HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

3,781.989

+191.0575.32%

Number of Gainers:19

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,849.615

Open:3,594.324

Low:3,594.324

Close:3,590.932

Volume:625.57M

Turnover:11.90B

Market Cap:2.47T

Float Cap:1.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINGBAO GOLD HK 03330	15.38	+12.43%	+1.700	49.14M	738.68M	21.24B
CMOC HK 03993	18.8	+12.17%	+2.040	103.17M	1.90B	402.21B
JIANGXI COPPER HK 00358	34.54	+8.89%	+2.820	19.33M	661.35M	119.61B
CHINAGOLDINTL HK 02099	150.3	+8.76%	+12.100	2.82M	419.62M	59.52B
ZIJIN MINING HK 02899	31.4	+7.90%	+2.300	107.55M	3.34B	834.96B
CHINFMINING HK 01258	14.33	+7.02%	+0.940	16.79M	240.22M	55.92B
MMG HK 01208	8.95	+6.93%	+0.580	55.94M	498.68M	108.66B
WANGUO GOLD GP HK 03939	9.7	+5.66%	+0.520	34.80M	336.78M	42.79B
ZHAOJIN MINING HK 01818	20.04	+5.47%	+1.040	22.50M	450.99M	70.98B
CHI SILVER GP HK 00815	0.32	+4.92%	+0.015	14.21M	4.58M	992.32M
CHALCO HK 02600	10.33	+4.87%	+0.480	55.83M	573.77M	177.21B
GANFENGLITHIUM HK 01772	60.8	+4.38%	+2.550	19.35M	1.18B	127.50B
SD GOLD HK 01787	21.72	+3.23%	+0.680	17.95M	392.61M	100.13B
SOUTH MANGANESE HK 01091	0.455	+2.25%	+0.010	7.50M	3.47M	2.25B
CGN MINING HK 01164	2.88	+2.13%	+0.060	34.89M	100.22M	21.89B
BRETON HK 01333	16.3	+1.56%	+0.250	1.11M	17.87M	6.32B
XINGFA ALUM HK 00098	7.07	+1.14%	+0.080	20.00K	139.18K	2.98B
CDAYENONFER HK 00661	0.105	+0.96%	+0.001	23.92M	2.56M	1.88B
CHINAHONGQIAO HK 01378	26.96	+0.60%	+0.160	38.58M	1.05B	264.72B
RUSAL HK 00486	3.63	-1.89%	-0.070	189.00K	683.23K	55.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":3781.9888,"timestamp":1781251699364,"preClose":3590.9321,"halted":0,"volume":625573506,"delay":0,"changeRate":0.053205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":191.056641,"latestTime":"06-12 16:00:00","open":3594.3242,"high":3849.6145,"low":3594.3242,"amount":11904152483,"amplitude":0.071093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781487000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781227800000,1781236800000],[1781240400000,1781251200000]],"pbRate":2.68302,"peRate":15.038595,"turnoverRate":0.006025,"increases":19,"decrements":1,"flats":0,"marketCap":2467706341824,"floatMarketCap":1097360600896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":3849.6145,"amplitude":0.071093,"preClose":3590.9321,"low":3594.3242,"pbRate":"2.68302","latestPrice":3781.9888,"volume":625573506,"delay":0,"open":3594.3242,"prevYearClose":4302.0205,"prevWeekClose":3812.14,"prevMonthClose":3899.379,"prevQuarterClose":4256.046,"fiveDayClose":3812.14,"twentyDayClose":4408.764,"sixtyDayClose":4786.059,"secType":"PLATE","market":"HK","turnoverRate":0.006025,"peRate":15.038595,"marketCap":2467706341824,"floatMarketCap":1097360600896,"timestamp":1781251699364,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":19,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.124269,"change":1.7,"latestPrice":15.38,"volume":49141400,"market":"HK","high":15.66,"low":14.14,"preClose":13.68,"open":14.73,"turnoverRate":0.040951,"peRate":12.736005,"amplitude":0.111111,"marketValue":21239780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":9.088,"changeRate5Day":0.029451,"changeRate20Day":-0.263128,"changeRate60Day":-0.428529,"changeRateWTD":0.029451,"changeRateMTD":-0.054121,"changeRateQTD":-0.401952,"changeRateYTD":-0.138472,"amount":738683138,"eps":1.2076,"ttmEps":1.236,"lyrPeRate":12.736005,"pbRate":3.757882,"volumeRatio":2.560707,"roa":0.155705,"roe":0.39745,"dividePrice":0.340611,"divideRate":0.022146,"floatMarketCap":18456000000,"shortable":3,"shares":1381000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.121718,"change":2.04,"latestPrice":18.8,"volume":103166577,"market":"HK","high":19.15,"low":17.33,"preClose":16.76,"open":17.6,"turnoverRate":0.026228,"peRate":17.0814,"amplitude":0.108592,"marketValue":402207200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.799,"week52Low":6.632,"changeRate5Day":0.039823,"changeRate20Day":-0.03461,"changeRate60Day":0.016161,"changeRateWTD":0.039823,"changeRateMTD":0.030137,"changeRateQTD":0.188444,"changeRateYTD":-0.005501,"amount":1899109965,"eps":1.100612,"ttmEps":1.312624,"lyrPeRate":17.0814,"pbRate":3.893837,"volumeRatio":2.415997,"roa":0.145458,"roe":0.288234,"dividePrice":0.3265,"divideRate":0.017367,"floatMarketCap":73949198400,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.6338,"impliedVolPercentile":0.9065},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.088903,"change":2.82,"latestPrice":34.54,"volume":19332968,"market":"HK","high":35.08,"low":32.7,"preClose":31.72,"open":32.9,"turnoverRate":0.013934,"peRate":16.685991,"amplitude":0.075032,"marketValue":119612020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":13.031,"changeRate5Day":-0.006501,"changeRate20Day":-0.104346,"changeRate60Day":-0.119551,"changeRateWTD":-0.006501,"changeRateMTD":0.002525,"changeRateQTD":0.034875,"changeRateYTD":-0.177031,"amount":661353355,"eps":2.07,"ttmEps":2.630419,"lyrPeRate":16.685991,"pbRate":1.227482,"volumeRatio":1.666639,"roa":0.050097,"roe":0.09154,"dividePrice":1.158539,"divideRate":0.033542,"floatMarketCap":47923628280,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5704,"impliedVolPercentile":0.7439},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.087554,"change":12.1,"latestPrice":150.3,"volume":2820053,"market":"HK","high":151.5,"low":141.8,"preClose":138.2,"open":144,"turnoverRate":0.007121,"peRate":16.282868,"amplitude":0.070188,"marketValue":59518800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.243,"week52Low":63.751,"changeRate5Day":0.023842,"changeRate20Day":-0.086877,"changeRate60Day":-0.087127,"changeRateWTD":0.023842,"changeRateMTD":0.000666,"changeRateQTD":0.014307,"changeRateYTD":-0.022541,"amount":419618267,"eps":9.230561,"ttmEps":12.174572,"lyrPeRate":16.282868,"pbRate":3.228378,"volumeRatio":1.376367,"roa":0.143294,"roe":0.292329,"dividePrice":2.742624,"divideRate":0.018248,"floatMarketCap":59518800000.00001,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.079038,"change":2.3,"latestPrice":31.4,"volume":107545850,"market":"HK","high":31.96,"low":29.94,"preClose":29.1,"open":30.24,"turnoverRate":0.017957,"peRate":14.190101,"amplitude":0.069416,"marketValue":834957400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.33,"week52Low":18.502,"changeRate5Day":-0.033965,"changeRate20Day":-0.144531,"changeRate60Day":-0.167793,"changeRateWTD":-0.033965,"changeRateMTD":-0.028646,"changeRateQTD":-0.073336,"changeRateYTD":-0.107117,"amount":3338213327,"eps":2.21281,"ttmEps":2.621419,"lyrPeRate":14.190101,"pbRate":3.59599,"volumeRatio":1.319921,"roa":0.11763,"roe":0.337765,"dividePrice":0.695124,"divideRate":0.022138,"floatMarketCap":188054600000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.8969,"impliedVolPercentile":0.9919},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":0.070202,"change":0.94,"latestPrice":14.33,"volume":16786951,"market":"HK","high":14.7,"low":13.73,"preClose":13.39,"open":13.73,"turnoverRate":0.004302,"peRate":138.636278,"amplitude":0.072442,"marketValue":55915660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.05,"week52Low":6.442,"changeRate5Day":-0.016472,"changeRate20Day":-0.033715,"changeRate60Day":0.119531,"changeRateWTD":-0.016472,"changeRateMTD":0.057565,"changeRateQTD":0.247171,"changeRateYTD":-0.028475,"amount":240216377,"eps":0.103364,"ttmEps":0.806481,"lyrPeRate":138.636278,"pbRate":2.870334,"volumeRatio":0.944348,"roa":0.101409,"roe":0.181075,"dividePrice":0.324774,"divideRate":0.022664,"floatMarketCap":55915660000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.069295,"change":0.58,"latestPrice":8.95,"volume":55944651,"market":"HK","high":9.23,"low":8.61,"preClose":8.37,"open":8.84,"turnoverRate":0.004608,"peRate":213.603811,"amplitude":0.074074,"marketValue":108661950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":3.27,"changeRate5Day":0.017045,"changeRate20Day":-0.135266,"changeRate60Day":0.059172,"changeRateWTD":0.017045,"changeRateMTD":0.015891,"changeRateQTD":0.239612,"changeRateYTD":0.020525,"amount":498683786,"eps":0.0419,"ttmEps":0.325869,"lyrPeRate":213.603811,"pbRate":3.50183,"volumeRatio":1.312956,"roa":0.092215,"roe":0.144964,"dividePrice":0,"divideRate":0,"floatMarketCap":108661949999.99998,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.056645,"change":0.52,"latestPrice":9.7,"volume":34800488,"market":"HK","high":9.92,"low":9.21,"preClose":9.18,"open":9.58,"turnoverRate":0.007889,"peRate":27.104602,"amplitude":0.077342,"marketValue":42786700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.84,"week52Low":6.603,"changeRate5Day":-0.022177,"changeRate20Day":-0.182814,"changeRate60Day":-0.368078,"changeRateWTD":-0.022177,"changeRateMTD":-0.110907,"changeRateQTD":-0.280415,"changeRateYTD":0.271298,"amount":336776076,"eps":0.357873,"ttmEps":0.357873,"lyrPeRate":27.104602,"pbRate":7.831491,"volumeRatio":1.126513,"roa":0.241525,"roe":0.346798,"dividePrice":0.170537,"divideRate":0.017581,"floatMarketCap":42786700000,"shortable":3,"shares":4411000000,"floatShares":4411000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.054737,"change":1.04,"latestPrice":20.04,"volume":22502056,"market":"HK","high":20.68,"low":19.31,"preClose":19,"open":19.9,"turnoverRate":0.007809,"peRate":20.875,"amplitude":0.072105,"marketValue":70981680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":17.74,"changeRate5Day":-0.005952,"changeRate20Day":-0.203688,"changeRate60Day":-0.35011,"changeRateWTD":-0.005952,"changeRateMTD":-0.06556,"changeRateQTD":-0.36526,"changeRateYTD":-0.344627,"amount":450993433,"eps":0.96,"ttmEps":1.278951,"lyrPeRate":20.875,"pbRate":2.396651,"volumeRatio":0.884244,"roa":0.063683,"roe":0.182347,"dividePrice":0.115854,"divideRate":0.005781,"floatMarketCap":57746374163.88,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":0.04918,"change":0.015,"latestPrice":0.32,"volume":14206000,"market":"HK","high":0.335,"low":0.31,"preClose":0.305,"open":0.31,"turnoverRate":0.004581,"peRate":1.306122,"amplitude":0.081967,"marketValue":992320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.295,"changeRate5Day":0.015873,"changeRate20Day":-0.264368,"changeRate60Day":-0.384615,"changeRateWTD":0.015873,"changeRateMTD":0,"changeRateQTD":-0.319149,"changeRateYTD":-0.522388,"amount":4578670,"eps":0.245,"ttmEps":0.209,"lyrPeRate":1.306122,"pbRate":0.642633,"volumeRatio":0.996073,"roa":0.005568,"roe":0.440185,"dividePrice":0,"divideRate":0,"floatMarketCap":992320000,"shortable":0,"shares":3101000000,"floatShares":3101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.048731,"change":0.48,"latestPrice":10.33,"volume":55830516,"market":"HK","high":10.54,"low":9.9,"preClose":9.85,"open":10.26,"turnoverRate":0.014156,"peRate":13.978349,"amplitude":0.064975,"marketValue":177211150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.55,"week52Low":4.674,"changeRate5Day":-0.03907,"changeRate20Day":-0.094654,"changeRate60Day":-0.240999,"changeRateWTD":-0.03907,"changeRateMTD":-0.052294,"changeRateQTD":-0.081778,"changeRateYTD":-0.151191,"amount":573771674,"eps":0.739,"ttmEps":0.971832,"lyrPeRate":13.978349,"pbRate":1.896714,"volumeRatio":0.689338,"roa":0.097689,"roe":0.208827,"dividePrice":0.258,"divideRate":0.024976,"floatMarketCap":40741520000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.556,"impliedVolPercentile":0.7642},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.043777,"change":2.55,"latestPrice":60.8,"volume":19349014,"market":"HK","high":63.2,"low":58.1,"preClose":58.25,"open":60,"turnoverRate":0.04006,"peRate":76.962023,"amplitude":0.087554,"marketValue":127497600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":19.804,"changeRate5Day":0.089606,"changeRate20Day":-0.209383,"changeRate60Day":0.001746,"changeRateWTD":0.089606,"changeRateMTD":-0.050742,"changeRateQTD":-0.162107,"changeRateYTD":0.173383,"amount":1177328161,"eps":0.79,"ttmEps":2.090488,"lyrPeRate":76.962023,"pbRate":2.36878,"volumeRatio":1.13549,"roa":0.015225,"roe":0.073434,"dividePrice":0.173781,"divideRate":0.002858,"floatMarketCap":29366400000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.6918,"impliedVolPercentile":0.5935},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.032319,"change":0.68,"latestPrice":21.72,"volume":17946870,"market":"HK","high":22.5,"low":21.26,"preClose":21.04,"open":21.72,"turnoverRate":0.018028,"peRate":23.106383,"amplitude":0.058935,"marketValue":100129200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":20.3,"changeRate5Day":-0.032947,"changeRate20Day":-0.237895,"changeRate60Day":-0.429322,"changeRateWTD":-0.032947,"changeRateMTD":-0.088926,"changeRateQTD":-0.328386,"changeRateYTD":-0.372254,"amount":392613637,"eps":0.94,"ttmEps":1.267,"lyrPeRate":23.106383,"pbRate":1.879691,"volumeRatio":1.345542,"roa":0.057093,"roe":0.120636,"dividePrice":0.410899,"divideRate":0.018918,"floatMarketCap":21621959786.16,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.022472,"change":0.01,"latestPrice":0.455,"volume":7498000,"market":"HK","high":0.48,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0.001519,"peRate":11.548223,"amplitude":0.078652,"marketValue":2246335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.26,"changeRate5Day":-0.01087,"changeRate20Day":-0.172727,"changeRate60Day":-0.201754,"changeRateWTD":-0.01087,"changeRateMTD":-0.125,"changeRateQTD":-0.254098,"changeRateYTD":-0.172727,"amount":3474585,"eps":0.0394,"ttmEps":0.034,"lyrPeRate":11.548223,"pbRate":0.769083,"volumeRatio":0.850518,"roa":0.02945,"roe":0.064133,"dividePrice":0,"divideRate":0,"floatMarketCap":2246335000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.021277,"change":0.06,"latestPrice":2.88,"volume":34885000,"market":"HK","high":2.94,"low":2.79,"preClose":2.82,"open":2.93,"turnoverRate":0.00459,"peRate":48.322148,"amplitude":0.053191,"marketValue":21890880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":2,"changeRate5Day":-0.055738,"changeRate20Day":-0.195531,"changeRate60Day":-0.327103,"changeRateWTD":-0.055738,"changeRateMTD":-0.102804,"changeRateQTD":-0.253886,"changeRateYTD":-0.067961,"amount":100224060,"eps":0.0596,"ttmEps":0.0596,"lyrPeRate":48.322148,"pbRate":4.797366,"volumeRatio":0.700272,"roa":0.000908,"roe":0.106723,"dividePrice":0.007,"divideRate":0.002431,"floatMarketCap":21889966017.6,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":0.015576,"change":0.25,"latestPrice":16.3,"volume":1113000,"market":"HK","high":16.4,"low":15.85,"preClose":16.05,"open":16.11,"turnoverRate":0.003126,"peRate":0,"amplitude":0.034268,"marketValue":6324400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":15.26,"changeRate5Day":-0.022782,"changeRate20Day":-0.033788,"changeRate60Day":-0.155003,"changeRateWTD":-0.022782,"changeRateMTD":-0.03436,"changeRateQTD":-0.15544,"changeRateYTD":-0.402493,"amount":17866176,"eps":-0.996344,"ttmEps":-1.051201,"lyrPeRate":0,"pbRate":6.929316,"volumeRatio":0.868744,"roa":-0.089301,"roe":-0.427326,"dividePrice":0,"divideRate":0,"floatMarketCap":5802800000,"shortable":3,"shares":388000000,"floatShares":356000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":0.011445,"change":0.08,"latestPrice":7.07,"volume":20000,"market":"HK","high":7.06,"low":6.89,"preClose":6.99,"open":7,"turnoverRate":0.000048,"peRate":4.068341,"amplitude":0.02432,"marketValue":2976470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.295,"week52Low":6.632,"changeRate5Day":0.008559,"changeRate20Day":0.00241,"changeRate60Day":-0.0171,"changeRateWTD":0.008559,"changeRateMTD":-0.002821,"changeRateQTD":-0.000141,"changeRateYTD":0.017266,"amount":139180,"eps":1.737809,"ttmEps":1.737809,"lyrPeRate":4.068341,"pbRate":0.408818,"volumeRatio":0.204082,"roa":0.030919,"roe":0.103241,"dividePrice":0.4997,"divideRate":0.070679,"floatMarketCap":2973989377.38,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":0.009615,"change":0.001,"latestPrice":0.105,"volume":23918000,"market":"HK","high":0.11,"low":0.102,"preClose":0.104,"open":0.104,"turnoverRate":0.001337,"peRate":30.210454,"amplitude":0.076923,"marketValue":1879080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.047,"changeRate5Day":0.071429,"changeRate20Day":-0.094828,"changeRate60Day":-0.280822,"changeRateWTD":0.071429,"changeRateMTD":0.141304,"changeRateQTD":0.039604,"changeRateYTD":0.019417,"amount":2557466,"eps":0.003476,"ttmEps":0.003466,"lyrPeRate":30.210454,"pbRate":0.517009,"volumeRatio":0.993124,"roa":0.008869,"roe":0.001145,"dividePrice":0,"divideRate":0,"floatMarketCap":1879035869.13,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.00597,"change":0.16,"latestPrice":26.96,"volume":38577112,"market":"HK","high":27.8,"low":26.72,"preClose":26.8,"open":27.4,"turnoverRate":0.003929,"peRate":9.760373,"amplitude":0.040299,"marketValue":264720240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":14.577,"changeRate5Day":0.016591,"changeRate20Day":-0.148264,"changeRate60Day":-0.279299,"changeRateWTD":0.016591,"changeRateMTD":-0.03783,"changeRateQTD":-0.180622,"changeRateYTD":-0.126858,"amount":1047267920,"eps":2.76219,"ttmEps":2.76219,"lyrPeRate":9.760373,"pbRate":1.723279,"volumeRatio":0.613012,"roa":0.094203,"roe":0.185567,"dividePrice":1.61,"divideRate":0.059718,"floatMarketCap":264720240000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.4637,"impliedVolPercentile":0.5732},{"symbol":"00486","nameCN":"RUSAL","changeRate":-0.018919,"change":-0.07,"latestPrice":3.63,"volume":189000,"market":"HK","high":3.7,"low":3.56,"preClose":3.7,"open":3.7,"turnoverRate":0.000012,"peRate":0,"amplitude":0.037838,"marketValue":55150590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":3.39,"changeRate5Day":-0.054687,"changeRate20Day":-0.108108,"changeRate60Day":-0.350626,"changeRateWTD":-0.054687,"changeRateMTD":0,"changeRateQTD":-0.103704,"changeRateYTD":-0.251546,"amount":683230,"eps":-0.03,"ttmEps":-0.233091,"lyrPeRate":0,"pbRate":0.600208,"volumeRatio":0.358566,"roa":0.011426,"roe":-0.039665,"dividePrice":0,"divideRate":0,"floatMarketCap":55150590000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0}]}}}