HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nonferrous Metal

2,503.075

-37.846-1.49%

Number of Gainers:8

Number of Losers:11

Number of Flat:1

PE:- -

High:2,566.581

Open:2,540.987

Low:2,496.421

Close:2,540.921

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CGN MINING HK 01164	2.37	+10.75%	+0.230	226.47M	524.54M	18.01B
CHI SILVER GP HK 00815	0.51	+7.37%	+0.035	82.55M	40.97M	1.19B
XINGFA ALUM HK 00098	7.93	+3.93%	+0.300	36.00K	284.97K	3.34B
CMOC HK 03993	7.32	+1.67%	+0.120	51.44M	376.77M	157.37B
SOUTH MANGANESE HK 01091	0.335	+1.52%	+0.005	5.20M	1.72M	1.38B
BRETON HK 01333	33.8	+0.90%	+0.300	462.00K	15.65M	12.83B
MMG HK 01208	3.52	+0.57%	+0.020	57.69M	205.63M	42.74B
RUSAL HK 00486	3.87	+0.26%	+0.010	202.00K	770.35K	58.80B
CHALCO HK 02600	5.11	0.00%	0.000	35.19M	180.43M	87.67B
CHINAHONGQIAO HK 01378	15.72	-0.13%	-0.020	17.17M	270.54M	146.01B
CHINFMINING HK 01258	6.89	-0.43%	-0.030	20.82M	142.96M	26.89B
JIANGXI COPPER HK 00358	14.26	-0.56%	-0.080	9.41M	134.89M	49.38B
CHINAGOLDINTL HK 02099	71.5	-0.63%	-0.450	2.95M	212.46M	28.34B
GANFENGLITHIUM HK 01772	21	-0.94%	-0.200	3.02M	63.08M	42.36B
SD GOLD HK 01787	25.9	-2.45%	-0.650	22.02M	579.58M	115.86B
ZIJIN MINING HK 02899	19.54	-2.79%	-0.560	60.12M	1.19B	519.33B
CDAYENONFER HK 00661	0.05	-3.85%	-0.002	17.35M	875.85K	894.78M
ZHAOJIN MINING HK 01818	20.75	-4.38%	-0.950	15.95M	337.21M	73.50B
WANGUO GOLD GP HK 03939	33.15	-6.91%	-2.462	8.80M	298.98M	35.93B
LINGBAO GOLD HK 03330	11.08	-12.06%	-1.520	28.41M	334.69M	14.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":2503.075,"timestamp":1750061339702,"preClose":2540.9207,"halted":0,"volume":665263838,"delay":0,"changeRate":-0.014894,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-37.845703,"latestTime":"06-16 16:00:00","open":2540.9873,"high":2566.581,"low":2496.4214,"amount":4910950671,"amplitude":0.027612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"pbRate":1.864128,"peRate":11.473653,"turnoverRate":0.006883,"increases":9,"decrements":11,"flats":0,"marketCap":1436535308992,"floatMarketCap":660522501312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":2566.581,"amplitude":0.027612,"preClose":2540.9207,"low":2496.4214,"pbRate":"1.864128","latestPrice":2503.075,"volume":665263838,"delay":0,"open":2540.9873,"prevYearClose":1694.5206,"prevWeekClose":2540.921,"prevMonthClose":2248.496,"prevQuarterClose":2125.466,"fiveDayClose":2354.996,"twentyDayClose":2159.063,"sixtyDayClose":2137.517,"secType":"PLATE","market":"HK","turnoverRate":0.006883,"peRate":11.473653,"marketCap":1436535308992,"floatMarketCap":660522501312,"timestamp":1750061339702,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":8,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.107477,"change":0.23,"latestPrice":2.37,"volume":226473992,"market":"HK","high":2.44,"low":2.22,"preClose":2.14,"open":2.22,"turnoverRate":0.029797,"peRate":52.674863,"amplitude":0.102804,"marketValue":18013617868.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.884,"week52Low":1.19,"changeRate5Day":0.112676,"changeRate20Day":0.601351,"changeRate60Day":0.529032,"changeRateWTD":0.107477,"changeRateMTD":0.377907,"changeRateQTD":0.717391,"changeRateYTD":0.453988,"amount":524537943,"eps":0.044993,"ttmEps":0.044993,"lyrPeRate":52.674863,"pbRate":4.593312,"volumeRatio":1.156318,"roa":-0.010976,"roe":0.135025,"dividePrice":0.01,"divideRate":0.004219,"floatMarketCap":18013617868.65,"shortable":3,"shares":7600682645,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":0.073684,"change":0.035,"latestPrice":0.51,"volume":82547000,"market":"HK","high":0.52,"low":0.46,"preClose":0.475,"open":0.475,"turnoverRate":0.035246,"peRate":91.461328,"amplitude":0.126316,"marketValue":1194420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":1.562814,"changeRate60Day":0.259259,"changeRateWTD":0.073684,"changeRateMTD":0.672131,"changeRateQTD":0.888889,"changeRateYTD":1.161017,"amount":40973045,"eps":0.005576,"ttmEps":0.005467,"lyrPeRate":91.461328,"pbRate":2.367457,"volumeRatio":0.308243,"roa":0.014053,"roe":0.018243,"dividePrice":0,"divideRate":0,"floatMarketCap":1194420000,"shortable":0,"shares":2342000000,"floatShares":2342000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":0.039318,"change":0.3,"latestPrice":7.93,"volume":36000,"market":"HK","high":8.09,"low":7.8,"preClose":7.63,"open":7.8,"turnoverRate":0.000086,"peRate":3.69346,"amplitude":0.038008,"marketValue":3335747632.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":6.075,"changeRate5Day":0.02987,"changeRate20Day":0.123229,"changeRate60Day":0.101695,"changeRateWTD":0.039318,"changeRateMTD":0.070175,"changeRateQTD":0.063573,"changeRateYTD":0.230793,"amount":284970,"eps":2.147038,"ttmEps":2.142982,"lyrPeRate":3.69346,"pbRate":0.517291,"volumeRatio":0.508771,"roa":0.044186,"roe":0.147435,"dividePrice":0.657552,"divideRate":0.08292,"floatMarketCap":3335747632.62,"shortable":0,"shares":420649134,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.016667,"change":0.12,"latestPrice":7.32,"volume":51438269,"market":"HK","high":7.49,"low":7.19,"preClose":7.2,"open":7.2,"turnoverRate":0.013077,"peRate":10.626936,"amplitude":0.041667,"marketValue":157374441331.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":4.58,"changeRate5Day":0.08284,"changeRate20Day":0.154574,"changeRate60Day":0.165605,"changeRateWTD":0.016667,"changeRateMTD":0.165605,"changeRateQTD":0.14375,"changeRateYTD":0.394286,"amount":376772929,"eps":0.688816,"ttmEps":0.773373,"lyrPeRate":10.626936,"pbRate":1.927503,"volumeRatio":1.002444,"roa":0.114409,"roe":0.21294,"dividePrice":0.17,"divideRate":0.023224,"floatMarketCap":28792985760,"shortable":3,"shares":21499240619,"floatShares":3933468000,"impliedVol":0.4663,"impliedVolPercentile":0.5854},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.015152,"change":0.005,"latestPrice":0.335,"volume":5201000,"market":"HK","high":0.34,"low":0.315,"preClose":0.33,"open":0.32,"turnoverRate":0.001264,"peRate":0,"amplitude":0.075758,"marketValue":1378190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.209,"changeRate5Day":0.030769,"changeRate20Day":0.175439,"changeRate60Day":-0.069444,"changeRateWTD":0.015152,"changeRateMTD":0.313725,"changeRateQTD":0.063492,"changeRateYTD":-0.094595,"amount":1717255,"eps":-0.211485,"ttmEps":-0.2115,"lyrPeRate":0,"pbRate":0.583581,"volumeRatio":0.185052,"roa":-0.017222,"roe":-0.333766,"dividePrice":0,"divideRate":0,"floatMarketCap":1378190000,"shortable":0,"shares":4114000000,"floatShares":4114000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":0.008955,"change":0.3,"latestPrice":33.8,"volume":462000,"market":"HK","high":34.55,"low":32.45,"preClose":33.5,"open":33,"turnoverRate":0.001917,"peRate":0,"amplitude":0.062687,"marketValue":12832229555.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":23,"changeRate5Day":0.073016,"changeRate20Day":0.175652,"changeRate60Day":0.877778,"changeRateWTD":0.008955,"changeRateMTD":0.095624,"changeRateQTD":0.877778,"changeRateYTD":0.877778,"amount":15648580,"eps":-0.853485,"ttmEps":-0.853485,"lyrPeRate":0,"pbRate":17.201898,"volumeRatio":1.261368,"roa":-0.125042,"roe":-0.342204,"dividePrice":0,"divideRate":0,"floatMarketCap":8145799999.999999,"shortable":0,"shares":379651762,"floatShares":241000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.005714,"change":0.02,"latestPrice":3.52,"volume":57693165,"market":"HK","high":3.66,"low":3.47,"preClose":3.5,"open":3.48,"turnoverRate":0.004752,"peRate":29.25281,"amplitude":0.054286,"marketValue":42736320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.66,"week52Low":1.95,"changeRate5Day":0.076453,"changeRate20Day":0.391304,"changeRate60Day":0.226481,"changeRateWTD":0.005714,"changeRateMTD":0.209622,"changeRateQTD":0.313433,"changeRateYTD":0.375,"amount":205631433,"eps":0.12033,"ttmEps":0.11931,"lyrPeRate":29.25281,"pbRate":1.592344,"volumeRatio":0.56753,"roa":0.048355,"roe":0.069118,"dividePrice":0,"divideRate":0,"floatMarketCap":42736320000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":0.002591,"change":0.01,"latestPrice":3.87,"volume":202000,"market":"HK","high":3.86,"low":3.8,"preClose":3.86,"open":3.82,"turnoverRate":0.000013,"peRate":851.233638,"amplitude":0.015544,"marketValue":58796967515.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.96,"week52Low":2.25,"changeRate5Day":-0.005141,"changeRate20Day":-0.056098,"changeRate60Day":-0.244141,"changeRateWTD":0.002591,"changeRateMTD":-0.015267,"changeRateQTD":-0.027638,"changeRateYTD":0.22082,"amount":770350,"eps":0.004546,"ttmEps":1.440591,"lyrPeRate":851.233638,"pbRate":0.491565,"volumeRatio":0.513283,"roa":0.027653,"roe":0.072238,"dividePrice":0,"divideRate":0,"floatMarketCap":58796967515.94,"shortable":3,"shares":15193014862,"floatShares":15193014862,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0,"change":0,"latestPrice":5.11,"volume":35187645,"market":"HK","high":5.24,"low":5.06,"preClose":5.11,"open":5.11,"turnoverRate":0.008922,"peRate":6.465916,"amplitude":0.035225,"marketValue":87665279918.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.587,"week52Low":3.66,"changeRate5Day":0.053608,"changeRate20Day":0.125551,"changeRate60Day":-0.024809,"changeRateWTD":0,"changeRateMTD":0.118162,"changeRateQTD":0.049281,"changeRateYTD":0.138085,"amount":180433231,"eps":0.790298,"ttmEps":0.873932,"lyrPeRate":6.465916,"pbRate":1.094938,"volumeRatio":0.672381,"roa":0.077174,"roe":0.188207,"dividePrice":0.237259,"divideRate":0.04643,"floatMarketCap":20153666096.48,"shortable":3,"shares":17155632078,"floatShares":3943965968,"impliedVol":0.4107,"impliedVolPercentile":0.3008},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.001271,"change":-0.02,"latestPrice":15.72,"volume":17171483,"market":"HK","high":16.1,"low":15.4,"preClose":15.74,"open":15.74,"turnoverRate":0.001849,"peRate":6.089517,"amplitude":0.044473,"marketValue":146007360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.2,"week52Low":8.044,"changeRate5Day":0.084138,"changeRate20Day":0.105174,"changeRate60Day":0.115447,"changeRateWTD":-0.001271,"changeRateMTD":0.121255,"changeRateQTD":0.052702,"changeRateYTD":0.432216,"amount":270535023,"eps":2.581486,"ttmEps":2.581486,"lyrPeRate":6.089517,"pbRate":1.238779,"volumeRatio":0.391508,"roa":0.105491,"roe":0.21831,"dividePrice":1.654156,"divideRate":0.105226,"floatMarketCap":146007360000,"shortable":3,"shares":9288000000,"floatShares":9288000000,"impliedVol":0.406,"impliedVolPercentile":0.7049},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":-0.004335,"change":-0.03,"latestPrice":6.89,"volume":20822600,"market":"HK","high":7.14,"low":6.74,"preClose":6.92,"open":6.96,"turnoverRate":0.005336,"peRate":8.491583,"amplitude":0.057803,"marketValue":26885028040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.26,"week52Low":4.22,"changeRate5Day":0.09019,"changeRate20Day":0.239209,"changeRate60Day":0.208772,"changeRateWTD":-0.004335,"changeRateMTD":0.196181,"changeRateQTD":0.225979,"changeRateYTD":0.314885,"amount":142963981,"eps":0.811392,"ttmEps":0.811392,"lyrPeRate":8.491583,"pbRate":1.522813,"volumeRatio":0.741365,"roa":0.125317,"roe":0.202141,"dividePrice":0.23,"divideRate":0.033382,"floatMarketCap":26885028040,"shortable":3,"shares":3902036000,"floatShares":3902036000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.005579,"change":-0.08,"latestPrice":14.26,"volume":9407331,"market":"HK","high":14.56,"low":14.18,"preClose":14.34,"open":14.36,"turnoverRate":0.006783,"peRate":6.472815,"amplitude":0.026499,"marketValue":49382380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.497,"week52Low":10.175,"changeRate5Day":0.020613,"changeRate20Day":0.109555,"changeRate60Day":0.099799,"changeRateWTD":-0.005579,"changeRateMTD":0.082353,"changeRateQTD":0.099799,"changeRateYTD":0.205716,"amount":134892602,"eps":2.20306,"ttmEps":2.278961,"lyrPeRate":6.472815,"pbRate":0.56456,"volumeRatio":0.515923,"roa":0.037238,"roe":0.089331,"dividePrice":0.765351,"divideRate":0.053671,"floatMarketCap":19778620000,"shortable":3,"shares":3463000000,"floatShares":1387000000,"impliedVol":0.4039,"impliedVolPercentile":0.5894},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.006254,"change":-0.45,"latestPrice":71.5,"volume":2954300,"market":"HK","high":73.85,"low":70.6,"preClose":71.95,"open":72.65,"turnoverRate":0.007453,"peRate":57.558112,"amplitude":0.04517,"marketValue":28343583339.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.3,"week52Low":27.683,"changeRate5Day":0.037736,"changeRate20Day":0.324074,"changeRate60Day":0.363229,"changeRateWTD":-0.006254,"changeRateMTD":0.186722,"changeRateQTD":0.29372,"changeRateYTD":0.763908,"amount":212456435,"eps":1.242223,"ttmEps":3.446444,"lyrPeRate":57.558112,"pbRate":1.948264,"volumeRatio":0.744165,"roa":0.051624,"roe":0.09877,"dividePrice":0.62,"divideRate":0.008671,"floatMarketCap":28343583339.5,"shortable":3,"shares":396413753,"floatShares":396413753,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.009434,"change":-0.2,"latestPrice":21,"volume":3022958,"market":"HK","high":21.2,"low":20.6,"preClose":21.2,"open":21,"turnoverRate":0.00749,"peRate":0,"amplitude":0.028302,"marketValue":42360523359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.3,"week52Low":14.92,"changeRate5Day":0.029412,"changeRate20Day":0.098326,"changeRate60Day":-0.102564,"changeRateWTD":-0.009434,"changeRateMTD":0.09375,"changeRateQTD":-0.002375,"changeRateYTD":0.044776,"amount":63083281,"eps":-1.126159,"ttmEps":-1.083496,"lyrPeRate":0,"pbRate":0.935792,"volumeRatio":0.428177,"roa":-0.000859,"roe":-0.049963,"dividePrice":0.88,"divideRate":0.041905,"floatMarketCap":8475055680,"shortable":3,"shares":2017167779,"floatShares":403574080,"impliedVol":0.4515,"impliedVolPercentile":0.1341},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.024482,"change":-0.65,"latestPrice":25.9,"volume":22019200,"market":"HK","high":27.1,"low":25.8,"preClose":26.55,"open":26.85,"turnoverRate":0.025634,"peRate":41.558746,"amplitude":0.048964,"marketValue":115861824697.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":12.44,"changeRate5Day":0.076923,"changeRate20Day":0.135965,"changeRate60Day":0.53436,"changeRateWTD":-0.024482,"changeRateMTD":0.059305,"changeRateQTD":0.4,"changeRateYTD":1.062102,"amount":579584833,"eps":0.623214,"ttmEps":0.713153,"lyrPeRate":41.558746,"pbRate":2.751972,"volumeRatio":1.337611,"roa":0.0393,"roe":0.085013,"dividePrice":0.249286,"divideRate":0.009625,"floatMarketCap":22247742010.199997,"shortable":3,"shares":4473429525,"floatShares":858986178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.027861,"change":-0.56,"latestPrice":19.54,"volume":60115830,"market":"HK","high":20.25,"low":19.5,"preClose":20.1,"open":20.1,"turnoverRate":0.010038,"peRate":14.722867,"amplitude":0.037313,"marketValue":519334119980.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7,"week52Low":13.06,"changeRate5Day":0.083149,"changeRate20Day":0.146848,"changeRate60Day":0.18712,"changeRateWTD":-0.027861,"changeRateMTD":0.116571,"changeRateQTD":0.144162,"changeRateYTD":0.430559,"amount":1188915286,"eps":1.327187,"ttmEps":1.455156,"lyrPeRate":14.722867,"pbRate":3.254887,"volumeRatio":0.60554,"roa":0.08194,"roe":0.264622,"dividePrice":0.415476,"divideRate":0.021263,"floatMarketCap":117025060000,"shortable":3,"shares":26577999999,"floatShares":5989000000,"impliedVol":0.4456,"impliedVolPercentile":0.8089},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":-0.038462,"change":-0.002,"latestPrice":0.05,"volume":17346000,"market":"HK","high":0.053,"low":0.049,"preClose":0.052,"open":0.052,"turnoverRate":0.000969,"peRate":20.360936,"amplitude":0.076923,"marketValue":894778985.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0.136364,"changeRate60Day":-0.056604,"changeRateWTD":-0.038462,"changeRateMTD":0.136364,"changeRateQTD":0.020408,"changeRateYTD":0.041667,"amount":875852,"eps":0.002456,"ttmEps":0.002456,"lyrPeRate":20.360936,"pbRate":0.265396,"volumeRatio":0.473898,"roa":0.01428,"roe":0.002049,"dividePrice":0,"divideRate":0,"floatMarketCap":894778985.3,"shortable":0,"shares":17895579706,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.043779,"change":-0.95,"latestPrice":20.75,"volume":15953475,"market":"HK","high":22.1,"low":20.65,"preClose":21.7,"open":21.95,"turnoverRate":0.005536,"peRate":54.005323,"amplitude":0.06682,"marketValue":73504658983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":10.053,"changeRate5Day":0.04798,"changeRate20Day":0.15329,"changeRate60Day":0.374172,"changeRateWTD":-0.043779,"changeRateMTD":0.049729,"changeRateQTD":0.343999,"changeRateYTD":0.898271,"amount":337208662,"eps":0.384221,"ttmEps":0.549076,"lyrPeRate":54.005323,"pbRate":3.087004,"volumeRatio":0.858084,"roa":0.033534,"roe":0.099945,"dividePrice":0.054668,"divideRate":0.002635,"floatMarketCap":59792278637.75,"shortable":3,"shares":3542393204,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":-0.069134,"change":-2.462,"latestPrice":33.15,"volume":8798590,"market":"HK","high":36.5,"low":32.8,"preClose":35.612,"open":36.3,"turnoverRate":0.008117,"peRate":46.177186,"amplitude":0.103898,"marketValue":35934600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.25,"week52Low":6.412,"changeRate5Day":0.150762,"changeRate20Day":0.534296,"changeRate60Day":1.298253,"changeRateWTD":-0.069134,"changeRateMTD":0.240597,"changeRateQTD":1.131011,"changeRateYTD":1.911982,"amount":298978939,"eps":0.717887,"ttmEps":0.717887,"lyrPeRate":46.177186,"pbRate":10.485068,"volumeRatio":0.779737,"roa":0.15556,"roe":0.265135,"dividePrice":0.27826,"divideRate":0.008394,"floatMarketCap":35934600000,"shortable":3,"shares":1084000000,"floatShares":1084000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.120635,"change":-1.52,"latestPrice":11.08,"volume":28411000,"market":"HK","high":12.76,"low":10.96,"preClose":12.6,"open":12.68,"turnoverRate":0.025698,"peRate":17.85693,"amplitude":0.142857,"marketValue":14259694689.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.98,"week52Low":2.65,"changeRate5Day":-0.079734,"changeRate20Day":0.250282,"changeRate60Day":0.895637,"changeRateWTD":-0.120635,"changeRateMTD":0.011318,"changeRateQTD":0.453877,"changeRateYTD":2.836565,"amount":334686041,"eps":0.620487,"ttmEps":0.620487,"lyrPeRate":17.85693,"pbRate":3.852033,"volumeRatio":2.103009,"roa":0.091514,"roe":0.249924,"dividePrice":0.087469,"divideRate":0.007894,"floatMarketCap":12249815286.76,"shortable":3,"shares":1286976055,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0}]}}}