HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

4,081.454

+37.0470.92%

Number of Gainers:14

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,115.625

Open:4,045.854

Low:4,045.854

Close:4,044.407

Volume:91.45M

Turnover:1.84B

Market Cap:2.66T

Float Cap:1.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHI SILVER GP HK 00815	0.345	+6.15%	+0.020	8.12M	2.76M	1.36B
CHINAGOLDINTL HK 02099	218.2	+2.92%	+6.200	486.29K	105.34M	86.41B
SD GOLD HK 01787	24.24	+2.62%	+0.620	5.12M	124.06M	111.75B
CHINAHONGQIAO HK 01378	25	+2.54%	+0.620	10.14M	252.17M	245.48B
SOUTH MANGANESE HK 01091	0.42	+2.44%	+0.010	108.00K	45.04K	2.07B
CHALCO HK 02600	8.93	+2.35%	+0.205	8.21M	72.86M	153.19B
ZHAOJIN MINING HK 01818	25.4	+2.09%	+0.520	3.59M	91.33M	89.97B
RUSAL HK 00486	3.22	+1.74%	+0.055	23.00K	73.94K	48.92B
CDAYENONFER HK 00661	0.101	+1.00%	+0.001	1.69M	172.93K	1.81B
MMG HK 01208	9.41	+0.86%	+0.080	4.63M	43.61M	120.88B
WANGUO GOLD GP HK 03939	13.04	+0.46%	+0.060	13.32M	174.62M	57.42B
BRETON HK 01333	10.91	+0.46%	+0.050	92.60K	1.01M	4.27B
CHINFMINING HK 01258	15.71	+0.32%	+0.050	1.50M	23.64M	61.30B
JIANGXI COPPER HK 00358	39.1	+0.26%	+0.100	1.40M	55.06M	135.40B
XINGFA ALUM HK 00098	6.62	-0.08%	-0.005	0	0	2.79B
CGN MINING HK 01164	2.73	-0.55%	-0.015	4.38M	11.93M	20.75B
LINGBAO GOLD HK 03330	24.14	-0.58%	-0.140	9.73M	239.06M	33.26B
CMOC HK 03993	18.78	-0.58%	-0.110	3.95M	74.79M	401.78B
ZIJIN MINING HK 02899	37.34	-0.59%	-0.220	12.96M	488.17M	992.91B
GANFENGLITHIUM HK 01772	40.58	-1.31%	-0.540	1.90M	76.74M	85.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":4081.4536,"timestamp":1786413253540,"preClose":4044.4067,"halted":0,"volume":91445047,"delay":0,"changeRate":0.00916,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":37.046875,"latestTime":"08-11 09:54:13","open":4045.8538,"high":4115.625,"low":4045.8538,"amount":1839936133,"amplitude":0.017251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1786420800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786411800000,1786420800000],[1786424400000,1786435200000]],"pbRate":2.930168,"peRate":16.414409,"turnoverRate":0.000891,"increases":14,"decrements":6,"flats":0,"marketCap":2656469682560,"floatMarketCap":1185958347648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":4115.625,"amplitude":0.017251,"preClose":4044.4067,"low":4045.8538,"pbRate":"2.930168","latestPrice":4081.4536,"volume":91445047,"delay":0,"open":4045.8538,"prevYearClose":4302.0205,"prevWeekClose":3995.713,"prevMonthClose":3670.241,"prevQuarterClose":3071.482,"fiveDayClose":3658.758,"twentyDayClose":3386.347,"sixtyDayClose":4408.764,"secType":"PLATE","market":"HK","turnoverRate":0.000891,"peRate":16.414409,"marketCap":2656469682560,"floatMarketCap":1185958347648,"timestamp":1786413253540,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":14,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":0.061538,"change":0.02,"latestPrice":0.345,"volume":8122000,"market":"HK","high":0.345,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0.002058,"peRate":1.408163,"amplitude":0.061538,"marketValue":1361370000,"askSize":2192000,"bidSize":3490000,"askPrice":0.345,"bidPrice":0.34,"week52High":0.93,"week52Low":0.22,"changeRate5Day":0.38,"changeRate20Day":0.352941,"changeRate60Day":-0.206897,"changeRateWTD":0.078125,"changeRateMTD":0.352941,"changeRateQTD":0.301887,"changeRateYTD":-0.485075,"amount":2757740,"eps":0.245,"ttmEps":0.165,"lyrPeRate":1.408163,"pbRate":0.878206,"volumeRatio":1.42993,"roa":0.005568,"roe":0.440185,"dividePrice":0,"divideRate":0,"floatMarketCap":1361370000,"shortable":0,"shares":3946000000,"floatShares":3946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.029245,"change":6.2,"latestPrice":218.2,"volume":486287,"market":"HK","high":219.2,"low":213.2,"preClose":212,"open":215.8,"turnoverRate":0.001228,"peRate":23.610526,"amplitude":0.028302,"marketValue":86407200000,"askSize":800,"bidSize":2900,"askPrice":218.4,"bidPrice":218.2,"week52High":243.243,"week52Low":70.709,"changeRate5Day":0.201542,"changeRate20Day":0.467384,"changeRate60Day":0.325638,"changeRateWTD":0.02058,"changeRateMTD":0.240478,"changeRateQTD":0.781224,"changeRateYTD":0.419039,"amount":105336487,"eps":9.241641,"ttmEps":12.189453,"lyrPeRate":23.610526,"pbRate":4.681221,"volumeRatio":1.690057,"roa":0.143294,"roe":0.292329,"dividePrice":2.745916,"divideRate":0.012584,"floatMarketCap":86407200000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.026249,"change":0.62,"latestPrice":24.24,"volume":5120849,"market":"HK","high":24.52,"low":23.96,"preClose":23.62,"open":24.24,"turnoverRate":0.005144,"peRate":25.787234,"amplitude":0.023709,"marketValue":111746400000,"askSize":1250,"bidSize":17750,"askPrice":24.24,"bidPrice":24.22,"week52High":53.796,"week52Low":16.21,"changeRate5Day":0.21809,"changeRate20Day":0.318825,"changeRate60Day":-0.139143,"changeRateWTD":0.058515,"changeRateMTD":0.202381,"changeRateQTD":0.451497,"changeRateYTD":-0.290917,"amount":124056079,"eps":0.94,"ttmEps":1.267,"lyrPeRate":25.787234,"pbRate":2.089623,"volumeRatio":3.163077,"roa":0.057093,"roe":0.120636,"dividePrice":0.412503,"divideRate":0.017017,"floatMarketCap":24130584954.719997,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.025431,"change":0.62,"latestPrice":25,"volume":10143317,"market":"HK","high":25.14,"low":24.38,"preClose":24.38,"open":24.38,"turnoverRate":0.001033,"peRate":9.015609,"amplitude":0.031173,"marketValue":245475000000,"askSize":7000,"bidSize":13500,"askPrice":25,"bidPrice":24.98,"week52High":39.15,"week52Low":19.57,"changeRate5Day":0.06383,"changeRate20Day":0.086957,"changeRate60Day":-0.210185,"changeRateWTD":0.033912,"changeRateMTD":0.018745,"changeRateQTD":0.246261,"changeRateYTD":-0.190336,"amount":252174937,"eps":2.772969,"ttmEps":2.772969,"lyrPeRate":9.015609,"pbRate":1.591785,"volumeRatio":3.438659,"roa":0.094203,"roe":0.185567,"dividePrice":1.61,"divideRate":0.0644,"floatMarketCap":245475000000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.507,"impliedVolPercentile":0.7388},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.02439,"change":0.01,"latestPrice":0.42,"volume":108000,"market":"HK","high":0.42,"low":0.41,"preClose":0.41,"open":0.42,"turnoverRate":0.000022,"peRate":10.659898,"amplitude":0.02439,"marketValue":2073540000,"askSize":732000,"bidSize":135000,"askPrice":0.42,"bidPrice":0.41,"week52High":0.71,"week52Low":0.345,"changeRate5Day":0.076923,"changeRate20Day":0.063291,"changeRate60Day":-0.236364,"changeRateWTD":0.05,"changeRateMTD":0.090909,"changeRateQTD":0.02439,"changeRateYTD":-0.236364,"amount":45040,"eps":0.0394,"ttmEps":0.034,"lyrPeRate":10.659898,"pbRate":0.709923,"volumeRatio":0.817244,"roa":0.02945,"roe":0.064133,"dividePrice":0,"divideRate":0,"floatMarketCap":2073540000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.023496,"change":0.205,"latestPrice":8.93,"volume":8214000,"market":"HK","high":8.96,"low":8.755,"preClose":8.725,"open":8.81,"turnoverRate":0.002083,"peRate":10.389742,"amplitude":0.023496,"marketValue":153194150000,"askSize":4000,"bidSize":8000,"askPrice":8.93,"bidPrice":8.92,"week52High":15.211,"week52Low":6.233,"changeRate5Day":0.064362,"changeRate20Day":0.085055,"changeRate60Day":-0.199892,"changeRateWTD":0.038372,"changeRateMTD":0.055556,"changeRateQTD":0.197051,"changeRateYTD":-0.249895,"amount":72858568,"eps":0.859502,"ttmEps":0.994398,"lyrPeRate":10.389742,"pbRate":1.633283,"volumeRatio":2.996997,"roa":0.097689,"roe":0.208827,"dividePrice":0.314026,"divideRate":0.035165,"floatMarketCap":35219920000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.51,"impliedVolPercentile":0.3796},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.0209,"change":0.52,"latestPrice":25.4,"volume":3586915,"market":"HK","high":25.8,"low":25.08,"preClose":24.88,"open":25.44,"turnoverRate":0.001245,"peRate":22.748891,"amplitude":0.028939,"marketValue":89966800000,"askSize":7000,"bidSize":3500,"askPrice":25.4,"bidPrice":25.38,"week52High":42.136,"week52Low":15.82,"changeRate5Day":0.199245,"changeRate20Day":0.369272,"changeRate60Day":0.009298,"changeRateWTD":0.061873,"changeRateMTD":0.198113,"changeRateQTD":0.549725,"changeRateYTD":-0.169337,"amount":91333898,"eps":1.116538,"ttmEps":1.308648,"lyrPeRate":22.748891,"pbRate":3.025864,"volumeRatio":2.046882,"roa":0.063683,"roe":0.182347,"dividePrice":0.116306,"divideRate":0.004579,"floatMarketCap":73191512163.8,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":0.017378,"change":0.055,"latestPrice":3.22,"volume":23000,"market":"HK","high":3.22,"low":3.2,"preClose":3.165,"open":3.22,"turnoverRate":0.000002,"peRate":0,"amplitude":0.006319,"marketValue":48921460000,"askSize":5000,"bidSize":24000,"askPrice":3.255,"bidPrice":3.22,"week52High":7,"week52Low":2.92,"changeRate5Day":0.059211,"changeRate20Day":0.055738,"changeRate60Day":-0.208845,"changeRateWTD":0.052288,"changeRateMTD":0.052288,"changeRateQTD":0.00625,"changeRateYTD":-0.336082,"amount":73940,"eps":-0.235364,"ttmEps":-0.234948,"lyrPeRate":0,"pbRate":0.531778,"volumeRatio":1.424015,"roa":0.011426,"roe":-0.039665,"dividePrice":0,"divideRate":0,"floatMarketCap":48921460000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":0.01,"change":0.001,"latestPrice":0.101,"volume":1688000,"market":"HK","high":0.104,"low":0.101,"preClose":0.1,"open":0.104,"turnoverRate":0.000094,"peRate":33.666666,"amplitude":0.03,"marketValue":1807496000,"askSize":602000,"bidSize":50000,"askPrice":0.102,"bidPrice":0.101,"week52High":0.239,"week52Low":0.055,"changeRate5Day":0.10989,"changeRate20Day":0.052083,"changeRate60Day":-0.12931,"changeRateWTD":0.030612,"changeRateMTD":0.10989,"changeRateQTD":0.063158,"changeRateYTD":-0.019417,"amount":172932,"eps":0.003,"ttmEps":0.00333,"lyrPeRate":33.666666,"pbRate":0.49538,"volumeRatio":1.024027,"roa":0.008869,"roe":0.001145,"dividePrice":0,"divideRate":0,"floatMarketCap":1807453550.306,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.008574,"change":0.08,"latestPrice":9.41,"volume":4632150,"market":"HK","high":9.495,"low":9.285,"preClose":9.33,"open":9.42,"turnoverRate":0.000361,"peRate":224.582331,"amplitude":0.022508,"marketValue":120880860000,"askSize":44000,"bidSize":20000,"askPrice":9.41,"bidPrice":9.405,"week52High":11.96,"week52Low":4.12,"changeRate5Day":0.10446,"changeRate20Day":0.243065,"changeRate60Day":-0.090821,"changeRateWTD":0.014009,"changeRateMTD":0.121573,"changeRateQTD":0.355908,"changeRateYTD":0.072976,"amount":43605935,"eps":0.0419,"ttmEps":0.309,"lyrPeRate":224.582331,"pbRate":3.890936,"volumeRatio":1.307059,"roa":0.092215,"roe":0.144964,"dividePrice":0,"divideRate":0,"floatMarketCap":120880860000,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.004622,"change":0.06,"latestPrice":13.04,"volume":13315100,"market":"HK","high":13.5,"low":12.92,"preClose":12.98,"open":13.5,"turnoverRate":0.003024,"peRate":36.295888,"amplitude":0.044684,"marketValue":57415120000,"askSize":9000,"bidSize":18000,"askPrice":13.05,"bidPrice":13.04,"week52High":31.473,"week52Low":6.844,"changeRate5Day":0.261122,"changeRate20Day":0.319838,"changeRate60Day":0.111395,"changeRateWTD":0.028391,"changeRateMTD":0.238367,"changeRateQTD":0.676093,"changeRateYTD":0.728984,"amount":174622831,"eps":0.359269,"ttmEps":0.359269,"lyrPeRate":36.295888,"pbRate":10.468163,"volumeRatio":4.164449,"roa":0.241525,"roe":0.346798,"dividePrice":0.1632,"divideRate":0.012515,"floatMarketCap":57415120000,"shortable":3,"shares":4403000000,"floatShares":4403000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":0.004604,"change":0.05,"latestPrice":10.91,"volume":92600,"market":"HK","high":10.99,"low":10.71,"preClose":10.86,"open":10.95,"turnoverRate":0.000258,"peRate":0,"amplitude":0.025783,"marketValue":4265810000,"askSize":200,"bidSize":400,"askPrice":10.91,"bidPrice":10.81,"week52High":55.55,"week52Low":10.47,"changeRate5Day":-0.025022,"changeRate20Day":-0.288324,"changeRate60Day":-0.35329,"changeRateWTD":0.006458,"changeRateMTD":-0.112286,"changeRateQTD":-0.337985,"changeRateYTD":-0.600073,"amount":1009338,"eps":-0.86,"ttmEps":-0.902,"lyrPeRate":0,"pbRate":4.655658,"volumeRatio":1.410738,"roa":-0.089328,"roe":-0.427326,"dividePrice":0,"divideRate":0,"floatMarketCap":3916690000,"shortable":3,"shares":391000000,"floatShares":359000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":0.003193,"change":0.05,"latestPrice":15.71,"volume":1497052,"market":"HK","high":15.96,"low":15.6,"preClose":15.66,"open":15.88,"turnoverRate":0.000384,"peRate":19.372587,"amplitude":0.022989,"marketValue":61300420000,"askSize":6000,"bidSize":14000,"askPrice":15.71,"bidPrice":15.69,"week52High":18.528,"week52Low":7.304,"changeRate5Day":0.03628,"changeRate20Day":0.247816,"changeRate60Day":0.089157,"changeRateWTD":-0.025434,"changeRateMTD":0.065085,"changeRateQTD":0.396444,"changeRateYTD":0.095079,"amount":23636073,"eps":0.81094,"ttmEps":0.812909,"lyrPeRate":19.372587,"pbRate":3.142979,"volumeRatio":0.922684,"roa":0.101409,"roe":0.181075,"dividePrice":0.325164,"divideRate":0.020698,"floatMarketCap":61300420000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.002564,"change":0.1,"latestPrice":39.1,"volume":1403870,"market":"HK","high":39.6,"low":38.88,"preClose":39,"open":39.38,"turnoverRate":0.001012,"peRate":16.240679,"amplitude":0.018462,"marketValue":135403300000,"askSize":1000,"bidSize":11000,"askPrice":39.16,"bidPrice":39.1,"week52High":52.61,"week52Low":16.274,"changeRate5Day":0.102029,"changeRate20Day":0.21504,"changeRate60Day":0.013899,"changeRateWTD":-0.018081,"changeRateMTD":0.111427,"changeRateQTD":0.264554,"changeRateYTD":-0.068382,"amount":55061630,"eps":2.407535,"ttmEps":2.691496,"lyrPeRate":16.240679,"pbRate":1.384134,"volumeRatio":1.175252,"roa":0.050097,"roe":0.09154,"dividePrice":1.1269,"divideRate":0.028821,"floatMarketCap":54250546200,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5671,"impliedVolPercentile":0.6041},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":-0.000755,"change":-0.005,"latestPrice":6.62,"volume":0,"market":"HK","high":6.62,"low":6.62,"preClose":6.625,"open":6.62,"turnoverRate":0,"peRate":4.413333,"amplitude":0,"marketValue":2787020000,"askSize":2000,"bidSize":2000,"askPrice":6.62,"bidPrice":6.475,"week52High":8.118,"week52Low":6.28,"changeRate5Day":-0.01194,"changeRate20Day":0.015337,"changeRate60Day":-0.061392,"changeRateWTD":-0.002261,"changeRateMTD":0.04252,"changeRateQTD":0.018462,"changeRateYTD":-0.047482,"amount":0,"eps":1.5,"ttmEps":1.669215,"lyrPeRate":4.413333,"pbRate":0.381309,"volumeRatio":0,"roa":0.030919,"roe":0.103241,"dividePrice":0.4997,"divideRate":0.075483,"floatMarketCap":2784697267.08,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":-0.005464,"change":-0.015,"latestPrice":2.73,"volume":4375000,"market":"HK","high":2.75,"low":2.7,"preClose":2.745,"open":2.72,"turnoverRate":0.000576,"peRate":45.80537,"amplitude":0.018215,"marketValue":20750730000,"askSize":185000,"bidSize":180000,"askPrice":2.745,"bidPrice":2.73,"week52High":5.632,"week52Low":2.07,"changeRate5Day":0.036053,"changeRate20Day":0.15678,"changeRate60Day":-0.233577,"changeRateWTD":-0.007273,"changeRateMTD":0.128099,"changeRateQTD":0.118852,"changeRateYTD":-0.111906,"amount":11930230,"eps":0.0596,"ttmEps":0.0596,"lyrPeRate":45.80537,"pbRate":4.547503,"volumeRatio":1.063563,"roa":0.000908,"roe":0.106723,"dividePrice":0.014,"divideRate":0.005128,"floatMarketCap":20749863620.85,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.005766,"change":-0.14,"latestPrice":24.14,"volume":9727000,"market":"HK","high":25.46,"low":23.74,"preClose":24.28,"open":24.82,"turnoverRate":0.008126,"peRate":19.990063,"amplitude":0.07084,"marketValue":33264920000,"askSize":6400,"bidSize":1700,"askPrice":24.14,"bidPrice":24.1,"week52High":31.099,"week52Low":10.615,"changeRate5Day":0.237949,"changeRate20Day":0.497519,"changeRate60Day":0.156573,"changeRateWTD":0.002492,"changeRateMTD":0.250777,"changeRateQTD":0.964199,"changeRateYTD":0.352229,"amount":239057593,"eps":1.2076,"ttmEps":1.236,"lyrPeRate":19.990063,"pbRate":5.862571,"volumeRatio":4.523906,"roa":0.155705,"roe":0.39745,"dividePrice":0.237,"divideRate":0.009818,"floatMarketCap":28895580000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":-0.005823,"change":-0.11,"latestPrice":18.78,"volume":3947329,"market":"HK","high":19.21,"low":18.67,"preClose":18.89,"open":18.95,"turnoverRate":0.001004,"peRate":16.996901,"amplitude":0.028587,"marketValue":401779320000,"askSize":18000,"bidSize":45000,"askPrice":18.79,"bidPrice":18.76,"week52High":24.799,"week52Low":9.609,"changeRate5Day":0.104706,"changeRate20Day":0.177429,"changeRate60Day":-0.035637,"changeRateWTD":-0.016754,"changeRateMTD":0.111901,"changeRateQTD":0.237154,"changeRateYTD":-0.006559,"amount":74789928,"eps":1.104907,"ttmEps":1.317746,"lyrPeRate":16.996901,"pbRate":3.874575,"volumeRatio":0.950654,"roa":0.145458,"roe":0.288234,"dividePrice":0.332635,"divideRate":0.017712,"floatMarketCap":73870529040,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.5989,"impliedVolPercentile":0.7551},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.005857,"change":-0.22,"latestPrice":37.34,"volume":12958278,"market":"HK","high":38.04,"low":37.26,"preClose":37.56,"open":37.5,"turnoverRate":0.002164,"peRate":16.808877,"amplitude":0.020767,"marketValue":992907940000.0001,"askSize":6000,"bidSize":22000,"askPrice":37.34,"bidPrice":37.3,"week52High":45.655,"week52Low":21.606,"changeRate5Day":0.128779,"changeRate20Day":0.242348,"changeRate60Day":0.032347,"changeRateWTD":0.025824,"changeRateMTD":0.123345,"changeRateQTD":0.382912,"changeRateYTD":0.077509,"amount":488170300,"eps":2.221445,"ttmEps":2.631649,"lyrPeRate":16.808877,"pbRate":4.259628,"volumeRatio":2.156928,"roa":0.11763,"roe":0.337765,"dividePrice":0.9202,"divideRate":0.024644,"floatMarketCap":223629260000.00003,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.501,"impliedVolPercentile":0.6327},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.013132,"change":-0.54,"latestPrice":40.58,"volume":1900200,"market":"HK","high":41,"low":40.08,"preClose":41.12,"open":41,"turnoverRate":0.003934,"peRate":44.165452,"amplitude":0.022374,"marketValue":85096260000,"askSize":2200,"bidSize":800,"askPrice":40.58,"bidPrice":40.54,"week52High":90.966,"week52Low":29.105,"changeRate5Day":0.033622,"changeRate20Day":-0.027325,"changeRate60Day":-0.472315,"changeRateWTD":0.006448,"changeRateMTD":0.102118,"changeRateQTD":-0.193241,"changeRateYTD":-0.216844,"amount":76743106,"eps":0.918818,"ttmEps":2.139029,"lyrPeRate":44.165452,"pbRate":1.574859,"volumeRatio":1.882024,"roa":0.015225,"roe":0.073434,"dividePrice":0.174459,"divideRate":0.004299,"floatMarketCap":19600140000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.6645,"impliedVolPercentile":0.4082}]}}}