HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

3,134.100

+3.9330.13%

Number of Gainers:12

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,215.093

Open:3,132.787

Low:3,126.060

Close:3,130.167

Volume:300.27M

Turnover:4.70B

Market Cap:1.98T

Float Cap:911.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CGN MINING HK 01164	2.16	+3.35%	+0.070	40.01M	87.48M	16.42B
CDAYENONFER HK 00661	0.108	+2.86%	+0.003	3.47M	378.09K	1.93B
LINGBAO GOLD HK 03330	17.14	+2.45%	+0.410	22.19M	387.95M	23.62B
SD GOLD HK 01787	18.42	+1.88%	+0.340	15.78M	292.35M	84.92B
ZHAOJIN MINING HK 01818	17.65	+1.38%	+0.240	13.97M	247.50M	62.52B
WANGUO GOLD GP HK 03939	13.13	+1.31%	+0.170	29.26M	391.36M	57.81B
CHINAGOLDINTL HK 02099	172.3	+0.70%	+1.200	1.21M	211.94M	68.23B
CHI SILVER GP HK 00815	0.175	+0.57%	+0.001	5.37M	949.80K	690.55M
CMOC HK 03993	12.1	+0.41%	+0.050	23.53M	286.97M	258.87B
RUSAL HK 00486	2.78	+0.36%	+0.010	280.00K	776.26K	42.24B
CHALCO HK 02600	7.33	+0.21%	+0.015	20.54M	151.39M	125.75B
CHINFMINING HK 01258	11.54	+0.17%	+0.020	7.15M	82.53M	45.03B
XINGFA ALUM HK 00098	4.595	-0.11%	-0.005	24.00K	110.33K	1.93B
CHINAHONGQIAO HK 01378	20.36	-0.20%	-0.040	40.02M	816.64M	197.72B
MMG HK 01208	6.805	-0.29%	-0.020	12.50M	85.78M	87.42B
ZIJIN MINING HK 02899	28.74	-0.55%	-0.160	36.93M	1.07B	764.23B
JIANGXI COPPER HK 00358	24.22	-0.57%	-0.140	7.21M	176.02M	83.87B
SOUTH MANGANESE HK 01091	0.37	-1.33%	-0.005	2.15M	810.47K	2.19B
BRETON HK 01333	17.97	-1.37%	-0.250	6.87M	118.92M	7.66B
GANFENGLITHIUM HK 01772	24.02	-4.07%	-1.020	11.82M	288.85M	50.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":3134.0996,"timestamp":1794211683201,"preClose":3130.167,"halted":0,"volume":300268500,"delay":0,"changeRate":0.001256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.932617,"latestTime":"11-09 16:00:00","open":3132.7874,"high":3215.0928,"low":3126.0603,"amount":4700403607,"amplitude":0.028443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794274200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1794187800000,1794196800000],[1794200400000,1794211200000]],"pbRate":2.3166,"peRate":10.89326,"turnoverRate":0.002741,"increases":12,"decrements":8,"flats":0,"marketCap":1980455860032,"floatMarketCap":911074695232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":3215.0928,"amplitude":0.028443,"preClose":3130.167,"low":3126.0603,"pbRate":"2.3166","latestPrice":3134.0996,"volume":300268500,"delay":0,"open":3132.7874,"prevYearClose":4302.0205,"prevWeekClose":3130.167,"prevMonthClose":3044.214,"prevQuarterClose":3575.546,"fiveDayClose":2995.561,"twentyDayClose":3565.389,"sixtyDayClose":3710.052,"secType":"PLATE","market":"HK","turnoverRate":0.002741,"peRate":10.89326,"marketCap":1980455860032,"floatMarketCap":911074695232,"timestamp":1794211683201,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":12,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.033493,"change":0.07,"latestPrice":2.16,"volume":40006500,"market":"HK","high":2.235,"low":2.125,"preClose":2.09,"open":2.14,"turnoverRate":0.005264,"peRate":36.241611,"amplitude":0.052632,"marketValue":16418160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.632,"week52Low":1.865,"changeRate5Day":0.031026,"changeRate20Day":0.043478,"changeRate60Day":-0.169231,"changeRateWTD":0.033493,"changeRateMTD":0.043478,"changeRateQTD":0.021277,"changeRateYTD":-0.297332,"amount":87475747,"eps":0.0596,"ttmEps":0.057803,"lyrPeRate":36.241611,"pbRate":3.663285,"volumeRatio":0.852401,"roa":0.010038,"roe":0.105423,"dividePrice":0.014,"divideRate":0.006481,"floatMarketCap":16417474513.2,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":0.028571,"change":0.003,"latestPrice":0.108,"volume":3467000,"market":"HK","high":0.11,"low":0.107,"preClose":0.105,"open":0.107,"turnoverRate":0.000194,"peRate":36,"amplitude":0.028571,"marketValue":1932768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.085,"changeRate5Day":-0.044248,"changeRate20Day":-0.15625,"changeRate60Day":0.069307,"changeRateWTD":0.028571,"changeRateMTD":-0.027027,"changeRateQTD":-0.19403,"changeRateYTD":0.048544,"amount":378090,"eps":0.003,"ttmEps":0.032609,"lyrPeRate":36,"pbRate":0.459375,"volumeRatio":0.239026,"roa":0.020306,"roe":0.095529,"dividePrice":0,"divideRate":0,"floatMarketCap":1932722608.248,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.024507,"change":0.41,"latestPrice":17.14,"volume":22187117,"market":"HK","high":17.91,"low":17.01,"preClose":16.73,"open":17.26,"turnoverRate":0.018536,"peRate":14.193442,"amplitude":0.053796,"marketValue":23618920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":11.7,"changeRate5Day":0.195258,"changeRate20Day":-0.084891,"changeRate60Day":-0.166342,"changeRateWTD":0.024507,"changeRateMTD":0.120261,"changeRateQTD":-0.136524,"changeRateYTD":-0.039883,"amount":387946649,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":14.193442,"pbRate":2.564239,"volumeRatio":0.629389,"roa":0.133372,"roe":0.280845,"dividePrice":0.058776,"divideRate":0.003429,"floatMarketCap":20516580000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.018805,"change":0.34,"latestPrice":18.42,"volume":15783313,"market":"HK","high":18.76,"low":18.33,"preClose":18.08,"open":18.41,"turnoverRate":0.015855,"peRate":19.595745,"amplitude":0.023783,"marketValue":84916200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":15.15,"changeRate5Day":0.183805,"changeRate20Day":-0.057801,"changeRate60Day":-0.142658,"changeRateWTD":0.018805,"changeRateMTD":0.161412,"changeRateQTD":-0.053443,"changeRateYTD":-0.458267,"amount":292347737,"eps":0.94,"ttmEps":1.002,"lyrPeRate":19.595745,"pbRate":1.567297,"volumeRatio":0.537026,"roa":0.05557,"roe":0.113668,"dividePrice":0.322878,"divideRate":0.017529,"floatMarketCap":18336855398.760002,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.6388,"impliedVolPercentile":0.8103},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.013785,"change":0.24,"latestPrice":17.65,"volume":13965996,"market":"HK","high":17.96,"low":17.51,"preClose":17.41,"open":17.65,"turnoverRate":0.004847,"peRate":18.385417,"amplitude":0.025847,"marketValue":62516300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":14.72,"changeRate5Day":0.165786,"changeRate20Day":-0.032346,"changeRate60Day":-0.214858,"changeRateWTD":0.013785,"changeRateMTD":0.137975,"changeRateQTD":-0.022161,"changeRateYTD":-0.422788,"amount":247497841,"eps":0.96,"ttmEps":1.122529,"lyrPeRate":18.385417,"pbRate":1.978692,"volumeRatio":0.51717,"roa":0.057135,"roe":0.135358,"dividePrice":0.117551,"divideRate":0.00666,"floatMarketCap":50859456287.049995,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.6297,"impliedVolPercentile":0.9483},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.013117,"change":0.17,"latestPrice":13.13,"volume":29259931,"market":"HK","high":13.56,"low":13.12,"preClose":12.96,"open":13.3,"turnoverRate":0.006645,"peRate":42.505665,"amplitude":0.033951,"marketValue":57811390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.331,"week52Low":6.849,"changeRate5Day":0.19039,"changeRate20Day":-0.009804,"changeRate60Day":0.138966,"changeRateWTD":0.013117,"changeRateMTD":0.168149,"changeRateQTD":-0.025892,"changeRateYTD":0.748801,"amount":391361970,"eps":0.3089,"ttmEps":0.431706,"lyrPeRate":42.505665,"pbRate":10.095232,"volumeRatio":0.601627,"roa":0.265899,"roe":0.392374,"dividePrice":0.172,"divideRate":0.0131,"floatMarketCap":57811390000,"shortable":3,"shares":4403000000,"floatShares":4403000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.007013,"change":1.2,"latestPrice":172.3,"volume":1214203,"market":"HK","high":178.9,"low":171.8,"preClose":171.1,"open":175.7,"turnoverRate":0.003066,"peRate":146.270069,"amplitude":0.041496,"marketValue":68230800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.6,"week52Low":110,"changeRate5Day":0.019527,"changeRate20Day":-0.210357,"changeRate60Day":-0.079594,"changeRateWTD":0.007013,"changeRateMTD":0.010557,"changeRateQTD":-0.21824,"changeRateYTD":0.120534,"amount":211943676,"eps":1.177958,"ttmEps":15.312296,"lyrPeRate":146.270069,"pbRate":3.306623,"volumeRatio":0.438821,"roa":0.171535,"roe":0.336955,"dividePrice":2.744689,"divideRate":0.01593,"floatMarketCap":68230800000.00001,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":0.005747,"change":0.001,"latestPrice":0.175,"volume":5370000,"market":"HK","high":0.18,"low":0.174,"preClose":0.174,"open":0.175,"turnoverRate":0.001361,"peRate":0.714286,"amplitude":0.034483,"marketValue":690550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.158,"changeRate5Day":0.047904,"changeRate20Day":-0.204545,"changeRate60Day":-0.385965,"changeRateWTD":0.005747,"changeRateMTD":0.017442,"changeRateQTD":-0.222222,"changeRateYTD":-0.738806,"amount":949796,"eps":0.245,"ttmEps":0.148,"lyrPeRate":0.714286,"pbRate":0.328809,"volumeRatio":0.332922,"roa":0.00633,"roe":0.306001,"dividePrice":0,"divideRate":0,"floatMarketCap":690550000,"shortable":0,"shares":3946000000,"floatShares":3946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.004149,"change":0.05,"latestPrice":12.1,"volume":23527158,"market":"HK","high":12.51,"low":12.04,"preClose":12.05,"open":12.3,"turnoverRate":0.005981,"peRate":10.835153,"amplitude":0.039004,"marketValue":258867400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.637,"week52Low":11.83,"changeRate5Day":-0.014658,"changeRate20Day":-0.214796,"changeRate60Day":-0.297206,"changeRateWTD":0.004149,"changeRateMTD":-0.017857,"changeRateQTD":-0.200793,"changeRateYTD":-0.355732,"amount":286966679,"eps":1.116736,"ttmEps":1.643855,"lyrPeRate":10.835153,"pbRate":2.324242,"volumeRatio":0.508053,"roa":0.159841,"roe":0.336334,"dividePrice":0.4364,"divideRate":0.036066,"floatMarketCap":47594962800,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.55,"impliedVolPercentile":0.6829},{"symbol":"00486","nameCN":"RUSAL","changeRate":0.00361,"change":0.01,"latestPrice":2.78,"volume":280000,"market":"HK","high":2.8,"low":2.75,"preClose":2.77,"open":2.78,"turnoverRate":0.000018,"peRate":0,"amplitude":0.018051,"marketValue":42236540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":2.65,"changeRate5Day":-0.017668,"changeRate20Day":0.014599,"changeRate60Day":-0.106109,"changeRateWTD":0.00361,"changeRateMTD":-0.039724,"changeRateQTD":-0.027972,"changeRateYTD":-0.426804,"amount":776260,"eps":-0.03,"ttmEps":0.026318,"lyrPeRate":0,"pbRate":0.443143,"volumeRatio":0.899753,"roa":0.022033,"roe":0.004204,"dividePrice":0,"divideRate":0,"floatMarketCap":42236540000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.002051,"change":0.015,"latestPrice":7.33,"volume":20544616,"market":"HK","high":7.455,"low":7.31,"preClose":7.315,"open":7.335,"turnoverRate":0.005209,"peRate":8.437869,"amplitude":0.019822,"marketValue":125746150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.674,"week52Low":6.55,"changeRate5Day":0.020891,"changeRate20Day":-0.055412,"changeRate60Day":-0.077291,"changeRateWTD":0.002051,"changeRateMTD":0.029494,"changeRateQTD":-0.055412,"changeRateYTD":-0.361721,"amount":151389770,"eps":0.868703,"ttmEps":1.351754,"lyrPeRate":8.437869,"pbRate":1.246783,"volumeRatio":0.632059,"roa":0.126153,"roe":0.271319,"dividePrice":0.492269,"divideRate":0.067158,"floatMarketCap":28909520000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4466,"impliedVolPercentile":0.1911},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":0.001736,"change":0.02,"latestPrice":11.54,"volume":7146400,"market":"HK","high":11.79,"low":11.43,"preClose":11.52,"open":11.78,"turnoverRate":0.001831,"peRate":111.644288,"amplitude":0.03125,"marketValue":45029080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.428,"week52Low":9.973,"changeRate5Day":-0.031066,"changeRate20Day":-0.255964,"changeRate60Day":-0.181734,"changeRateWTD":0.001736,"changeRateMTD":-0.036728,"changeRateQTD":-0.26073,"changeRateYTD":-0.191254,"amount":82531569,"eps":0.103364,"ttmEps":1.154843,"lyrPeRate":111.644288,"pbRate":2.082194,"volumeRatio":0.400796,"roa":0.131248,"roe":0.234911,"dividePrice":0.4118,"divideRate":0.035685,"floatMarketCap":45029080000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":-0.001087,"change":-0.005,"latestPrice":4.595,"volume":24000,"market":"HK","high":4.6,"low":4.595,"preClose":4.6,"open":4.6,"turnoverRate":0.000057,"peRate":3.063333,"amplitude":0.001087,"marketValue":1934495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.548,"week52Low":4.595,"changeRate5Day":-0.054527,"changeRate20Day":-0.079158,"changeRate60Day":-0.297937,"changeRateWTD":-0.001087,"changeRateMTD":-0.063201,"changeRateQTD":-0.141121,"changeRateYTD":-0.338849,"amount":110330,"eps":1.5,"ttmEps":1.456848,"lyrPeRate":3.063333,"pbRate":0.262496,"volumeRatio":1.285297,"roa":0.02325,"roe":0.085631,"dividePrice":0.4997,"divideRate":0.108749,"floatMarketCap":1932882770.73,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.001961,"change":-0.04,"latestPrice":20.36,"volume":40022124,"market":"HK","high":20.92,"low":20.2,"preClose":20.4,"open":20.6,"turnoverRate":0.004121,"peRate":8.539552,"amplitude":0.035294,"marketValue":197715960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":17.75,"changeRate5Day":0.040368,"changeRate20Day":-0.036897,"changeRate60Day":-0.103084,"changeRateWTD":-0.001961,"changeRateMTD":0.006924,"changeRateQTD":-0.054782,"changeRateYTD":-0.34061,"amount":816639057,"eps":2.3842,"ttmEps":3.106645,"lyrPeRate":8.539552,"pbRate":1.263604,"volumeRatio":1.261323,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.079077,"floatMarketCap":197715960000,"shortable":3,"shares":9711000000,"floatShares":9711000000,"impliedVol":0.4169,"impliedVolPercentile":0.3049},{"symbol":"01208","nameCN":"MMG","changeRate":-0.00293,"change":-0.02,"latestPrice":6.805,"volume":12499402,"market":"HK","high":6.995,"low":6.77,"preClose":6.825,"open":6.88,"turnoverRate":0.000973,"peRate":162.410496,"amplitude":0.032967,"marketValue":87417030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":6.29,"changeRate5Day":-0.018745,"changeRate20Day":-0.21961,"changeRate60Day":-0.186005,"changeRateWTD":-0.00293,"changeRateMTD":-0.009461,"changeRateQTD":-0.216465,"changeRateYTD":-0.224059,"amount":85781707,"eps":0.0419,"ttmEps":0.67562,"lyrPeRate":162.410496,"pbRate":1.945365,"volumeRatio":0.233465,"roa":0.126545,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":87417030000,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.005536,"change":-0.16,"latestPrice":28.74,"volume":36927148,"market":"HK","high":29.62,"low":28.64,"preClose":28.9,"open":29.2,"turnoverRate":0.006166,"peRate":12.800492,"amplitude":0.03391,"marketValue":764225340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":26.193,"changeRate5Day":0.055066,"changeRate20Day":-0.127505,"changeRate60Day":-0.16599,"changeRateWTD":-0.005536,"changeRateMTD":0.031587,"changeRateQTD":-0.108561,"changeRateYTD":-0.170659,"amount":1071711186,"eps":2.245226,"ttmEps":3.067616,"lyrPeRate":12.800492,"pbRate":3.059773,"volumeRatio":0.463944,"roa":0.138572,"roe":0.361344,"dividePrice":0.940409,"divideRate":0.032721,"floatMarketCap":172123860000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.5086,"impliedVolPercentile":0.6789},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.005747,"change":-0.14,"latestPrice":24.22,"volume":7214632,"market":"HK","high":24.88,"low":24.18,"preClose":24.36,"open":24.7,"turnoverRate":0.0052,"peRate":9.953529,"amplitude":0.028736,"marketValue":83873860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":23.32,"changeRate5Day":0.005814,"changeRate20Day":-0.270921,"changeRate60Day":-0.33571,"changeRateWTD":-0.005747,"changeRateMTD":-0.001649,"changeRateQTD":-0.264277,"changeRateYTD":-0.422921,"amount":176021393,"eps":2.433308,"ttmEps":4.369794,"lyrPeRate":9.953529,"pbRate":0.782854,"volumeRatio":0.381701,"roa":0.060693,"roe":0.143644,"dividePrice":0.6897,"divideRate":0.028476,"floatMarketCap":33604814040,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5577,"impliedVolPercentile":0.6301},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":-0.013333,"change":-0.005,"latestPrice":0.37,"volume":2145000,"market":"HK","high":0.395,"low":0.37,"preClose":0.375,"open":0.375,"turnoverRate":0.000362,"peRate":9.390863,"amplitude":0.066667,"marketValue":2191880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.365,"changeRate5Day":-0.026316,"changeRate20Day":-0.314815,"changeRate60Day":-0.063291,"changeRateWTD":-0.013333,"changeRateMTD":-0.038961,"changeRateQTD":-0.288462,"changeRateYTD":-0.327273,"amount":810470,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":9.390863,"pbRate":0.654912,"volumeRatio":0.773768,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":2191880000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":-0.013721,"change":-0.25,"latestPrice":17.97,"volume":6867600,"market":"HK","high":18.3,"low":16.92,"preClose":18.22,"open":18.3,"turnoverRate":0.01743,"peRate":0,"amplitude":0.075741,"marketValue":7655220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":10.47,"changeRate5Day":0.0964,"changeRate20Day":0.380184,"changeRate60Day":0.665431,"changeRateWTD":-0.013721,"changeRateMTD":0.09707,"changeRateQTD":0.114764,"changeRateYTD":-0.341276,"amount":118916568,"eps":-0.86,"ttmEps":-0.611,"lyrPeRate":0,"pbRate":8.26633,"volumeRatio":1.357989,"roa":-0.089328,"roe":-0.427326,"dividePrice":0,"divideRate":0,"floatMarketCap":7080180000,"shortable":3,"shares":426000000,"floatShares":394000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.040735,"change":-1.02,"latestPrice":24.02,"volume":11816360,"market":"HK","high":25.6,"low":23.88,"preClose":25.04,"open":25.26,"turnoverRate":0.024465,"peRate":30.405062,"amplitude":0.06869,"marketValue":50369940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":21.26,"changeRate5Day":0.051664,"changeRate20Day":-0.199867,"changeRate60Day":-0.390355,"changeRateWTD":-0.040735,"changeRateMTD":0.090827,"changeRateQTD":-0.221141,"changeRateYTD":-0.536437,"amount":288847112,"eps":0.79,"ttmEps":3.667,"lyrPeRate":30.405062,"pbRate":0.890433,"volumeRatio":0.625809,"roa":0.043019,"roe":0.140796,"dividePrice":0.176327,"divideRate":0.007341,"floatMarketCap":11601660000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.6432,"impliedVolPercentile":0.439}]}}}