,"market":"HK","high":0.094,"low":0.089,"preClose":0.095,"open":0.094,"turnoverRate":0.001418,"peRate":36.692538,"amplitude":0.052632,"marketValue":1610640000,"askSize":254000,"bidSize":7298000,"askPrice":0.091,"bidPrice":0.09,"week52High":0.138,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":0.578947,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":0.058824,"changeRateYTD":0.875,"amount":2309878,"eps":0.002453,"ttmEps":-0.002877,"lyrPeRate":36.692538,"pbRate":0.479822,"volumeRatio":0.539421,"roa":0.006924,"roe":-0.030283,"dividePrice":0,"divideRate":0,"floatMarketCap":1610602173.54,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":-0.062718,"change":-0.9,"latestPrice":13.45,"volume":13174484,"market":"HK","high":14.2,"low":13.35,"preClose":14.35,"open":14.02,"turnoverRate":0.003376,"peRate":16.741323,"amplitude":0.059233,"marketValue":52481900000,"askSize":141000,"bidSize":6000,"askPrice":13.46,"bidPrice":13.45,"week52High":16.52,"week52Low":4.034,"changeRate5Day":-0.045422,"changeRate20Day":-0.133934,"changeRate60Day":0.753585,"changeRateWTD":-0.062718,"changeRateMTD":-0.062718,"changeRateQTD":-0.102136,"changeRateYTD":1.685167,"amount":179335452,"eps":0.803401,"ttmEps":0.881795,"lyrPeRate":16.741323,"pbRate":2.879378,"volumeRatio":1.473955,"roa":0.118188,"roe":0.207709,"dividePrice":0.3368,"divideRate":0.025041,"floatMarketCap":52481900000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":-0.066496,"change":-0.26,"latestPrice":3.65,"volume":54250420,"market":"HK","high":3.84,"low":3.64,"preClose":3.91,"open":3.81,"turnoverRate":0.007138,"peRate":81.123734,"amplitude":0.051151,"marketValue":27743650000,"askSize":295000,"bidSize":55000,"askPrice":3.66,"bidPrice":3.65,"week52High":4.2,"week52Low":1.186,"changeRate5Day":0.019553,"changeRate20Day":0.083086,"changeRate60Day":0.697674,"changeRateWTD":-0.066496,"changeRateMTD":-0.066496,"changeRateQTD":0.15873,"changeRateYTD":1.246154,"amount":201084096,"eps":0.044993,"ttmEps":0.021198,"lyrPeRate":81.123734,"pbRate":7.16757,"volumeRatio":1.505105,"roa":-0.025505,"roe":0.086585,"dividePrice":0.007,"divideRate":0.001918,"floatMarketCap":27742491654.25,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0}]}}}