HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

4,743.450

-76.235-1.58%

Number of Gainers:4

Number of Losers:15

Number of Flat:1

PE:- -

High:4,811.341

Open:4,811.341

Low:4,545.172

Close:4,819.686

Volume:605.26M

Turnover:11.82B

Market Cap:3.08T

Float Cap:1.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOUTH MANGANESE HK 01091	0.475	+3.26%	+0.015	11.31M	5.25M	2.35B
GANFENGLITHIUM HK 01772	57.3	+2.50%	+1.400	23.58M	1.34B	120.16B
WANGUO GOLD GP HK 03939	14.7	+0.68%	+0.100	61.07M	885.84M	65.05B
CHALCO HK 02600	12.66	+0.16%	+0.020	34.69M	434.87M	217.18B
XINGFA ALUM HK 00098	7.32	0.00%	0.000	2.00K	14.73K	3.08B
BRETON HK 01333	20.24	-0.78%	-0.160	524.60K	10.80M	7.89B
CHINAGOLDINTL HK 02099	187.6	-1.37%	-2.600	1.61M	299.60M	74.29B
CHINAHONGQIAO HK 01378	34.5	-1.37%	-0.480	45.23M	1.55B	342.65B
ZIJIN MINING HK 02899	39.1	-1.41%	-0.560	69.28M	2.69B	1.04T
ZHAOJIN MINING HK 01818	33.22	-1.54%	-0.520	18.51M	613.12M	117.67B
JIANGXI COPPER HK 00358	42.62	-1.84%	-0.800	17.51M	739.60M	147.59B
SD GOLD HK 01787	37.98	-1.91%	-0.740	19.41M	732.51M	175.09B
CMOC HK 03993	21.28	-1.94%	-0.420	54.20M	1.14B	455.26B
LINGBAO GOLD HK 03330	21.42	-2.19%	-0.480	5.48M	117.24M	27.57B
CHINFMINING HK 01258	14.65	-2.66%	-0.400	8.57M	125.58M	57.16B
RUSAL HK 00486	5.3	-3.11%	-0.170	2.05M	10.87M	80.52B
MMG HK 01208	9.6	-3.13%	-0.310	82.29M	789.15M	116.55B
CHI SILVER GP HK 00815	0.61	-3.17%	-0.020	33.22M	20.33M	1.85B
CGN MINING HK 01164	4.18	-4.35%	-0.190	73.54M	306.04M	31.77B
CDAYENONFER HK 00661	0.167	-5.65%	-0.010	43.16M	7.23M	2.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":4743.45,"timestamp":1770365282315,"preClose":4819.6855,"halted":0,"volume":605264895,"delay":0,"changeRate":-0.015817,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-76.235352,"latestTime":"02-06 16:00:00","open":4811.341,"high":4811.341,"low":4545.172,"amount":11823708978,"amplitude":0.055225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":3.747852,"peRate":22.458513,"turnoverRate":0.005842,"increases":3,"decrements":16,"flats":1,"marketCap":3077775640576,"floatMarketCap":1391600488192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":4811.341,"amplitude":0.055225,"preClose":4819.6855,"low":4545.172,"pbRate":"3.747852","latestPrice":4743.45,"volume":605264895,"delay":0,"open":4811.341,"prevYearClose":4302.0205,"prevWeekClose":5055.25,"prevMonthClose":5055.25,"prevQuarterClose":4302.02,"fiveDayClose":5055.25,"twentyDayClose":4652.199,"sixtyDayClose":4368.842,"secType":"PLATE","market":"HK","turnoverRate":0.005842,"peRate":22.458513,"marketCap":3077775640576,"floatMarketCap":1391600488192,"timestamp":1770365282315,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":4,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.032609,"change":0.015,"latestPrice":0.475,"volume":11309000,"market":"HK","high":0.48,"low":0.445,"preClose":0.46,"open":0.45,"turnoverRate":0.002291,"peRate":0,"amplitude":0.076087,"marketValue":2345075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.23,"changeRate5Day":0.043956,"changeRate20Day":-0.136364,"changeRate60Day":0.032609,"changeRateWTD":0.043956,"changeRateMTD":0.043956,"changeRateQTD":-0.136364,"changeRateYTD":-0.136364,"amount":5253310,"eps":-0.211485,"ttmEps":-0.079,"lyrPeRate":0,"pbRate":0.864123,"volumeRatio":0.524183,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2345075000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.025045,"change":1.4,"latestPrice":57.3,"volume":23583645,"market":"HK","high":58.2,"low":53.2,"preClose":55.9,"open":54.1,"turnoverRate":0.048827,"peRate":0,"amplitude":0.089445,"marketValue":120158100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.45,"week52Low":16.102,"changeRate5Day":-0.052893,"changeRate20Day":0.014159,"changeRate60Day":0.051376,"changeRateWTD":-0.052893,"changeRateMTD":-0.052893,"changeRateQTD":0.102984,"changeRateYTD":0.102984,"amount":1338277476,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.561797,"volumeRatio":1.126027,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002865,"floatMarketCap":27675900000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7085,"impliedVolPercentile":0.7751},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.006849,"change":0.1,"latestPrice":14.7,"volume":61074466,"market":"HK","high":15.2,"low":13.4,"preClose":14.6,"open":13.98,"turnoverRate":0.013805,"peRate":89.553873,"amplitude":0.123288,"marketValue":65047500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.84,"week52Low":3.048,"changeRate5Day":0.180723,"changeRate20Day":0.539267,"changeRate60Day":0.741706,"changeRateWTD":0.180723,"changeRateMTD":0.180723,"changeRateQTD":0.926606,"changeRateYTD":0.926606,"amount":885836258,"eps":0.164147,"ttmEps":0.228,"lyrPeRate":89.553873,"pbRate":16.472345,"volumeRatio":0.702691,"roa":0.195165,"roe":0.353136,"dividePrice":0.092406,"divideRate":0.006286,"floatMarketCap":65032800000,"shortable":3,"shares":4425000000,"floatShares":4424000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.001582,"change":0.02,"latestPrice":12.66,"volume":34689457,"market":"HK","high":12.81,"low":12.04,"preClose":12.64,"open":12.12,"turnoverRate":0.008796,"peRate":15.542404,"amplitude":0.060918,"marketValue":217182300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.55,"week52Low":3.491,"changeRate5Day":-0.085921,"changeRate20Day":-0.075237,"changeRate60Day":0.141569,"changeRateWTD":-0.085921,"changeRateMTD":-0.085921,"changeRateQTD":0.040263,"changeRateYTD":0.040263,"amount":434869092,"eps":0.814546,"ttmEps":0.938511,"lyrPeRate":15.542404,"pbRate":2.625443,"volumeRatio":0.445019,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.022362,"floatMarketCap":49931040000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5863,"impliedVolPercentile":0.9558},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":0,"change":0,"latestPrice":7.32,"volume":2000,"market":"HK","high":7.41,"low":7.32,"preClose":7.32,"open":7.32,"turnoverRate":0.000005,"peRate":3.307856,"amplitude":0.012295,"marketValue":3081720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.88,"week52Low":6.075,"changeRate5Day":-0.034301,"changeRate20Day":0.02809,"changeRate60Day":-0.045632,"changeRateWTD":-0.034301,"changeRateMTD":-0.034301,"changeRateQTD":-0.016129,"changeRateYTD":-0.016129,"amount":14730,"eps":2.212914,"ttmEps":1.920773,"lyrPeRate":3.307856,"pbRate":0.46165,"volumeRatio":0.051813,"roa":0.034883,"roe":0.12628,"dividePrice":0.64,"divideRate":0.087432,"floatMarketCap":3079151660.88,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":-0.007843,"change":-0.16,"latestPrice":20.24,"volume":524600,"market":"HK","high":21.28,"low":19.82,"preClose":20.4,"open":20.42,"turnoverRate":0.00209,"peRate":0,"amplitude":0.071569,"marketValue":7893600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":18.58,"changeRate5Day":0.003968,"changeRate20Day":-0.275591,"changeRate60Day":-0.304467,"changeRateWTD":0.003968,"changeRateMTD":0.003968,"changeRateQTD":-0.258065,"changeRateYTD":-0.258065,"amount":10795342,"eps":-0.761,"ttmEps":-0.829,"lyrPeRate":0,"pbRate":9.919376,"volumeRatio":0.261709,"roa":-0.125042,"roe":-0.342204,"dividePrice":0,"divideRate":0,"floatMarketCap":5080239979.759999,"shortable":3,"shares":390000000,"floatShares":250999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.01367,"change":-2.6,"latestPrice":187.6,"volume":1613725,"market":"HK","high":190.4,"low":176.1,"preClose":190.2,"open":180,"turnoverRate":0.004075,"peRate":1185.480962,"amplitude":0.075184,"marketValue":74289600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.2,"week52Low":40.733,"changeRate5Day":-0.08577,"changeRate20Day":0.165942,"changeRate60Day":0.341917,"changeRateWTD":-0.08577,"changeRateMTD":-0.08577,"changeRateQTD":0.195666,"changeRateYTD":0.195666,"amount":299601611,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1185.480962,"pbRate":4.362992,"volumeRatio":0.422132,"roa":0.101532,"roe":0.209222,"dividePrice":0.390692,"divideRate":0.002083,"floatMarketCap":74289600000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.013722,"change":-0.48,"latestPrice":34.5,"volume":45234287,"market":"HK","high":34.8,"low":33.02,"preClose":34.98,"open":33.9,"turnoverRate":0.004554,"peRate":14.612074,"amplitude":0.050886,"marketValue":342654000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.36,"week52Low":11.032,"changeRate5Day":-0.04485,"changeRate20Day":-0.006336,"changeRate60Day":0.064815,"changeRateWTD":-0.04485,"changeRateMTD":-0.04485,"changeRateQTD":0.057633,"changeRateYTD":0.057633,"amount":1548936443,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":14.612074,"pbRate":2.747264,"volumeRatio":0.857639,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.046667,"floatMarketCap":342654000000,"shortable":3,"shares":9932000000,"floatShares":9932000000,"impliedVol":0.4849,"impliedVolPercentile":0.87},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.01412,"change":-0.56,"latestPrice":39.1,"volume":69280035,"market":"HK","high":39.54,"low":37.54,"preClose":39.66,"open":38.02,"turnoverRate":0.011568,"peRate":29.048748,"amplitude":0.050429,"marketValue":1039668999960.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":13.43,"changeRate5Day":-0.066826,"changeRate20Day":0.021955,"changeRate60Day":0.191347,"changeRateWTD":-0.066826,"changeRateMTD":-0.066826,"changeRateQTD":0.096467,"changeRateYTD":0.096467,"amount":2693473031,"eps":1.346013,"ttmEps":1.883698,"lyrPeRate":29.048748,"pbRate":5.44903,"volumeRatio":0.544064,"roa":0.087748,"roe":0.280128,"dividePrice":0.563452,"divideRate":0.014411,"floatMarketCap":234169900000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5404,"impliedVolPercentile":0.9558},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.015412,"change":-0.52,"latestPrice":33.22,"volume":18511116,"market":"HK","high":33.88,"low":31.7,"preClose":33.74,"open":32.12,"turnoverRate":0.006424,"peRate":94.532376,"amplitude":0.064612,"marketValue":117665240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.36,"week52Low":12.706,"changeRate5Day":-0.08232,"changeRate20Day":-0.066329,"changeRate60Day":0.08918,"changeRateWTD":-0.08232,"changeRateMTD":-0.08232,"changeRateQTD":0.080677,"changeRateYTD":0.080677,"amount":613118329,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":94.532376,"pbRate":4.322022,"volumeRatio":0.631567,"roa":0.036438,"roe":0.111346,"dividePrice":0.056345,"divideRate":0.001696,"floatMarketCap":95725276932.34,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.018425,"change":-0.8,"latestPrice":42.62,"volume":17511047,"market":"HK","high":43.3,"low":40.12,"preClose":43.42,"open":41.1,"turnoverRate":0.012621,"peRate":21.151912,"amplitude":0.073238,"marketValue":147593060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.75,"week52Low":10.035,"changeRate5Day":-0.101981,"changeRate20Day":-0.041817,"changeRate60Day":0.334377,"changeRateWTD":-0.101981,"changeRateMTD":-0.101981,"changeRateQTD":-0.006063,"changeRateYTD":-0.006063,"amount":739603404,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":21.151912,"pbRate":1.603531,"volumeRatio":0.448457,"roa":0.030269,"roe":0.094948,"dividePrice":1.2027,"divideRate":0.028219,"floatMarketCap":59134482840,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.6077,"impliedVolPercentile":0.9157},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.019112,"change":-0.74,"latestPrice":37.98,"volume":19411196,"market":"HK","high":38.48,"low":36.28,"preClose":38.72,"open":36.74,"turnoverRate":0.019499,"peRate":66.63158,"amplitude":0.056818,"marketValue":175087800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":14.257,"changeRate5Day":-0.141889,"changeRate20Day":-0.04812,"changeRate60Day":0.097688,"changeRateWTD":-0.141889,"changeRateMTD":-0.141889,"changeRateQTD":0.097688,"changeRateYTD":0.097688,"amount":732506324,"eps":0.57,"ttmEps":1.042,"lyrPeRate":66.63158,"pbRate":3.49498,"volumeRatio":0.548155,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.009294,"floatMarketCap":37808565040.439995,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":-0.019355,"change":-0.42,"latestPrice":21.28,"volume":54203964,"market":"HK","high":21.64,"low":20.5,"preClose":21.7,"open":20.78,"turnoverRate":0.01378,"peRate":33.777778,"amplitude":0.052535,"marketValue":455264320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":4.405,"changeRate5Day":-0.046595,"changeRate20Day":-0.017544,"changeRate60Day":0.290479,"changeRateWTD":-0.046595,"changeRateMTD":-0.046595,"changeRateQTD":0.106029,"changeRateYTD":0.106029,"amount":1144990486,"eps":0.63,"ttmEps":0.990696,"lyrPeRate":33.777778,"pbRate":5.134211,"volumeRatio":0.752638,"roa":0.113752,"roe":0.259621,"dividePrice":0.287361,"divideRate":0.013504,"floatMarketCap":83704199040,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.5407,"impliedVolPercentile":0.6827},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.021918,"change":-0.48,"latestPrice":21.42,"volume":5480541,"market":"HK","high":21.82,"low":20.36,"preClose":21.9,"open":20.78,"turnoverRate":0.004957,"peRate":33.493601,"amplitude":0.066667,"marketValue":27567540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9,"week52Low":4.563,"changeRate5Day":-0.077519,"changeRate20Day":0.098462,"changeRate60Day":0.227507,"changeRateWTD":-0.077519,"changeRateMTD":-0.077519,"changeRateQTD":0.19598,"changeRateYTD":0.19598,"amount":117235831,"eps":0.639525,"ttmEps":1.084974,"lyrPeRate":33.493601,"pbRate":5.878759,"volumeRatio":0.3665,"roa":0.12823,"roe":0.371305,"dividePrice":0.274965,"divideRate":0.012837,"floatMarketCap":23681502115.74,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":-0.026578,"change":-0.4,"latestPrice":14.65,"volume":8569770,"market":"HK","high":14.98,"low":14.1,"preClose":15.05,"open":14.31,"turnoverRate":0.002196,"peRate":141.732134,"amplitude":0.058472,"marketValue":57164300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.05,"week52Low":4.034,"changeRate5Day":-0.066879,"changeRate20Day":-0.005431,"changeRate60Day":-0.000682,"changeRateWTD":-0.066879,"changeRateMTD":-0.066879,"changeRateQTD":-0.00678,"changeRateYTD":-0.00678,"amount":125575634,"eps":0.103364,"ttmEps":0.890577,"lyrPeRate":141.732134,"pbRate":3.119698,"volumeRatio":0.334727,"roa":0.118188,"roe":0.207709,"dividePrice":0.335159,"divideRate":0.022878,"floatMarketCap":57164300000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":-0.031079,"change":-0.17,"latestPrice":5.3,"volume":2045000,"market":"HK","high":5.44,"low":5.26,"preClose":5.47,"open":5.45,"turnoverRate":0.000135,"peRate":100.278131,"amplitude":0.032907,"marketValue":80522900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":3.08,"changeRate5Day":-0.053571,"changeRate20Day":0.070707,"changeRate60Day":0.210046,"changeRateWTD":-0.053571,"changeRateMTD":-0.053571,"changeRateQTD":0.092784,"changeRateYTD":0.092784,"amount":10869320,"eps":0.052853,"ttmEps":0.078013,"lyrPeRate":100.278131,"pbRate":0.851385,"volumeRatio":0.958575,"roa":0.023,"roe":0.012548,"dividePrice":0,"divideRate":0,"floatMarketCap":80522900000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":-0.031282,"change":-0.31,"latestPrice":9.6,"volume":82288866,"market":"HK","high":9.8,"low":9.22,"preClose":9.91,"open":9.39,"turnoverRate":0.006778,"peRate":80.833528,"amplitude":0.058527,"marketValue":116553600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":1.95,"changeRate5Day":-0.067055,"changeRate20Day":0.026738,"changeRate60Day":0.352113,"changeRateWTD":-0.067055,"changeRateMTD":-0.067055,"changeRateQTD":0.094641,"changeRateYTD":0.094641,"amount":789151599,"eps":0.118763,"ttmEps":0.310538,"lyrPeRate":80.833528,"pbRate":3.980651,"volumeRatio":0.83817,"roa":0.071718,"roe":0.143194,"dividePrice":0,"divideRate":0,"floatMarketCap":116553600000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":-0.031746,"change":-0.02,"latestPrice":0.61,"volume":33224000,"market":"HK","high":0.63,"low":0.59,"preClose":0.63,"open":0.6,"turnoverRate":0.010943,"peRate":108.261161,"amplitude":0.063492,"marketValue":1851960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.18,"changeRate5Day":-0.128571,"changeRate20Day":-0.128571,"changeRate60Day":-0.061538,"changeRateWTD":-0.128571,"changeRateMTD":-0.128571,"changeRateQTD":-0.089552,"changeRateYTD":-0.089552,"amount":20331782,"eps":0.005635,"ttmEps":0.01803,"lyrPeRate":108.261161,"pbRate":2.7093,"volumeRatio":0.399326,"roa":0.029528,"roe":0.052087,"dividePrice":0,"divideRate":0,"floatMarketCap":1851960000,"shortable":0,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":-0.043478,"change":-0.19,"latestPrice":4.18,"volume":73544180,"market":"HK","high":4.29,"low":4.01,"preClose":4.37,"open":4.22,"turnoverRate":0.009676,"peRate":92.903344,"amplitude":0.064073,"marketValue":31772180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":1.186,"changeRate5Day":-0.177165,"changeRate20Day":0.148352,"changeRate60Day":0.204611,"changeRateWTD":-0.177165,"changeRateMTD":-0.177165,"changeRateQTD":0.352751,"changeRateYTD":0.352751,"amount":306039730,"eps":0.044993,"ttmEps":0.021198,"lyrPeRate":92.903344,"pbRate":8.208341,"volumeRatio":0.743271,"roa":-0.025505,"roe":0.086585,"dividePrice":0.007,"divideRate":0.001675,"floatMarketCap":31770853456.1,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":-0.056497,"change":-0.01,"latestPrice":0.167,"volume":43164000,"market":"HK","high":0.174,"low":0.161,"preClose":0.177,"open":0.17,"turnoverRate":0.002412,"peRate":74.354404,"amplitude":0.073446,"marketValue":2988632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.039,"changeRate5Day":-0.121053,"changeRate20Day":0.380165,"changeRate60Day":0.590476,"changeRateWTD":-0.121053,"changeRateMTD":-0.121053,"changeRateQTD":0.621359,"changeRateYTD":0.621359,"amount":7229246,"eps":0.002246,"ttmEps":-0.002886,"lyrPeRate":74.354404,"pbRate":0.862824,"volumeRatio":0.346599,"roa":0.006924,"roe":-0.030283,"dividePrice":0,"divideRate":0,"floatMarketCap":2988561810.902,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0}]}}}