HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

3,559.556

-18.677-0.52%

Number of Gainers:5

Number of Losers:14

Number of Flat:1

PE:- -

High:3,576.608

Open:3,576.608

Low:3,495.587

Close:3,578.233

Volume:135.56M

Turnover:1.99B

Market Cap:2.28T

Float Cap:1.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CDAYENONFER HK 00661	0.142	+2.16%	+0.003	5.85M	796.54K	2.54B
RUSAL HK 00486	2.9	+1.40%	+0.040	163.00K	461.14K	44.06B
CHI SILVER GP HK 00815	0.231	+1.32%	+0.003	4.32M	979.84K	911.53M
LINGBAO GOLD HK 03330	21.2	+0.95%	+0.200	2.51M	52.98M	29.21B
BRETON HK 01333	12.37	+0.16%	+0.020	28.80K	350.97K	5.05B
SOUTH MANGANESE HK 01091	0.45	0.00%	0.000	3.50M	1.57M	2.67B
JIANGXI COPPER HK 00358	32.94	-0.18%	-0.060	2.07M	67.68M	114.07B
XINGFA ALUM HK 00098	5.24	-0.19%	-0.010	10.00K	52.40K	2.21B
CHINAGOLDINTL HK 02099	222.6	-0.27%	-0.600	289.60K	64.11M	88.15B
MMG HK 01208	8.545	-0.35%	-0.030	6.22M	52.86M	109.77B
CMOC HK 03993	15.02	-0.40%	-0.060	15.11M	225.31M	321.34B
CHINFMINING HK 01258	15.49	-0.45%	-0.070	2.26M	34.81M	60.44B
CHINAHONGQIAO HK 01378	20.72	-0.48%	-0.100	8.78M	180.33M	203.45B
WANGUO GOLD GP HK 03939	13.65	-0.51%	-0.070	2.92M	39.66M	60.10B
ZIJIN MINING HK 02899	32.5	-0.67%	-0.220	19.32M	621.45M	864.21B
ZHAOJIN MINING HK 01818	18.34	-0.86%	-0.160	5.45M	99.22M	64.96B
GANFENGLITHIUM HK 01772	31.08	-1.08%	-0.340	3.38M	103.28M	65.17B
CHALCO HK 02600	7.69	-1.22%	-0.095	26.41M	204.03M	131.92B
CGN MINING HK 01164	2.11	-2.76%	-0.060	16.48M	34.66M	16.04B
SD GOLD HK 01787	20	-3.47%	-0.720	10.52M	208.60M	92.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":3559.5562,"timestamp":1790323692402,"preClose":3578.2334,"halted":0,"volume":135562443,"delay":0,"changeRate":-0.00522,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.677246,"latestTime":"09-25 16:00:00","open":3576.6077,"high":3576.6077,"low":3495.5872,"amount":1993188863,"amplitude":0.022643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790559000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790299800000,1790308800000],[1790312400000,1790323200000]],"pbRate":2.416183,"peRate":11.595777,"turnoverRate":0.001219,"increases":5,"decrements":14,"flats":1,"marketCap":2277107673216,"floatMarketCap":1037993829248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":3576.6077,"amplitude":0.022643,"preClose":3578.2334,"low":3495.5872,"pbRate":"2.416183","latestPrice":3559.5562,"volume":135562443,"delay":0,"open":3576.6077,"prevYearClose":4302.0205,"prevWeekClose":3802.526,"prevMonthClose":4005.089,"prevQuarterClose":3071.482,"fiveDayClose":3802.526,"twentyDayClose":4152.573,"sixtyDayClose":3329.178,"secType":"PLATE","market":"HK","turnoverRate":0.001219,"peRate":11.595777,"marketCap":2277107673216,"floatMarketCap":1037993829248,"timestamp":1790323692402,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":5,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":0.021583,"change":0.003,"latestPrice":0.142,"volume":5848000,"market":"HK","high":0.142,"low":0.133,"preClose":0.139,"open":0.139,"turnoverRate":0.000327,"peRate":40.564701,"amplitude":0.064748,"marketValue":2541232000,"askSize":22000,"bidSize":98000,"askPrice":0.142,"bidPrice":0.141,"week52High":0.239,"week52Low":0.058,"changeRate5Day":0.051852,"changeRate20Day":-0.149701,"changeRate60Day":0.526882,"changeRateWTD":0.051852,"changeRateMTD":-0.183908,"changeRateQTD":0.494737,"changeRateYTD":0.378641,"amount":796535,"eps":0.003501,"ttmEps":0.032959,"lyrPeRate":40.564701,"pbRate":0.608471,"volumeRatio":0.342369,"roa":0.020306,"roe":0.095529,"dividePrice":0,"divideRate":0,"floatMarketCap":2541172318.252,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":0.013986,"change":0.04,"latestPrice":2.9,"volume":163000,"market":"HK","high":2.95,"low":2.77,"preClose":2.86,"open":2.77,"turnoverRate":0.000011,"peRate":0,"amplitude":0.062937,"marketValue":44059700000,"askSize":50000,"bidSize":1000,"askPrice":2.8,"bidPrice":2.795,"week52High":7,"week52Low":2.77,"changeRate5Day":-0.010239,"changeRate20Day":-0.023569,"changeRate60Day":-0.039735,"changeRateWTD":-0.010239,"changeRateMTD":-0.006849,"changeRateQTD":-0.09375,"changeRateYTD":-0.402062,"amount":461135,"eps":-0.03,"ttmEps":0.026318,"lyrPeRate":0,"pbRate":0.462166,"volumeRatio":0.637844,"roa":0.022033,"roe":0.004204,"dividePrice":0,"divideRate":0,"floatMarketCap":44059700000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":0.013158,"change":0.003,"latestPrice":0.231,"volume":4316000,"market":"HK","high":0.231,"low":0.224,"preClose":0.228,"open":0.228,"turnoverRate":0.001094,"peRate":0.942857,"amplitude":0.030702,"marketValue":911526000,"askSize":74000,"bidSize":170000,"askPrice":0.231,"bidPrice":0.228,"week52High":0.93,"week52Low":0.22,"changeRate5Day":-0.029412,"changeRate20Day":-0.216949,"changeRate60Day":-0.242623,"changeRateWTD":-0.029412,"changeRateMTD":-0.175,"changeRateQTD":-0.128302,"changeRateYTD":-0.655224,"amount":979836,"eps":0.245,"ttmEps":0.148,"lyrPeRate":0.942857,"pbRate":0.437246,"volumeRatio":0.428216,"roa":0.00633,"roe":0.306001,"dividePrice":0,"divideRate":0,"floatMarketCap":911526000,"shortable":0,"shares":3946000000,"floatShares":3946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.009524,"change":0.2,"latestPrice":21.2,"volume":2509617,"market":"HK","high":21.26,"low":20.9,"preClose":21,"open":21.2,"turnoverRate":0.002097,"peRate":17.555482,"amplitude":0.017143,"marketValue":29213600000,"askSize":125300,"bidSize":1000,"askPrice":21.2,"bidPrice":21.18,"week52High":31.099,"week52Low":11.7,"changeRate5Day":-0.136808,"changeRate20Day":-0.10473,"changeRate60Day":0.344325,"changeRateWTD":-0.136808,"changeRateMTD":-0.046763,"changeRateQTD":0.72498,"changeRateYTD":0.187542,"amount":52975152,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":17.555482,"pbRate":3.195151,"volumeRatio":0.108071,"roa":0.133372,"roe":0.280845,"dividePrice":0.058343,"divideRate":0.002752,"floatMarketCap":25376400000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":0.001619,"change":0.02,"latestPrice":12.37,"volume":28800,"market":"HK","high":12.41,"low":12,"preClose":12.35,"open":12.35,"turnoverRate":0.000077,"peRate":0,"amplitude":0.033198,"marketValue":5046960000,"askSize":400,"bidSize":600,"askPrice":12.8,"bidPrice":12.21,"week52High":55.5,"week52Low":10.47,"changeRate5Day":0.001619,"changeRate20Day":0.086995,"changeRate60Day":-0.217584,"changeRateWTD":0.001619,"changeRateMTD":0.045647,"changeRateQTD":-0.249393,"changeRateYTD":-0.546554,"amount":350974,"eps":-0.86,"ttmEps":-0.638,"lyrPeRate":0,"pbRate":5.49026,"volumeRatio":0.011179,"roa":-0.089328,"roe":-0.427326,"dividePrice":0,"divideRate":0,"floatMarketCap":4651120000,"shortable":3,"shares":408000000,"floatShares":376000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0,"change":0,"latestPrice":0.45,"volume":3495000,"market":"HK","high":0.46,"low":0.44,"preClose":0.45,"open":0.45,"turnoverRate":0.00059,"peRate":11.42132,"amplitude":0.044444,"marketValue":2665800000,"askSize":8000,"bidSize":197000,"askPrice":0.455,"bidPrice":0.45,"week52High":0.71,"week52Low":0.365,"changeRate5Day":-0.021739,"changeRate20Day":0.184211,"changeRate60Day":0.084337,"changeRateWTD":-0.021739,"changeRateMTD":0.168831,"changeRateQTD":0.097561,"changeRateYTD":-0.181818,"amount":1574170,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":11.42132,"pbRate":0.796515,"volumeRatio":0.360101,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":2665800000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.001818,"change":-0.06,"latestPrice":32.94,"volume":2067732,"market":"HK","high":33.16,"low":32.18,"preClose":33,"open":33,"turnoverRate":0.00149,"peRate":13.63749,"amplitude":0.029697,"marketValue":114071220000,"askSize":244000,"bidSize":3000,"askPrice":32.94,"bidPrice":32.92,"week52High":52.61,"week52Low":25.289,"changeRate5Day":-0.031176,"changeRate20Day":-0.162258,"changeRate60Day":0.038462,"changeRateWTD":-0.031176,"changeRateMTD":-0.119722,"changeRateQTD":0.06533,"changeRateYTD":-0.215154,"amount":67682875,"eps":2.4154,"ttmEps":3.914994,"lyrPeRate":13.63749,"pbRate":1.115534,"volumeRatio":0.195993,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.034239,"floatMarketCap":45703657080,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4842,"impliedVolPercentile":0.2204},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":-0.001905,"change":-0.01,"latestPrice":5.24,"volume":10000,"market":"HK","high":5.24,"low":5.24,"preClose":5.25,"open":5.24,"turnoverRate":0.000024,"peRate":2.993789,"amplitude":0,"marketValue":2206040000,"askSize":20000,"bidSize":17000,"askPrice":5.245,"bidPrice":5.175,"week52High":7.548,"week52Low":5.24,"changeRate5Day":-0.034101,"changeRate20Day":-0.055856,"changeRate60Day":-0.183801,"changeRateWTD":-0.034101,"changeRateMTD":-0.056706,"changeRateQTD":-0.193846,"changeRateYTD":-0.246043,"amount":52400,"eps":1.75029,"ttmEps":1.472481,"lyrPeRate":2.993789,"pbRate":0.301562,"volumeRatio":0.459866,"roa":0.02325,"roe":0.085631,"dividePrice":0.4997,"divideRate":0.095363,"floatMarketCap":2204201462.16,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.002688,"change":-0.6,"latestPrice":222.6,"volume":289604,"market":"HK","high":224.8,"low":218,"preClose":223.2,"open":218,"turnoverRate":0.000731,"peRate":188.971082,"amplitude":0.030466,"marketValue":88149600000,"askSize":2500,"bidSize":100,"askPrice":222.6,"bidPrice":222.4,"week52High":280.6,"week52Low":110,"changeRate5Day":-0.11244,"changeRate20Day":-0.185808,"changeRate60Day":0.552301,"changeRateWTD":-0.11244,"changeRateMTD":-0.131148,"changeRateQTD":0.817143,"changeRateYTD":0.447654,"amount":64106508,"eps":1.177958,"ttmEps":15.312296,"lyrPeRate":188.971082,"pbRate":4.270963,"volumeRatio":0.093172,"roa":0.171535,"roe":0.336955,"dividePrice":3.6828,"divideRate":0.016544,"floatMarketCap":88149600000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":-0.003499,"change":-0.03,"latestPrice":8.545,"volume":6216634,"market":"HK","high":8.625,"low":8.41,"preClose":8.575,"open":8.62,"turnoverRate":0.000484,"peRate":203.93794,"amplitude":0.025073,"marketValue":109769070000,"askSize":24000,"bidSize":8000,"askPrice":8.545,"bidPrice":8.54,"week52High":11.96,"week52Low":5.99,"changeRate5Day":-0.032824,"changeRate20Day":-0.100526,"changeRate60Day":0.172154,"changeRateWTD":-0.032824,"changeRateMTD":-0.074716,"changeRateQTD":0.231268,"changeRateYTD":-0.025656,"amount":52855702,"eps":0.0419,"ttmEps":0.67562,"lyrPeRate":203.93794,"pbRate":2.442229,"volumeRatio":0.14335,"roa":0.125927,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":109769070000,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":-0.003979,"change":-0.06,"latestPrice":15.02,"volume":15107864,"market":"HK","high":15.1,"low":14.69,"preClose":15.08,"open":15.08,"turnoverRate":0.003841,"peRate":15.810527,"amplitude":0.027188,"marketValue":321337880000,"askSize":510000,"bidSize":12000,"askPrice":15.03,"bidPrice":15.01,"week52High":24.637,"week52Low":13.187,"changeRate5Day":-0.042702,"changeRate20Day":-0.145377,"changeRate60Day":-0.066733,"changeRateWTD":-0.042702,"changeRateMTD":-0.102748,"changeRateQTD":-0.004045,"changeRateYTD":-0.200256,"amount":225309085,"eps":0.95,"ttmEps":1.486719,"lyrPeRate":15.810527,"pbRate":3.06111,"volumeRatio":0.390919,"roa":0.161811,"roe":0.329642,"dividePrice":0.444574,"divideRate":0.029599,"floatMarketCap":59080689360,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.5158,"impliedVolPercentile":0.3837},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":-0.004499,"change":-0.07,"latestPrice":15.49,"volume":2260242,"market":"HK","high":16.02,"low":15.21,"preClose":15.56,"open":16.02,"turnoverRate":0.000579,"peRate":19.105493,"amplitude":0.052057,"marketValue":60441980000,"askSize":25000,"bidSize":1000,"askPrice":15.51,"bidPrice":15.49,"week52High":18.428,"week52Low":9.973,"changeRate5Day":-0.03127,"changeRate20Day":-0.109514,"changeRate60Day":0.243977,"changeRateWTD":-0.03127,"changeRateMTD":-0.059502,"changeRateQTD":0.384395,"changeRateYTD":0.08557,"amount":34812376,"eps":0.810762,"ttmEps":1.155087,"lyrPeRate":19.105493,"pbRate":2.794268,"volumeRatio":0.250366,"roa":0.131248,"roe":0.234911,"dividePrice":0.4123,"divideRate":0.026617,"floatMarketCap":60441980000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.004803,"change":-0.1,"latestPrice":20.72,"volume":8782762,"market":"HK","high":20.8,"low":20.24,"preClose":20.82,"open":20.62,"turnoverRate":0.000894,"peRate":8.690546,"amplitude":0.026897,"marketValue":203449680000,"askSize":687000,"bidSize":71500,"askPrice":20.72,"bidPrice":20.7,"week52High":39.15,"week52Low":19.57,"changeRate5Day":-0.063291,"changeRate20Day":-0.118298,"changeRate60Day":-0.007663,"changeRateWTD":-0.063291,"changeRateMTD":-0.092025,"changeRateQTD":0.032901,"changeRateYTD":-0.32895,"amount":180332826,"eps":2.3842,"ttmEps":3.106645,"lyrPeRate":8.690546,"pbRate":1.309889,"volumeRatio":0.317403,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.077703,"floatMarketCap":203449680000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.3515,"impliedVolPercentile":0.1184},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":-0.005102,"change":-0.07,"latestPrice":13.65,"volume":2918119,"market":"HK","high":13.72,"low":13.49,"preClose":13.72,"open":13.6,"turnoverRate":0.000663,"peRate":37.870055,"amplitude":0.016764,"marketValue":60100950000,"askSize":21500,"bidSize":3500,"askPrice":13.65,"bidPrice":13.64,"week52High":31.473,"week52Low":6.88,"changeRate5Day":-0.139344,"changeRate20Day":-0.125,"changeRate60Day":0.424843,"changeRateWTD":-0.139344,"changeRateMTD":-0.107843,"changeRateQTD":0.754499,"changeRateYTD":0.809865,"amount":39663849,"eps":0.360443,"ttmEps":0.436347,"lyrPeRate":37.870055,"pbRate":10.572852,"volumeRatio":0.079167,"roa":0.265899,"roe":0.392374,"dividePrice":0.016919,"divideRate":0.001239,"floatMarketCap":60100950000,"shortable":3,"shares":4403000000,"floatShares":4403000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.006724,"change":-0.22,"latestPrice":32.5,"volume":19318808,"market":"HK","high":32.5,"low":31.8,"preClose":32.72,"open":32.22,"turnoverRate":0.003226,"peRate":14.582473,"amplitude":0.021394,"marketValue":864207500000,"askSize":2306000,"bidSize":30000,"askPrice":32.5,"bidPrice":32.48,"week52High":45.655,"week52Low":26.193,"changeRate5Day":-0.048037,"changeRate20Day":-0.150993,"changeRate60Day":0.073599,"changeRateWTD":-0.048037,"changeRateMTD":-0.112507,"changeRateQTD":0.203659,"changeRateYTD":-0.062157,"amount":621451874,"eps":2.228703,"ttmEps":2.887794,"lyrPeRate":14.582473,"pbRate":3.597596,"volumeRatio":0.49843,"roa":0.132394,"roe":0.365571,"dividePrice":0.927739,"divideRate":0.028546,"floatMarketCap":194642500000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.0851,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.008649,"change":-0.16,"latestPrice":18.34,"volume":5450396,"market":"HK","high":18.7,"low":18,"preClose":18.5,"open":18.7,"turnoverRate":0.001891,"peRate":19.104167,"amplitude":0.037838,"marketValue":64960280000,"askSize":23500,"bidSize":5000,"askPrice":18.34,"bidPrice":18.31,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.090278,"changeRate20Day":-0.233918,"changeRate60Day":-0.043297,"changeRateWTD":-0.090278,"changeRateMTD":-0.208117,"changeRateQTD":0.118975,"changeRateYTD":-0.400222,"amount":99221810,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":19.104167,"pbRate":2.176026,"volumeRatio":0.274168,"roa":0.07132,"roe":0.164049,"dividePrice":0.116686,"divideRate":0.006362,"floatMarketCap":52847729648.98,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.5248,"impliedVolPercentile":0.2414},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.010821,"change":-0.34,"latestPrice":31.08,"volume":3377117,"market":"HK","high":31.46,"low":30.32,"preClose":31.42,"open":31.42,"turnoverRate":0.006992,"peRate":33.715927,"amplitude":0.036283,"marketValue":65174760000,"askSize":6600,"bidSize":11400,"askPrice":31.08,"bidPrice":31,"week52High":90.966,"week52Low":30.32,"changeRate5Day":-0.082103,"changeRate20Day":-0.248186,"changeRate60Day":-0.374648,"changeRateWTD":-0.082103,"changeRateMTD":-0.24084,"changeRateQTD":-0.382107,"changeRateYTD":-0.400185,"amount":103279515,"eps":0.92182,"ttmEps":3.54588,"lyrPeRate":33.715927,"pbRate":1.158844,"volumeRatio":0.339116,"roa":0.036029,"roe":0.130198,"dividePrice":0.175029,"divideRate":0.005632,"floatMarketCap":15011640000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.6142,"impliedVolPercentile":0.2939},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.012203,"change":-0.095,"latestPrice":7.69,"volume":26406500,"market":"HK","high":7.755,"low":7.555,"preClose":7.785,"open":7.705,"turnoverRate":0.006695,"peRate":8.91791,"amplitude":0.02569,"marketValue":131921950000,"askSize":32000,"bidSize":100000,"askPrice":7.695,"bidPrice":7.69,"week52High":14.674,"week52Low":6.898,"changeRate5Day":-0.052956,"changeRate20Day":-0.090479,"changeRate60Day":0.035272,"changeRateWTD":-0.052956,"changeRateMTD":-0.069796,"changeRateQTD":0.068649,"changeRateYTD":-0.330373,"amount":204026880,"eps":0.86231,"ttmEps":1.190384,"lyrPeRate":8.91791,"pbRate":1.337909,"volumeRatio":0.634761,"roa":0.115334,"roe":0.244798,"dividePrice":0.493582,"divideRate":0.064185,"floatMarketCap":30329360000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.2388,"impliedVolPercentile":0.0367},{"symbol":"01164","nameCN":"CGN MINING","changeRate":-0.02765,"change":-0.06,"latestPrice":2.11,"volume":16480000,"market":"HK","high":2.155,"low":2.085,"preClose":2.17,"open":2.15,"turnoverRate":0.002168,"peRate":35.402685,"amplitude":0.032258,"marketValue":16038110000,"askSize":270000,"bidSize":35000,"askPrice":2.11,"bidPrice":2.105,"week52High":5.632,"week52Low":1.965,"changeRate5Day":-0.070485,"changeRate20Day":-0.264808,"changeRate60Day":-0.185328,"changeRateWTD":-0.070485,"changeRateMTD":-0.19619,"changeRateQTD":-0.135246,"changeRateYTD":-0.313598,"amount":34658875,"eps":0.0596,"ttmEps":0.057803,"lyrPeRate":35.402685,"pbRate":3.578486,"volumeRatio":0.208626,"roa":0.010377,"roe":0.105423,"dividePrice":0.014,"divideRate":0.006635,"floatMarketCap":16037440380.949999,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.034749,"change":-0.72,"latestPrice":20,"volume":10516248,"market":"HK","high":20.16,"low":19.5,"preClose":20.72,"open":20.16,"turnoverRate":0.010564,"peRate":21.276596,"amplitude":0.031853,"marketValue":92200000000,"askSize":29000,"bidSize":1000,"askPrice":20,"bidPrice":19.99,"week52High":53.509,"week52Low":16.123,"changeRate5Day":-0.129678,"changeRate20Day":-0.216301,"changeRate60Day":0.021711,"changeRateWTD":-0.129678,"changeRateMTD":-0.265246,"changeRateQTD":0.204021,"changeRateYTD":-0.411799,"amount":208596486,"eps":0.94,"ttmEps":1.367,"lyrPeRate":21.276596,"pbRate":1.676287,"volumeRatio":0.338728,"roa":0.061957,"roe":0.131669,"dividePrice":0.320501,"divideRate":0.016025,"floatMarketCap":19909723560,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.5518,"impliedVolPercentile":0}]}}}