HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

4,482.496

-99.362-2.17%

Number of Gainers:4

Number of Losers:16

Number of Flat:- -

PE:- -

High:4,590.360

Open:4,585.968

Low:4,444.130

Close:4,581.858

Volume:505.53M

Turnover:9.83B

Market Cap:2.94T

Float Cap:1.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RUSAL HK 00486	4.2	+2.19%	+0.090	666.40K	2.77M	63.81B
GANFENGLITHIUM HK 01772	84.6	+1.68%	+1.400	12.32M	1.03B	177.41B
CHINAGOLDINTL HK 02099	173.1	+0.93%	+1.600	2.14M	365.77M	68.55B
XINGFA ALUM HK 00098	7.67	+0.79%	+0.060	76.00K	581.67K	3.23B
MMG HK 01208	9.96	-0.40%	-0.040	49.26M	489.62M	120.92B
JIANGXI COPPER HK 00358	38.62	-1.83%	-0.720	10.87M	420.99M	133.74B
ZIJIN MINING HK 02899	37.78	-1.87%	-0.720	46.00M	1.74B	1.00T
CMOC HK 03993	19.75	-2.03%	-0.410	31.58M	626.82M	422.53B
CGN MINING HK 01164	3.95	-2.23%	-0.090	49.64M	193.68M	30.02B
CHINFMINING HK 01258	14.42	-2.24%	-0.330	13.92M	201.35M	56.27B
CHINAHONGQIAO HK 01378	33.18	-2.41%	-0.820	48.22M	1.60B	328.88B
CHI SILVER GP HK 00815	0.445	-3.26%	-0.015	10.35M	4.66M	1.38B
CHALCO HK 02600	11.15	-3.38%	-0.390	66.00M	741.00M	191.28B
SOUTH MANGANESE HK 01091	0.55	-3.51%	-0.020	21.28M	11.67M	2.72B
SD GOLD HK 01787	30.32	-4.05%	-1.280	11.65M	354.77M	139.78B
ZHAOJIN MINING HK 01818	28.68	-4.08%	-1.220	19.99M	573.60M	101.58B
BRETON HK 01333	16.63	-4.26%	-0.740	1.67M	28.26M	6.47B
CDAYENONFER HK 00661	0.125	-5.30%	-0.007	24.08M	3.01M	2.24B
WANGUO GOLD GP HK 03939	12.21	-7.99%	-1.060	50.64M	634.17M	54.03B
LINGBAO GOLD HK 03330	22.86	-8.71%	-2.180	35.15M	803.92M	31.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":4482.496,"timestamp":1778486881093,"preClose":4581.858,"halted":0,"volume":505528906,"delay":0,"changeRate":-0.021686,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-99.361816,"latestTime":"05-11 16:00:00","open":4585.9683,"high":4590.3604,"low":4444.1304,"amount":9833344107,"amplitude":0.031915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778549400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778463000000,1778472000000],[1778475600000,1778486400000]],"pbRate":3.191647,"peRate":18.008813,"turnoverRate":0.004814,"increases":4,"decrements":16,"flats":0,"marketCap":2942630974464,"floatMarketCap":1318851209216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":4590.3604,"amplitude":0.031915,"preClose":4581.858,"low":4444.1304,"pbRate":"3.191647","latestPrice":4482.496,"volume":505528906,"delay":0,"open":4585.9683,"prevYearClose":4302.0205,"prevWeekClose":4581.858,"prevMonthClose":4266.809,"prevQuarterClose":4256.046,"fiveDayClose":4286.471,"twentyDayClose":4636.928,"sixtyDayClose":4819.685,"secType":"PLATE","market":"HK","turnoverRate":0.004814,"peRate":18.008813,"marketCap":2942630974464,"floatMarketCap":1318851209216,"timestamp":1778486881093,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":4,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00486","nameCN":"RUSAL","changeRate":0.021898,"change":0.09,"latestPrice":4.2,"volume":666400,"market":"HK","high":4.2,"low":4.04,"preClose":4.11,"open":4.11,"turnoverRate":0.000044,"peRate":0,"amplitude":0.038929,"marketValue":63810600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":3.58,"changeRate5Day":-0.011765,"changeRate20Day":-0.032258,"changeRate60Day":-0.232176,"changeRateWTD":0.021898,"changeRateMTD":-0.014085,"changeRateQTD":0.037037,"changeRateYTD":-0.134021,"amount":2772532,"eps":-0.03,"ttmEps":-0.233091,"lyrPeRate":0,"pbRate":0.69512,"volumeRatio":0.754249,"roa":0.011426,"roe":-0.039665,"dividePrice":0,"divideRate":0,"floatMarketCap":63810600000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.016827,"change":1.4,"latestPrice":84.6,"volume":12323834,"market":"HK","high":85.75,"low":81.6,"preClose":83.2,"open":85.35,"turnoverRate":0.025515,"peRate":92.892591,"amplitude":0.04988,"marketValue":177406200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.2,"week52Low":17.989,"changeRate5Day":-0.024221,"changeRate20Day":0.070209,"changeRate60Day":0.513417,"changeRateWTD":0.016827,"changeRateMTD":0.015606,"changeRateQTD":0.162887,"changeRateYTD":0.628489,"amount":1028650265,"eps":0.910729,"ttmEps":2.120198,"lyrPeRate":92.892591,"pbRate":3.31238,"volumeRatio":0.987155,"roa":0.015225,"roe":0.073434,"dividePrice":0.172923,"divideRate":0.002044,"floatMarketCap":40861800000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.6669,"impliedVolPercentile":0.5223},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.009329,"change":1.6,"latestPrice":173.1,"volume":2138734,"market":"HK","high":174.3,"low":167.4,"preClose":171.5,"open":171.6,"turnoverRate":0.005401,"peRate":18.770851,"amplitude":0.040233,"marketValue":68547600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.243,"week52Low":47.58,"changeRate5Day":0.042143,"changeRate20Day":0.030498,"changeRate60Day":-0.071357,"changeRateWTD":0.009329,"changeRateMTD":0.04529,"changeRateQTD":0.168174,"changeRateYTD":0.125737,"amount":365768130,"eps":9.221745,"ttmEps":9.221745,"lyrPeRate":18.770851,"pbRate":3.791914,"volumeRatio":1.094746,"roa":0.116681,"roe":0.229099,"dividePrice":2.740005,"divideRate":0.015829,"floatMarketCap":68547600000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":0.007884,"change":0.06,"latestPrice":7.67,"volume":76000,"market":"HK","high":7.7,"low":7.6,"preClose":7.61,"open":7.61,"turnoverRate":0.000181,"peRate":5.113333,"amplitude":0.013141,"marketValue":3229070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.88,"week52Low":6.987,"changeRate5Day":0.032301,"changeRate20Day":-0.002601,"changeRate60Day":0.047814,"changeRateWTD":0.007884,"changeRateMTD":0.02815,"changeRateQTD":0.01321,"changeRateYTD":0.030914,"amount":581670,"eps":1.5,"ttmEps":1.672509,"lyrPeRate":5.113333,"pbRate":0.445712,"volumeRatio":1.404098,"roa":0.02628,"roe":0.103241,"dividePrice":0.64,"divideRate":0.083442,"floatMarketCap":3226378857.78,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":-0.004,"change":-0.04,"latestPrice":9.96,"volume":49262266,"market":"HK","high":10.1,"low":9.75,"preClose":10,"open":10.09,"turnoverRate":0.004058,"peRate":237.708822,"amplitude":0.035,"marketValue":120924360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":2.32,"changeRate5Day":0.202899,"changeRate20Day":0.201448,"changeRate60Day":0.005045,"changeRateWTD":-0.004,"changeRateMTD":0.198556,"changeRateQTD":0.379501,"changeRateYTD":0.13569,"amount":489621011,"eps":0.0419,"ttmEps":0.041867,"lyrPeRate":237.708822,"pbRate":3.900734,"volumeRatio":0.877121,"roa":0.092215,"roe":0.144964,"dividePrice":0,"divideRate":0,"floatMarketCap":120924360000.00002,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.018302,"change":-0.72,"latestPrice":38.62,"volume":10867719,"market":"HK","high":39.98,"low":38.2,"preClose":39.34,"open":39.98,"turnoverRate":0.007833,"peRate":16.183772,"amplitude":0.045247,"marketValue":133741060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.75,"week52Low":12.319,"changeRate5Day":0.044348,"changeRate20Day":0.045479,"changeRate60Day":-0.110548,"changeRateWTD":-0.018302,"changeRateMTD":0.054615,"changeRateQTD":0.132551,"changeRateYTD":-0.099347,"amount":420994599,"eps":2.386341,"ttmEps":2.667803,"lyrPeRate":16.183772,"pbRate":1.379284,"volumeRatio":0.617835,"roa":0.050097,"roe":0.09154,"dividePrice":1.152822,"divideRate":0.02985,"floatMarketCap":53584554840,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5146,"impliedVolPercentile":0.5344},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.018701,"change":-0.72,"latestPrice":37.78,"volume":46002471,"market":"HK","high":38.5,"low":37.54,"preClose":38.5,"open":38.5,"turnoverRate":0.007681,"peRate":17.15799,"amplitude":0.024935,"marketValue":1004607980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":16.545,"changeRate5Day":0.055307,"changeRate20Day":0.035636,"changeRate60Day":-0.047403,"changeRateWTD":-0.018701,"changeRateMTD":0.058857,"changeRateQTD":0.099534,"changeRateYTD":0.05945,"amount":1743294674,"eps":2.20189,"ttmEps":2.608482,"lyrPeRate":17.15799,"pbRate":4.348099,"volumeRatio":0.693406,"roa":0.11763,"roe":0.337765,"dividePrice":0.5457,"divideRate":0.014444,"floatMarketCap":226264420000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4559,"impliedVolPercentile":0.5992},{"symbol":"03993","nameCN":"CMOC","changeRate":-0.020337,"change":-0.41,"latestPrice":19.75,"volume":31579984,"market":"HK","high":20.3,"low":19.55,"preClose":20.16,"open":19.96,"turnoverRate":0.008029,"peRate":18.033554,"amplitude":0.037202,"marketValue":422531500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":5.79,"changeRate5Day":0.100279,"changeRate20Day":0.070461,"changeRate60Day":-0.089862,"changeRateWTD":-0.020337,"changeRateMTD":0.122159,"changeRateQTD":0.226708,"changeRateYTD":0.026507,"amount":626815905,"eps":1.095181,"ttmEps":1.306146,"lyrPeRate":18.033554,"pbRate":4.110888,"volumeRatio":0.625465,"roa":0.145458,"roe":0.288234,"dividePrice":0.329707,"divideRate":0.016694,"floatMarketCap":77685993000,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.5176,"impliedVolPercentile":0.4696},{"symbol":"01164","nameCN":"CGN MINING","changeRate":-0.022277,"change":-0.09,"latestPrice":3.95,"volume":49644950,"market":"HK","high":4.03,"low":3.84,"preClose":4.04,"open":4,"turnoverRate":0.006532,"peRate":66.275169,"amplitude":0.04703,"marketValue":30023950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":1.455,"changeRate5Day":-0.024691,"changeRate20Day":-0.066194,"changeRate60Day":-0.09611,"changeRateWTD":-0.022277,"changeRateMTD":0.015424,"changeRateQTD":0.023316,"changeRateYTD":0.278317,"amount":193682724,"eps":0.0596,"ttmEps":0.0596,"lyrPeRate":66.275169,"pbRate":6.579721,"volumeRatio":1.08477,"roa":0.000908,"roe":0.106723,"dividePrice":0.014,"divideRate":0.003544,"floatMarketCap":30022696447.75,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":-0.022373,"change":-0.33,"latestPrice":14.42,"volume":13918348,"market":"HK","high":14.94,"low":14.23,"preClose":14.75,"open":14.89,"turnoverRate":0.003567,"peRate":139.506987,"amplitude":0.048136,"marketValue":56266840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.05,"week52Low":4.894,"changeRate5Day":0.120435,"changeRate20Day":0.146264,"changeRate60Day":-0.04186,"changeRateWTD":-0.022373,"changeRateMTD":0.076119,"changeRateQTD":0.255004,"changeRateYTD":-0.022373,"amount":201348839,"eps":0.103364,"ttmEps":0.806481,"lyrPeRate":139.506987,"pbRate":2.891123,"volumeRatio":1.013715,"roa":0.101409,"roe":0.181075,"dividePrice":0.324464,"divideRate":0.022501,"floatMarketCap":56266840000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.024118,"change":-0.82,"latestPrice":33.18,"volume":48222063,"market":"HK","high":34.06,"low":32.94,"preClose":34,"open":33.66,"turnoverRate":0.004865,"peRate":13.916617,"amplitude":0.032941,"marketValue":328880160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.36,"week52Low":12.731,"changeRate5Day":0.000603,"changeRate20Day":-0.135036,"changeRate60Day":-0.051458,"changeRateWTD":-0.024118,"changeRateMTD":0.0153,"changeRateQTD":-0.045455,"changeRateYTD":0.017167,"amount":1604762573,"eps":2.3842,"ttmEps":2.526,"lyrPeRate":13.916617,"pbRate":2.151567,"volumeRatio":0.993447,"roa":0.094203,"roe":0.185567,"dividePrice":1.61,"divideRate":0.048523,"floatMarketCap":328880160000,"shortable":3,"shares":9912000000,"floatShares":9912000000,"impliedVol":0.4604,"impliedVolPercentile":0.583},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":-0.032609,"change":-0.015,"latestPrice":0.445,"volume":10354000,"market":"HK","high":0.46,"low":0.44,"preClose":0.46,"open":0.46,"turnoverRate":0.003339,"peRate":1.816326,"amplitude":0.043478,"marketValue":1379945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.18,"changeRate5Day":0.047059,"changeRate20Day":-0.063158,"changeRate60Day":-0.293651,"changeRateWTD":-0.032609,"changeRateMTD":0.085366,"changeRateQTD":-0.053191,"changeRateYTD":-0.335821,"amount":4662380,"eps":0.245,"ttmEps":0.209,"lyrPeRate":1.816326,"pbRate":0.898094,"volumeRatio":0.603468,"roa":0.005568,"roe":0.440185,"dividePrice":0,"divideRate":0,"floatMarketCap":1379945000,"shortable":0,"shares":3101000000,"floatShares":3101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.033795,"change":-0.39,"latestPrice":11.15,"volume":66002703,"market":"HK","high":11.59,"low":11.07,"preClose":11.54,"open":11.52,"turnoverRate":0.016735,"peRate":13.087848,"amplitude":0.045061,"marketValue":191278250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.55,"week52Low":3.93,"changeRate5Day":-0.020211,"changeRate20Day":-0.102977,"changeRate60Day":-0.11788,"changeRateWTD":-0.033795,"changeRateMTD":-0.018486,"changeRateQTD":-0.008889,"changeRateYTD":-0.083813,"amount":740995876,"eps":0.851935,"ttmEps":0.985644,"lyrPeRate":13.087848,"pbRate":2.057429,"volumeRatio":1.266208,"roa":0.097689,"roe":0.208827,"dividePrice":0.2827,"divideRate":0.025354,"floatMarketCap":43975600000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.421,"impliedVolPercentile":0.17},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":-0.035088,"change":-0.02,"latestPrice":0.55,"volume":21276000,"market":"HK","high":0.57,"low":0.53,"preClose":0.57,"open":0.57,"turnoverRate":0.004309,"peRate":13.959391,"amplitude":0.070175,"marketValue":2715350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.241,"changeRate5Day":0,"changeRate20Day":-0.051724,"changeRate60Day":0.195652,"changeRateWTD":-0.035088,"changeRateMTD":0.037736,"changeRateQTD":-0.098361,"changeRateYTD":0,"amount":11668970,"eps":0.0394,"ttmEps":0.034,"lyrPeRate":13.959391,"pbRate":0.929661,"volumeRatio":2.700685,"roa":0.02945,"roe":0.064133,"dividePrice":0,"divideRate":0,"floatMarketCap":2715350000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.040506,"change":-1.28,"latestPrice":30.32,"volume":11652047,"market":"HK","high":31.36,"low":30,"preClose":31.6,"open":31.36,"turnoverRate":0.011705,"peRate":32.255319,"amplitude":0.043038,"marketValue":139775200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":21.604,"changeRate5Day":0.072895,"changeRate20Day":-0.118605,"changeRate60Day":-0.216942,"changeRateWTD":-0.040506,"changeRateMTD":0.069111,"changeRateQTD":-0.062461,"changeRateYTD":-0.123699,"amount":354768535,"eps":0.94,"ttmEps":1.267,"lyrPeRate":32.255319,"pbRate":2.636966,"volumeRatio":0.95668,"roa":0.057093,"roe":0.120636,"dividePrice":0.353,"divideRate":0.011642,"floatMarketCap":30183140916.96,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.040803,"change":-1.22,"latestPrice":28.68,"volume":19994894,"market":"HK","high":29.6,"low":28.24,"preClose":29.9,"open":29.6,"turnoverRate":0.006939,"peRate":25.914673,"amplitude":0.045485,"marketValue":101584560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.36,"week52Low":16.995,"changeRate5Day":0.025018,"changeRate20Day":-0.14997,"changeRate60Day":-0.14997,"changeRateWTD":-0.040803,"changeRateMTD":0.013428,"changeRateQTD":-0.096408,"changeRateYTD":-0.067014,"amount":573595101,"eps":1.106709,"ttmEps":1.302689,"lyrPeRate":25.914673,"pbRate":3.446949,"volumeRatio":1.251087,"roa":0.063683,"roe":0.182347,"dividePrice":0.115282,"divideRate":0.00402,"floatMarketCap":82643014521.96,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":-0.042602,"change":-0.74,"latestPrice":16.63,"volume":1667600,"market":"HK","high":17.6,"low":16.62,"preClose":17.37,"open":17.6,"turnoverRate":0.006644,"peRate":0,"amplitude":0.056419,"marketValue":6469070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":16.62,"changeRate5Day":-0.326721,"changeRate20Day":-0.214083,"changeRate60Day":-0.184804,"changeRateWTD":-0.042602,"changeRateMTD":-0.297126,"changeRateQTD":-0.138342,"changeRateYTD":-0.390396,"amount":28262812,"eps":-0.991427,"ttmEps":-1.046013,"lyrPeRate":0,"pbRate":7.122976,"volumeRatio":0.512035,"roa":-0.089301,"roe":-0.427326,"dividePrice":0,"divideRate":0,"floatMarketCap":4174129983.37,"shortable":3,"shares":389000000,"floatShares":250999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":-0.05303,"change":-0.007,"latestPrice":0.125,"volume":24082000,"market":"HK","high":0.133,"low":0.121,"preClose":0.132,"open":0.133,"turnoverRate":0.001346,"peRate":41.666666,"amplitude":0.090909,"marketValue":2237000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.042,"changeRate5Day":0.02459,"changeRate20Day":0.041667,"changeRate60Day":-0.293785,"changeRateWTD":-0.05303,"changeRateMTD":0.041667,"changeRateQTD":0.237624,"changeRateYTD":0.213592,"amount":3010000,"eps":0.003,"ttmEps":0.00333,"lyrPeRate":41.666666,"pbRate":0.618539,"volumeRatio":1.120827,"roa":0.008869,"roe":0.001145,"dividePrice":0,"divideRate":0,"floatMarketCap":2236947463.25,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":-0.079879,"change":-1.06,"latestPrice":12.21,"volume":50644593,"market":"HK","high":13.27,"low":12.05,"preClose":13.27,"open":13.11,"turnoverRate":0.011448,"peRate":34.28748,"amplitude":0.091937,"marketValue":54029250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.84,"week52Low":5.138,"changeRate5Day":0.115068,"changeRate20Day":-0.122214,"changeRate60Day":-0.163699,"changeRateWTD":-0.079879,"changeRateMTD":0.09901,"changeRateQTD":-0.094214,"changeRateYTD":0.600262,"amount":634172496,"eps":0.356107,"ttmEps":0.356107,"lyrPeRate":34.28748,"pbRate":9.938326,"volumeRatio":1.690608,"roa":0.241525,"roe":0.346798,"dividePrice":0.11025,"divideRate":0.009029,"floatMarketCap":54017040000,"shortable":3,"shares":4425000000,"floatShares":4424000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.087061,"change":-2.18,"latestPrice":22.86,"volume":35152300,"market":"HK","high":24.56,"low":22.1,"preClose":25.04,"open":24.16,"turnoverRate":0.029269,"peRate":18.930109,"amplitude":0.098243,"marketValue":31592520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":8.086,"changeRate5Day":0.139581,"changeRate20Day":-0.174729,"changeRate60Day":0.043836,"changeRateWTD":-0.087061,"changeRateMTD":0.103282,"changeRateQTD":-0.113953,"changeRateYTD":0.276382,"amount":803915015,"eps":1.2076,"ttmEps":1.236,"lyrPeRate":18.930109,"pbRate":5.617279,"volumeRatio":1.57028,"roa":0.155705,"roe":0.39745,"dividePrice":0.246704,"divideRate":0.010792,"floatMarketCap":27454860000,"shortable":3,"shares":1382000000,"floatShares":1201000000,"impliedVol":0,"impliedVolPercentile":0}]}}}