HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

4,160.709

-152.892-3.54%

Number of Gainers:1

Number of Losers:19

Number of Flat:- -

PE:- -

High:4,314.679

Open:4,312.951

Low:4,118.916

Close:4,313.600

Volume:517.84M

Turnover:10.81B

Market Cap:2.68T

Float Cap:1.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GANFENGLITHIUM HK 01772	68	+3.74%	+2.450	20.43M	1.39B	142.60B
XINGFA ALUM HK 00098	7.34	-0.41%	-0.030	13.00K	95.23K	3.09B
JIANGXI COPPER HK 00358	36.42	-1.99%	-0.740	18.59M	678.59M	126.12B
ZHAOJIN MINING HK 01818	29.54	-2.19%	-0.660	17.12M	504.38M	104.63B
RUSAL HK 00486	3.97	-2.70%	-0.110	753.40K	3.01M	60.32B
BRETON HK 01333	18.19	-2.83%	-0.530	584.20K	10.75M	7.08B
CGN MINING HK 01164	3.84	-3.03%	-0.120	33.13M	127.49M	29.19B
CHALCO HK 02600	10.85	-3.12%	-0.350	19.97M	217.46M	186.13B
CHINAHONGQIAO HK 01378	33.78	-3.21%	-1.120	55.24M	1.87B	337.09B
WANGUO GOLD GP HK 03939	12.05	-3.29%	-0.410	27.02M	328.05M	53.32B
CMOC HK 03993	16.68	-3.70%	-0.640	62.55M	1.05B	356.85B
CHINAGOLDINTL HK 02099	148.9	-3.81%	-5.900	1.55M	231.95M	58.96B
LINGBAO GOLD HK 03330	24.02	-4.23%	-1.060	13.02M	318.76M	32.48B
SOUTH MANGANESE HK 01091	0.63	-4.55%	-0.030	8.25M	5.30M	3.11B
MMG HK 01208	7.46	-4.73%	-0.370	47.76M	358.20M	90.57B
ZIJIN MINING HK 02899	33.88	-4.88%	-1.740	87.64M	2.98B	900.87B
CHINFMINING HK 01258	11.46	-5.29%	-0.640	20.93M	242.99M	44.72B
SD GOLD HK 01787	30.24	-6.55%	-2.120	15.45M	472.43M	139.41B
CHI SILVER GP HK 00815	0.445	-7.29%	-0.035	21.74M	9.94M	1.35B
CDAYENONFER HK 00661	0.103	-9.65%	-0.011	46.10M	4.90M	1.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":4160.7085,"timestamp":1774512495612,"preClose":4313.6,"halted":0,"volume":517841539,"delay":0,"changeRate":-0.035444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-152.891602,"latestTime":"03-26 16:00:00","open":4312.9507,"high":4314.6787,"low":4118.9155,"amount":10811882264,"amplitude":0.045383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774488600000,1774497600000],[1774501200000,1774512000000]],"pbRate":3.182698,"peRate":19.829679,"turnoverRate":0.004927,"increases":1,"decrements":19,"flats":0,"marketCap":2677939237632,"floatMarketCap":1224316018432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":4314.6787,"amplitude":0.045383,"preClose":4313.6,"low":4118.9155,"pbRate":"3.182698","latestPrice":4160.7085,"volume":517841539,"delay":0,"open":4312.9507,"prevYearClose":4302.0205,"prevWeekClose":4173.5,"prevMonthClose":5196.409,"prevQuarterClose":4302.02,"fiveDayClose":4202.464,"twentyDayClose":5174.932,"sixtyDayClose":4287.62,"secType":"PLATE","market":"HK","turnoverRate":0.004927,"peRate":19.829679,"marketCap":2677939237632,"floatMarketCap":1224316018432,"timestamp":1774512495612,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":1,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.037376,"change":2.45,"latestPrice":68,"volume":20434674,"market":"HK","high":69.75,"low":65.4,"preClose":65.55,"open":65.55,"turnoverRate":0.042308,"peRate":0,"amplitude":0.066362,"marketValue":142596000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.45,"week52Low":16.102,"changeRate5Day":0.224122,"changeRate20Day":-0.013062,"changeRate60Day":0.213202,"changeRateWTD":0.164384,"changeRateMTD":-0.011628,"changeRateQTD":0.308951,"changeRateYTD":0.308951,"amount":1392889955,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":3.029412,"volumeRatio":0.968029,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164,"divideRate":0.002412,"floatMarketCap":32844000000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7744,"impliedVolPercentile":0.8537},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":-0.004071,"change":-0.03,"latestPrice":7.34,"volume":13000,"market":"HK","high":7.52,"low":7.3,"preClose":7.37,"open":7.31,"turnoverRate":0.000031,"peRate":3.737823,"amplitude":0.029851,"marketValue":3090140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.88,"week52Low":6.72,"changeRate5Day":-0.014765,"changeRate20Day":-0.046753,"changeRate60Day":-0.004071,"changeRateWTD":-0.009447,"changeRateMTD":-0.043025,"changeRateQTD":-0.013441,"changeRateYTD":-0.013441,"amount":95230,"eps":1.96371,"ttmEps":1.867722,"lyrPeRate":3.737823,"pbRate":0.461273,"volumeRatio":0.186441,"roa":0.034883,"roe":0.12628,"dividePrice":0.64,"divideRate":0.087193,"floatMarketCap":3087564643.56,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.019914,"change":-0.74,"latestPrice":36.42,"volume":18586781,"market":"HK","high":37.5,"low":36.02,"preClose":37.16,"open":37.2,"turnoverRate":0.013396,"peRate":18.074909,"amplitude":0.039828,"marketValue":126122460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.75,"week52Low":10.035,"changeRate5Day":-0.006004,"changeRate20Day":-0.192461,"changeRate60Day":-0.022019,"changeRateWTD":0.008306,"changeRateMTD":-0.201316,"changeRateQTD":-0.150653,"changeRateYTD":-0.150653,"amount":678594933,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":18.074909,"pbRate":1.36541,"volumeRatio":0.725292,"roa":0.030269,"roe":0.094948,"dividePrice":1.244,"divideRate":0.034157,"floatMarketCap":50532094440,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.6361,"impliedVolPercentile":0.935},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.021854,"change":-0.66,"latestPrice":29.54,"volume":17121193,"market":"HK","high":30.2,"low":29.06,"preClose":30.2,"open":30.2,"turnoverRate":0.005942,"peRate":27.208929,"amplitude":0.037748,"marketValue":104630680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.36,"week52Low":13.544,"changeRate5Day":0.07029,"changeRate20Day":-0.128614,"changeRate60Day":-0.109705,"changeRateWTD":0.059541,"changeRateMTD":-0.143768,"changeRateQTD":-0.039037,"changeRateYTD":-0.039037,"amount":504384886,"eps":1.085673,"ttmEps":1.277928,"lyrPeRate":27.208929,"pbRate":3.746289,"volumeRatio":0.473417,"roa":0.060701,"roe":0.163557,"dividePrice":0.113091,"divideRate":0.003828,"floatMarketCap":85121152335.38,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":-0.026961,"change":-0.11,"latestPrice":3.97,"volume":753400,"market":"HK","high":4.08,"low":3.97,"preClose":4.08,"open":4.08,"turnoverRate":0.00005,"peRate":0,"amplitude":0.026961,"marketValue":60316210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":3.47,"changeRate5Day":-0.0075,"changeRate20Day":-0.275547,"changeRate60Day":-0.129386,"changeRateWTD":-0.022167,"changeRateMTD":-0.255159,"changeRateQTD":-0.181443,"changeRateYTD":-0.181443,"amount":3006246,"eps":-0.234773,"ttmEps":-0.234773,"lyrPeRate":0,"pbRate":0.65729,"volumeRatio":0.262703,"roa":0.011426,"roe":-0.039665,"dividePrice":0,"divideRate":0,"floatMarketCap":60316210000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":-0.028312,"change":-0.53,"latestPrice":18.19,"volume":584200,"market":"HK","high":19,"low":18.19,"preClose":18.72,"open":19,"turnoverRate":0.002327,"peRate":0,"amplitude":0.043269,"marketValue":7075910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":18.19,"changeRate5Day":-0.035525,"changeRate20Day":-0.103941,"changeRate60Day":-0.274721,"changeRateWTD":-0.067179,"changeRateMTD":-0.090045,"changeRateQTD":-0.333211,"changeRateYTD":-0.333211,"amount":10751274,"eps":-0.761,"ttmEps":-0.829,"lyrPeRate":0,"pbRate":8.86035,"volumeRatio":0.863515,"roa":-0.125042,"roe":-0.342204,"dividePrice":0,"divideRate":0,"floatMarketCap":4565689981.81,"shortable":3,"shares":389000000,"floatShares":250999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":-0.030303,"change":-0.12,"latestPrice":3.84,"volume":33125000,"market":"HK","high":3.97,"low":3.8,"preClose":3.96,"open":3.97,"turnoverRate":0.004358,"peRate":85.346613,"amplitude":0.042929,"marketValue":29187840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":1.186,"changeRate5Day":0.013193,"changeRate20Day":-0.227364,"changeRate60Day":0.146269,"changeRateWTD":0.043478,"changeRateMTD":-0.217923,"changeRateQTD":0.242718,"changeRateYTD":0.242718,"amount":127491125,"eps":0.044993,"ttmEps":0.021198,"lyrPeRate":85.346613,"pbRate":7.540677,"volumeRatio":0.33509,"roa":-0.025505,"roe":0.086585,"dividePrice":0.007,"divideRate":0.001823,"floatMarketCap":29186621356.8,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.03125,"change":-0.35,"latestPrice":10.85,"volume":19973716,"market":"HK","high":11.2,"low":10.75,"preClose":11.2,"open":11.2,"turnoverRate":0.005064,"peRate":15.010715,"amplitude":0.040179,"marketValue":186131750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.55,"week52Low":3.491,"changeRate5Day":-0.055701,"changeRate20Day":-0.206871,"changeRate60Day":-0.048246,"changeRateWTD":-0.027778,"changeRateMTD":-0.232673,"changeRateQTD":-0.108463,"changeRateYTD":-0.108463,"amount":217457466,"eps":0.722817,"ttmEps":0.9102,"lyrPeRate":15.010715,"pbRate":2.242115,"volumeRatio":0.183729,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.026092,"floatMarketCap":42792400000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.6572,"impliedVolPercentile":0.9756},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.032092,"change":-1.12,"latestPrice":33.78,"volume":55244766,"market":"HK","high":35.02,"low":33.28,"preClose":34.9,"open":35,"turnoverRate":0.005536,"peRate":12.528213,"amplitude":0.049857,"marketValue":337090620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.36,"week52Low":11.032,"changeRate5Day":-0.028752,"changeRate20Day":-0.063228,"changeRate60Day":0.045173,"changeRateWTD":-0.02087,"changeRateMTD":-0.047377,"changeRateQTD":0.035561,"changeRateYTD":0.035561,"amount":1873510610,"eps":2.696314,"ttmEps":2.840844,"lyrPeRate":12.528213,"pbRate":2.248009,"volumeRatio":0.555009,"roa":0.094203,"roe":0.185567,"dividePrice":1.61,"divideRate":0.047661,"floatMarketCap":337090620000,"shortable":3,"shares":9979000000,"floatShares":9979000000,"impliedVol":0.5448,"impliedVolPercentile":0.9431},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":-0.032905,"change":-0.41,"latestPrice":12.05,"volume":27017164,"market":"HK","high":12.7,"low":11.88,"preClose":12.46,"open":12.53,"turnoverRate":0.006107,"peRate":34.493822,"amplitude":0.065811,"marketValue":53321250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.84,"week52Low":3.389,"changeRate5Day":0.035223,"changeRate20Day":-0.314952,"changeRate60Day":0.443114,"changeRateWTD":0.023789,"changeRateMTD":-0.327942,"changeRateQTD":0.579292,"changeRateYTD":0.579292,"amount":328053147,"eps":0.349338,"ttmEps":0.349338,"lyrPeRate":34.493822,"pbRate":9.998134,"volumeRatio":0.273788,"roa":0.241525,"roe":0.346798,"dividePrice":0.11025,"divideRate":0.009149,"floatMarketCap":53309200000,"shortable":3,"shares":4425000000,"floatShares":4424000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":-0.036952,"change":-0.64,"latestPrice":16.68,"volume":62550918,"market":"HK","high":17.28,"low":16.54,"preClose":17.32,"open":17.28,"turnoverRate":0.015902,"peRate":26.476191,"amplitude":0.042725,"marketValue":356851920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":4.405,"changeRate5Day":-0.050114,"changeRate20Day":-0.303258,"changeRate60Day":-0.128071,"changeRateWTD":-0.029668,"changeRateMTD":-0.309603,"changeRateQTD":-0.133056,"changeRateYTD":-0.133056,"amount":1048392132,"eps":0.63,"ttmEps":0.990696,"lyrPeRate":26.476191,"pbRate":4.010121,"volumeRatio":0.682798,"roa":0.113752,"roe":0.259621,"dividePrice":0.288382,"divideRate":0.017289,"floatMarketCap":65610246240,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.5691,"impliedVolPercentile":0.7683},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.038114,"change":-5.9,"latestPrice":148.9,"volume":1552757,"market":"HK","high":156.8,"low":146.5,"preClose":154.8,"open":156.8,"turnoverRate":0.003921,"peRate":120.234618,"amplitude":0.066537,"marketValue":58964400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.2,"week52Low":40.733,"changeRate5Day":0.015689,"changeRate20Day":-0.262141,"changeRate60Day":-0.080296,"changeRateWTD":0.014997,"changeRateMTD":-0.273659,"changeRateQTD":-0.050988,"changeRateYTD":-0.050988,"amount":231954623,"eps":1.238412,"ttmEps":8.068546,"lyrPeRate":120.234618,"pbRate":3.457674,"volumeRatio":0.30777,"roa":0.101532,"roe":0.209222,"dividePrice":0.391288,"divideRate":0.002628,"floatMarketCap":58964400000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.042265,"change":-1.06,"latestPrice":24.02,"volume":13017462,"market":"HK","high":25.2,"low":23.92,"preClose":25.08,"open":25.08,"turnoverRate":0.011117,"peRate":42.325543,"amplitude":0.051037,"marketValue":32475040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":5.574,"changeRate5Day":0.021259,"changeRate20Day":-0.125273,"changeRate60Day":0.26621,"changeRateWTD":-0.02119,"changeRateMTD":-0.107063,"changeRateQTD":0.34115,"changeRateYTD":0.34115,"amount":318763430,"eps":0.567506,"ttmEps":0.985,"lyrPeRate":42.325543,"pbRate":6.900757,"volumeRatio":0.261884,"roa":0.12823,"roe":0.371305,"dividePrice":0.275942,"divideRate":0.011488,"floatMarketCap":28127420000,"shortable":3,"shares":1352000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":-0.045455,"change":-0.03,"latestPrice":0.63,"volume":8246000,"market":"HK","high":0.67,"low":0.63,"preClose":0.66,"open":0.67,"turnoverRate":0.00167,"peRate":15.989848,"amplitude":0.060606,"marketValue":3110310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.23,"changeRate5Day":0.166667,"changeRate20Day":0.188679,"changeRate60Day":0.211538,"changeRateWTD":0.05,"changeRateMTD":0.235294,"changeRateQTD":0.145455,"changeRateYTD":0.145455,"amount":5303170,"eps":0.0394,"ttmEps":0.034,"lyrPeRate":15.989848,"pbRate":1.064885,"volumeRatio":0.142642,"roa":0.02945,"roe":0.064133,"dividePrice":0,"divideRate":0,"floatMarketCap":3110310000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":-0.047254,"change":-0.37,"latestPrice":7.46,"volume":47756658,"market":"HK","high":7.85,"low":7.38,"preClose":7.83,"open":7.85,"turnoverRate":0.003934,"peRate":22.750863,"amplitude":0.060026,"marketValue":90571860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":1.95,"changeRate5Day":-0.055696,"changeRate20Day":-0.291548,"changeRate60Day":-0.141542,"changeRateWTD":-0.013228,"changeRateMTD":-0.309898,"changeRateQTD":-0.149373,"changeRateYTD":-0.149373,"amount":358200030,"eps":0.3279,"ttmEps":0.3279,"lyrPeRate":22.750863,"pbRate":2.922686,"volumeRatio":0.463654,"roa":0.092215,"roe":0.144964,"dividePrice":0,"divideRate":0,"floatMarketCap":90571860000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.048849,"change":-1.74,"latestPrice":33.88,"volume":87643915,"market":"HK","high":35.62,"low":33.32,"preClose":35.62,"open":35.62,"turnoverRate":0.014634,"peRate":15.684917,"amplitude":0.06457,"marketValue":900869199966.1201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":13.43,"changeRate5Day":-0.023631,"changeRate20Day":-0.238309,"changeRate60Day":-0.036953,"changeRateWTD":-0.009936,"changeRateMTD":-0.247111,"changeRateQTD":-0.049916,"changeRateYTD":-0.049916,"amount":2982783634,"eps":2.160037,"ttmEps":2.160037,"lyrPeRate":15.684917,"pbRate":4.293305,"volumeRatio":0.635481,"roa":0.103208,"roe":0.299808,"dividePrice":0.545,"divideRate":0.016086,"floatMarketCap":202907320000.00003,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5644,"impliedVolPercentile":0.939},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":-0.052893,"change":-0.64,"latestPrice":11.46,"volume":20929183,"market":"HK","high":12.3,"low":11.35,"preClose":12.1,"open":12.19,"turnoverRate":0.005364,"peRate":110.870324,"amplitude":0.078512,"marketValue":44716920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.05,"week52Low":4.034,"changeRate5Day":0.027803,"changeRate20Day":-0.242564,"changeRate60Day":-0.212371,"changeRateWTD":0.024129,"changeRateMTD":-0.236509,"changeRateQTD":-0.223051,"changeRateYTD":-0.223051,"amount":242987549,"eps":0.103364,"ttmEps":0.806,"lyrPeRate":110.870324,"pbRate":2.436673,"volumeRatio":0.588771,"roa":0.118188,"roe":0.207709,"dividePrice":0.335671,"divideRate":0.029291,"floatMarketCap":44716920000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.065513,"change":-2.12,"latestPrice":30.24,"volume":15450752,"market":"HK","high":32.34,"low":30.12,"preClose":32.36,"open":32.34,"turnoverRate":0.015521,"peRate":53.052632,"amplitude":0.068603,"marketValue":139406400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":16.492,"changeRate5Day":-0.072961,"changeRate20Day":-0.263158,"changeRate60Day":-0.186222,"changeRateWTD":-0.072393,"changeRateMTD":-0.266376,"changeRateQTD":-0.126012,"changeRateYTD":-0.126012,"amount":472426262,"eps":0.57,"ttmEps":1.042,"lyrPeRate":53.052632,"pbRate":2.772879,"volumeRatio":0.515655,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.011673,"floatMarketCap":30103502022.719997,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":-0.072917,"change":-0.035,"latestPrice":0.445,"volume":21738000,"market":"HK","high":0.485,"low":0.445,"preClose":0.48,"open":0.48,"turnoverRate":0.00716,"peRate":78.697727,"amplitude":0.083333,"marketValue":1351020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.18,"changeRate5Day":-0.063158,"changeRate20Day":-0.282258,"changeRate60Day":-0.373239,"changeRateWTD":-0.072917,"changeRateMTD":-0.293651,"changeRateQTD":-0.335821,"changeRateYTD":-0.335821,"amount":9939480,"eps":0.005655,"ttmEps":0.018095,"lyrPeRate":78.697727,"pbRate":1.969457,"volumeRatio":0.535678,"roa":0.029528,"roe":0.052087,"dividePrice":0,"divideRate":0,"floatMarketCap":1351020000,"shortable":0,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":-0.096491,"change":-0.011,"latestPrice":0.103,"volume":46102000,"market":"HK","high":0.118,"low":0.102,"preClose":0.114,"open":0.116,"turnoverRate":0.002576,"peRate":45.859303,"amplitude":0.140351,"marketValue":1843288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.039,"changeRate5Day":-0.219697,"changeRate20Day":-0.386905,"changeRate60Day":0.107527,"changeRateWTD":-0.20155,"changeRateMTD":-0.449198,"changeRateQTD":0,"changeRateYTD":0,"amount":4897082,"eps":0.002246,"ttmEps":-0.002886,"lyrPeRate":45.859303,"pbRate":0.530276,"volumeRatio":0.378597,"roa":0.006924,"roe":-0.030283,"dividePrice":0,"divideRate":0,"floatMarketCap":1843244709.718,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0}]}}}