HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINAHONGQIAO

29.760

-0.660-2.17%

Volume:21.18M

Turnover:633.51M

Market Cap:283.43B

PE:11.56

High:30.740

Open:30.420

Low:29.240

Close:30.420

52wk High:30.800

52wk Low:9.856

Shares:9.52B

HK Float Shares:9.52B

Volume Ratio:0.98

T/O Rate:0.22%

Dividend:1.61

Dividend Rate:5.41%

EPS(LYR):2.574

ROE:24.81%

ROA:11.12%

PB:2.35

PE(LYR):11.56

PS:1.59

Loading ...

Overview Company News Filings

Concept

Most Shorted Stocks-1.21%

Nonferrous Metal-4.08%

Net Zero Emissions Concept-2.31%

Capital Flow

Inflow:

Outflow:

News

Jefferies: CHINAHONGQIAO (01378) Delivers Solid Q3 Results, Raises Target Price to HK$34.1

Hong Kong Stocks: 52-Week Highs and Lows as of November 3

China Hongqiao Group Stock Rallies 3.0% in Hong Kong

Guosheng Securities Maintains "Buy" Rating on CHINAHONGQIAO (01378), Highlights Strong Q3 Performance of Shandong Hongqiao

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01378"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01378","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01378\",,,,,undefined,":{"symbol":"01378","market":"HK","secType":"STK","nameCN":"CHINAHONGQIAO","latestPrice":29.76,"timestamp":1762235589425,"preClose":30.42,"halted":0,"volume":21180213,"delay":0,"floatShares":9524000000,"shares":9524000000,"eps":2.574122733493995,"marketStatus":"Trading","change":-0.66,"latestTime":"11-04 13:53:09","open":30.42,"high":30.74,"low":29.24,"amount":633506461,"amplitude":0.04931,"askPrice":29.78,"askSize":122500,"bidPrice":29.76,"bidSize":20500,"shortable":3,"etf":0,"ttmEps":2.953900145154896,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762243800000},"marketStatusCode":2,"adr":0,"listingDate":1300896000000,"exchange":"SEHK","adjPreClose":30.42,"dividendRate":0.054099,"openAndCloseTimeList":[[1762219800000,1762228800000],[1762232400000,1762243200000]],"volumeRatio":0.980781,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHQ.HK","impliedVol":0.4642,"impliedVolPercentile":0.8038},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01378\",,,,,undefined,":{"symbol":"01378","floatShares":9524000000,"roa":"11.12%","roe":"24.81%","lyrEps":2.574123,"volumeRatio":0.980781,"shares":9524000000,"dividePrice":1.61,"high":30.74,"amplitude":0.04931,"preClose":30.42,"low":29.24,"week52Low":9.856,"pbRate":"2.35","psRate":"1.59","week52High":30.8,"institutionHeld":0,"latestPrice":29.76,"committee":-0.713287,"eps":2.574122733493995,"divideRate":0.054099,"volume":21180213,"delay":0,"ttmEps":2.953900145154896,"open":30.42,"prevYearClose":10.976,"prevWeekClose":29.52,"prevMonthClose":29.52,"prevQuarterClose":26.42,"fiveDayClose":28.62,"twentyDayClose":26.84,"sixtyDayClose":21.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01378\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"01378","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"date":"2025-05-21","symbol":"01378","amount":1.02,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"中国宏桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-13"},{"date":"2025-03-14","symbol":"01378","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"Post Market","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-11-14","symbol":"01378","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-15","defaultRemindTime":1731547800000,"name":"中国宏桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"HKD","dateTimestamp":1731513600000,"payDate":"2024-12-06"},{"date":"2024-08-16","symbol":"01378","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"Post Market","dateTimestamp":1723737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01378\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-28","value":0.15,"currency":"HKD"},{"executeDate":"2018-01-29","recordDate":"2018-01-30","paymentDate":"2018-02-09","value":0.2,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-29","value":0.2,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-28","value":0.24,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-26","value":0.34,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01378\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5625,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1753372800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01378\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01378","date":"2025-11-03","current":10.074816,"percent":0.86748,"low":3.051566,"twenty":4.458006,"median":6.469111,"eighty":8.889568,"high":22.095071,"avg":7.630781,"sd":4.188809,"marketCap":289723342605},"quantilePoints":[{"date":"2020-11-06","current":6.594406,"twenty":4.514302,"median":5.378121,"eighty":5.981742,"marketCap":49882360671},{"date":"2020-11-13","current":7.290778,"twenty":4.523107,"median":5.411758,"eighty":6.002114,"marketCap":55196289127},{"date":"2020-11-20","current":7.774117,"twenty":4.524588,"median":5.488011,"eighty":6.069956,"marketCap":59224589731},{"date":"2020-11-27","current":7.747221,"twenty":4.525304,"median":5.510852,"eighty":6.086803,"marketCap":58881755637},{"date":"2020-12-04","current":8.246193,"twenty":4.525953,"median":5.558616,"eighty":6.121812,"marketCap":63125085201},{"date":"2020-12-11","current":8.277597,"twenty":4.530194,"median":5.579248,"eighty":6.231613,"marketCap":63213868724},{"date":"2020-12-18","current":8.925799,"twenty":4.53575,"median":5.625142,"eighty":6.30674,"marketCap":68274529563},{"date":"2020-12-24","current":8.174517,"twenty":4.539674,"median":5.629928,"eighty":6.357839,"marketCap":62592384060},{"date":"2020-12-31","current":8.229121,"twenty":4.543361,"median":5.634848,"eighty":6.417992,"marketCap":63036301677},{"date":"2021-01-08","current":7.94891,"twenty":8.073429,"median":8.229121,"eighty":8.628983,"marketCap":61438198255},{"date":"2021-01-15","current":7.971709,"twenty":7.96259,"median":8.076623,"eighty":8.373532,"marketCap":61526981778},{"date":"2021-01-22","current":8.113161,"twenty":7.951347,"median":8.105512,"eighty":8.373532,"marketCap":62592384060},{"date":"2021-01-29","current":7.818364,"twenty":7.951347,"median":8.109336,"eighty":8.36934,"marketCap":60816713590},{"date":"2021-02-05","current":9.197442,"twenty":7.964214,"median":8.152327,"eighty":8.417572,"marketCap":71115602315},{"date":"2021-02-11","current":10.479933,"twenty":7.98263,"median":8.229121,"eighty":8.731364,"marketCap":81148140469},{"date":"2021-02-19","current":11.174485,"twenty":8.003644,"median":8.292846,"eighty":9.64398,"marketCap":86563935402},{"date":"2021-02-26","current":11.049778,"twenty":8.023054,"median":8.349623,"eighty":10.776487,"marketCap":85409749597},{"date":"2021-03-05","current":7.048169,"twenty":8.023054,"median":8.414204,"eighty":11.106442,"marketCap":88428389396},{"date":"2021-03-12","current":8.478308,"twenty":7.956719,"median":8.349623,"eighty":11.024131,"marketCap":106185094094},{"date":"2021-03-19","current":8.53841,"twenty":7.97717,"median":8.422624,"eighty":10.907358,"marketCap":106902249530},{"date":"2021-03-26","current":7.610343,"twenty":7.946751,"median":8.389816,"eighty":10.776487,"marketCap":94862064429},{"date":"2021-04-01","current":7.923826,"twenty":7.914096,"median":8.331128,"eighty":10.479933,"marketCap":98510605369},{"date":"2021-04-09","current":8.27241,"twenty":7.919934,"median":8.328437,"eighty":10.339285,"marketCap":103071281543},{"date":"2021-04-16","current":8.57669,"twenty":7.937257,"median":8.331128,"eighty":10.090537,"marketCap":107267103624},{"date":"2021-04-23","current":8.729874,"twenty":7.94783,"median":8.365427,"eighty":9.848255,"marketCap":109456228188},{"date":"2021-04-30","current":8.911387,"twenty":7.951347,"median":8.439139,"eighty":9.420711,"marketCap":112192633892},{"date":"2021-05-07","current":9.832999,"twenty":7.959507,"median":8.460562,"eighty":9.786569,"marketCap":124597673087},{"date":"2021-05-14","current":8.830973,"twenty":7.968571,"median":8.486434,"eighty":9.879259,"marketCap":111827779798},{"date":"2021-05-21","current":8.756529,"twenty":7.98263,"median":8.497304,"eighty":9.824298,"marketCap":110915644563},{"date":"2021-05-28","current":8.942061,"twenty":8.002195,"median":8.548449,"eighty":9.788994,"marketCap":114381758456},{"date":"2021-06-04","current":7.780969,"twenty":8.002195,"median":8.54875,"eighty":9.734336,"marketCap":99057886510},{"date":"2021-06-11","current":8.168464,"twenty":7.967001,"median":8.500048,"eighty":9.61064,"marketCap":103983416778},{"date":"2021-06-18","current":7.223902,"twenty":7.949722,"median":8.484989,"eighty":9.417868,"marketCap":91213523490},{"date":"2021-06-25","current":7.719986,"twenty":7.916042,"median":8.467536,"eighty":9.158267,"marketCap":97416043087},{"date":"2021-07-02","current":7.530748,"twenty":7.871026,"median":8.457901,"eighty":9.001566,"marketCap":94862064429},{"date":"2021-07-09","current":7.697766,"twenty":7.757355,"median":8.414204,"eighty":8.997691,"marketCap":96868761946},{"date":"2021-07-16","current":7.639936,"twenty":7.731657,"median":8.331128,"eighty":8.978142,"marketCap":96139053758},{"date":"2021-07-23","current":7.510185,"twenty":7.639936,"median":8.292846,"eighty":8.959102,"marketCap":94497210335},{"date":"2021-07-30","current":7.441687,"twenty":7.602501,"median":8.246207,"eighty":8.942061,"marketCap":93949929194},{"date":"2021-08-06","current":7.184488,"twenty":7.530748,"median":8.177643,"eighty":8.929708,"marketCap":90483815302},{"date":"2021-08-13","current":8.418716,"twenty":7.526425,"median":8.173053,"eighty":8.911387,"marketCap":106172541342},{"date":"2021-08-20","current":4.970357,"twenty":7.526425,"median":8.152327,"eighty":8.911313,"marketCap":94132356241},{"date":"2021-08-27","current":5.56232,"twenty":7.451805,"median":8.116032,"eighty":8.889568,"marketCap":105807687248},{"date":"2021-09-03","current":5.282058,"twenty":7.42923,"median":8.062703,"eighty":8.830973,"marketCap":100517302885},{"date":"2021-09-10","current":6.396791,"twenty":7.344256,"median":8.038516,"eighty":8.830617,"marketCap":122043694429},{"date":"2021-09-17","current":5.82118,"twenty":7.25864,"median":8.022171,"eighty":8.791166,"marketCap":110733217516},{"date":"2021-09-24","current":5.147493,"twenty":7.217763,"median":8.006969,"eighty":8.790375,"marketCap":97963324228},{"date":"2021-09-30","current":4.786392,"twenty":7.18369,"median":7.971709,"eighty":8.786992,"marketCap":91395950536},{"date":"2021-10-08","current":4.643299,"twenty":7.145761,"median":7.955348,"eighty":8.78211,"marketCap":88659544832},{"date":"2021-10-15","current":4.582831,"twenty":7.065539,"median":7.94756,"eighty":8.770774,"marketCap":87564982550},{"date":"2021-10-22","current":4.431668,"twenty":6.387826,"median":7.923826,"eighty":8.745867,"marketCap":85284644463},{"date":"2021-10-29","current":4.110049,"twenty":5.936154,"median":7.904445,"eighty":8.728953,"marketCap":78899697818},{"date":"2021-11-05","current":3.429684,"twenty":5.553465,"median":7.871026,"eighty":8.719611,"marketCap":65947377483},{"date":"2021-11-12","current":3.614018,"twenty":5.491028,"median":7.780861,"eighty":8.703302,"marketCap":69778345469},{"date":"2021-11-19","current":3.604947,"twenty":5.377398,"median":7.757355,"eighty":8.695334,"marketCap":69504704899},{"date":"2021-11-26","current":3.547041,"twenty":5.12197,"median":7.748406,"eighty":8.673696,"marketCap":68410142617},{"date":"2021-12-03","current":3.526334,"twenty":4.895648,"median":7.719986,"eighty":8.641208,"marketCap":68136502047},{"date":"2021-12-10","current":3.647563,"twenty":4.776224,"median":7.658055,"eighty":8.621957,"marketCap":70599267181},{"date":"2021-12-17","current":3.819857,"twenty":4.708811,"median":7.610343,"eighty":8.596921,"marketCap":73882954026},{"date":"2021-12-24","current":3.94342,"twenty":4.596466,"median":7.602056,"eighty":8.591133,"marketCap":76345719161},{"date":"2021-12-31","current":3.869045,"twenty":4.490395,"median":7.550878,"eighty":8.588586,"marketCap":75068729832},{"date":"2022-01-07","current":3.98761,"twenty":3.856125,"median":3.92541,"eighty":3.976433,"marketCap":77075427349},{"date":"2022-01-14","current":4.204967,"twenty":3.888276,"median":3.977395,"eighty":4.23093,"marketCap":81453676476},{"date":"2022-01-21","current":4.341002,"twenty":3.915684,"median":4.125077,"eighty":4.242894,"marketCap":84281295704},{"date":"2022-01-28","current":4.064796,"twenty":3.927083,"median":4.138505,"eighty":4.261402,"marketCap":78717270771},{"date":"2022-02-04","current":4.227011,"twenty":3.928199,"median":4.138505,"eighty":4.255754,"marketCap":81818530570},{"date":"2022-02-11","current":4.938032,"twenty":3.972586,"median":4.204967,"eighty":4.310487,"marketCap":95774199664},{"date":"2022-02-18","current":5.026215,"twenty":3.982204,"median":4.22487,"eighty":4.698122,"marketCap":97963324228},{"date":"2022-02-25","current":5.004518,"twenty":3.98761,"median":4.228815,"eighty":4.956653,"marketCap":97780897181},{"date":"2022-03-04","current":5.359578,"twenty":4.064796,"median":4.279751,"eighty":5.004518,"marketCap":104758361575},{"date":"2022-03-11","current":4.760736,"twenty":4.074826,"median":4.341002,"eighty":5.004518,"marketCap":92912893128},{"date":"2022-03-18","current":4.719201,"twenty":4.074826,"median":4.35618,"eighty":5.001784,"marketCap":93283064017},{"date":"2022-03-25","current":5.009259,"twenty":4.09558,"median":4.435104,"eighty":5.004518,"marketCap":99020712796},{"date":"2022-04-01","current":4.928492,"twenty":4.125077,"median":4.687271,"eighty":5.001784,"marketCap":97540029240},{"date":"2022-04-08","current":4.926357,"twenty":4.13445,"median":4.725582,"eighty":4.992438,"marketCap":97540029240},{"date":"2022-04-14","current":4.962609,"twenty":4.145878,"median":4.742604,"eighty":4.981808,"marketCap":98095285574},{"date":"2022-04-22","current":5.162093,"twenty":4.166142,"median":4.759755,"eighty":5.003424,"marketCap":100131225463},{"date":"2022-04-29","current":4.844074,"twenty":4.194459,"median":4.760736,"eighty":4.997111,"marketCap":92450179517},{"date":"2022-05-06","current":4.390805,"twenty":4.20502,"median":4.753246,"eighty":4.989098,"marketCap":83103364571},{"date":"2022-05-13","current":4.460841,"twenty":4.205231,"median":4.731962,"eighty":4.985083,"marketCap":82918279127},{"date":"2022-05-20","current":4.786987,"twenty":4.224832,"median":4.711163,"eighty":4.976279,"marketCap":90229154184},{"date":"2022-05-27","current":4.648638,"twenty":4.224907,"median":4.698122,"eighty":4.970645,"marketCap":87545415239},{"date":"2022-06-02","current":4.751042,"twenty":4.22659,"median":4.703126,"eighty":4.964216,"marketCap":89954151991},{"date":"2022-06-10","current":4.748752,"twenty":4.228454,"median":4.740357,"eighty":4.959998,"marketCap":89306334024},{"date":"2022-06-17","current":4.433749,"twenty":4.250366,"median":4.703126,"eighty":4.957191,"marketCap":83290881474},{"date":"2022-06-24","current":4.161011,"twenty":4.250366,"median":4.68384,"eighty":4.949106,"marketCap":78478519433},{"date":"2022-06-30","current":4.397343,"twenty":4.264226,"median":4.674771,"eighty":4.945976,"marketCap":82793072364},{"date":"2022-07-08","current":4.293772,"twenty":4.261312,"median":4.648638,"eighty":4.941956,"marketCap":80926261263},{"date":"2022-07-15","current":3.869051,"twenty":4.224877,"median":4.621396,"eighty":4.93875,"marketCap":72245589639},{"date":"2022-07-22","current":3.946443,"twenty":4.205125,"median":4.597155,"eighty":4.932308,"marketCap":73739038521},{"date":"2022-07-29","current":4.071359,"twenty":4.156149,"median":4.583958,"eighty":4.927211,"marketCap":76165892953},{"date":"2022-08-05","current":3.921687,"twenty":4.097016,"median":4.558685,"eighty":4.913425,"marketCap":73178995190},{"date":"2022-08-12","current":4.146135,"twenty":4.075121,"median":4.513106,"eighty":4.904328,"marketCap":77472660724},{"date":"2022-08-19","current":3.885305,"twenty":4.065472,"median":4.44299,"eighty":4.901895,"marketCap":71872227419},{"date":"2022-08-26","current":4.368137,"twenty":4.068343,"median":4.426231,"eighty":4.893836,"marketCap":78686087940},{"date":"2022-09-02","current":3.650631,"twenty":4.052582,"median":4.397343,"eighty":4.883271,"marketCap":65525069673},{"date":"2022-09-09","current":4.071757,"twenty":4.020033,"median":4.3896,"eighty":4.876703,"marketCap":72805632970},{"date":"2022-09-16","current":4.02543,"twenty":4.024157,"median":4.373419,"eighty":4.869272,"marketCap":71312184088},{"date":"2022-09-23","current":3.873221,"twenty":3.991649,"median":4.348087,"eighty":4.85828,"marketCap":67298540219},{"date":"2022-09-30","current":3.48515,"twenty":3.977044,"median":4.319826,"eighty":4.850506,"marketCap":60671360808},{"date":"2022-10-07","current":3.528247,"twenty":3.959213,"median":4.308715,"eighty":4.843273,"marketCap":61418085249},{"date":"2022-10-14","current":3.555232,"twenty":3.947097,"median":4.302285,"eighty":4.834822,"marketCap":61231404139},{"date":"2022-10-21","current":3.246874,"twenty":3.928698,"median":4.289689,"eighty":4.813226,"marketCap":55537630278},{"date":"2022-10-28","current":3.181383,"twenty":3.921842,"median":4.269874,"eighty":4.810604,"marketCap":54324203062},{"date":"2022-11-04","current":3.394337,"twenty":3.875788,"median":4.242285,"eighty":4.809847,"marketCap":58524528041},{"date":"2022-11-11","current":3.525329,"twenty":3.869046,"median":4.224907,"eighty":4.806898,"marketCap":61324744694},{"date":"2022-11-18","current":3.682822,"twenty":3.831216,"median":4.219817,"eighty":4.795293,"marketCap":63844939681},{"date":"2022-11-25","current":3.790581,"twenty":3.802208,"median":4.204967,"eighty":4.789365,"marketCap":65191704364},{"date":"2022-12-02","current":3.807511,"twenty":3.802208,"median":4.174233,"eighty":4.787823,"marketCap":66613035127},{"date":"2022-12-09","current":4.03005,"twenty":3.80641,"median":4.151934,"eighty":4.783257,"marketCap":71161293571},{"date":"2022-12-16","current":4.034094,"twenty":3.808237,"median":4.130935,"eighty":4.766818,"marketCap":71066538187},{"date":"2022-12-23","current":3.919919,"twenty":3.814309,"median":4.107065,"eighty":4.760344,"marketCap":69076675118},{"date":"2022-12-30","current":3.915367,"twenty":3.823812,"median":4.102507,"eighty":4.759167,"marketCap":69834718192},{"date":"2023-01-06","current":3.964947,"twenty":3.828692,"median":4.09645,"eighty":4.755458,"marketCap":71445559724},{"date":"2023-01-13","current":4.344609,"twenty":3.833981,"median":4.107042,"eighty":4.752081,"marketCap":79784033538},{"date":"2023-01-20","current":4.658053,"twenty":3.847316,"median":4.119578,"eighty":4.751147,"marketCap":84806068903},{"date":"2023-01-27","current":4.755966,"twenty":3.854363,"median":4.130935,"eighty":4.751304,"marketCap":86606421204},{"date":"2023-02-03","current":4.596872,"twenty":3.861594,"median":4.151934,"eighty":4.753246,"marketCap":84142781214},{"date":"2023-02-10","current":4.458006,"twenty":3.864334,"median":4.160438,"eighty":4.751304,"marketCap":81110608918},{"date":"2023-02-17","current":4.353361,"twenty":3.869045,"median":4.1935,"eighty":4.751042,"marketCap":78457458159},{"date":"2023-02-24","current":4.609507,"twenty":3.869051,"median":4.205099,"eighty":4.753246,"marketCap":82058162760},{"date":"2023-03-03","current":4.648727,"twenty":3.873221,"median":4.220033,"eighty":4.751304,"marketCap":83289982755},{"date":"2023-03-10","current":4.363616,"twenty":4.433945,"median":4.554643,"eighty":4.648783,"marketCap":77604659700},{"date":"2023-03-17","current":4.23737,"twenty":4.389358,"median":6.085914,"eighty":8.180572,"marketCap":76088573552},{"date":"2023-03-24","current":4.194489,"twenty":4.371472,"median":6.046394,"eighty":8.162335,"marketCap":76183328937},{"date":"2023-03-31","current":7.167731,"twenty":4.371529,"median":6.053365,"eighty":8.124437,"marketCap":71256048956},{"date":"2023-04-06","current":6.943452,"twenty":4.371529,"median":6.053365,"eighty":8.117604,"marketCap":68981919734},{"date":"2023-04-14","current":7.879905,"twenty":4.371358,"median":6.042073,"eighty":8.091417,"marketCap":78362702774},{"date":"2023-04-21","current":7.740962,"twenty":4.370857,"median":6.041497,"eighty":8.073495,"marketCap":76941372011},{"date":"2023-04-28","current":7.38603,"twenty":4.370857,"median":6.041497,"eighty":8.047462,"marketCap":72866890488},{"date":"2023-05-05","current":7.373938,"twenty":4.370857,"median":6.041497,"eighty":8.02731,"marketCap":72866890488},{"date":"2023-05-12","current":6.623663,"twenty":4.370857,"median":6.041497,"eighty":8.007648,"marketCap":65002193595},{"date":"2023-05-19","current":6.375368,"twenty":4.370857,"median":6.041497,"eighty":7.975967,"marketCap":61685755146},{"date":"2023-05-25","current":5.821526,"twenty":4.371358,"median":6.033295,"eighty":7.972375,"marketCap":56095187476},{"date":"2023-06-02","current":6.216284,"twenty":4.370857,"median":5.996642,"eighty":7.946751,"marketCap":59695892077},{"date":"2023-06-09","current":5.968349,"twenty":4.370857,"median":5.980386,"eighty":7.915716,"marketCap":57232252087},{"date":"2023-06-16","current":6.453801,"twenty":4.370857,"median":5.980386,"eighty":7.89492,"marketCap":61590999762},{"date":"2023-06-23","current":6.109826,"twenty":4.370857,"median":5.980386,"eighty":7.875735,"marketCap":57990295161},{"date":"2023-06-30","current":6.407387,"twenty":4.370857,"median":5.980386,"eighty":7.828685,"marketCap":60264424383},{"date":"2023-07-07","current":6.490571,"twenty":4.371358,"median":5.982557,"eighty":7.795466,"marketCap":60927712072},{"date":"2023-07-14","current":6.818842,"twenty":4.371358,"median":5.982557,"eighty":7.777004,"marketCap":64907438211},{"date":"2023-07-21","current":6.64066,"twenty":4.371358,"median":5.982557,"eighty":7.757355,"marketCap":62917575142},{"date":"2023-07-28","current":7.128338,"twenty":4.371358,"median":5.982557,"eighty":7.744403,"marketCap":67465833586},{"date":"2023-08-04","current":7.356391,"twenty":4.371358,"median":5.982557,"eighty":7.719986,"marketCap":69739962808},{"date":"2023-08-11","current":7.478577,"twenty":4.371358,"median":5.982557,"eighty":7.697622,"marketCap":70498005882},{"date":"2023-08-18","current":18.964657,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":67560588970},{"date":"2023-08-25","current":20.045296,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":71445559724},{"date":"2023-09-01","current":20.703722,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":74098710483},{"date":"2023-09-08","current":21.27185,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":75235775094},{"date":"2023-09-15","current":21.506955,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":76657105858},{"date":"2023-09-22","current":20.77366,"twenty":4.371358,"median":5.982557,"eighty":7.697622,"marketCap":73719688946},{"date":"2023-09-29","current":20.444882,"twenty":4.371415,"median":5.984244,"eighty":7.717237,"marketCap":72677379719},{"date":"2023-10-06","current":19.467945,"twenty":4.371415,"median":5.984244,"eighty":7.728174,"marketCap":69171430502},{"date":"2023-10-13","current":17.814445,"twenty":4.371415,"median":5.984244,"eighty":7.743715,"marketCap":63201841294},{"date":"2023-10-20","current":17.387194,"twenty":4.371472,"median":5.985931,"eighty":7.754407,"marketCap":61590999762},{"date":"2023-10-27","current":19.482015,"twenty":4.371415,"median":5.984244,"eighty":7.757032,"marketCap":68981919734},{"date":"2023-11-03","current":19.216901,"twenty":4.371415,"median":5.984244,"eighty":7.780003,"marketCap":68223876660},{"date":"2023-11-10","current":18.847177,"twenty":4.371415,"median":5.984244,"eighty":7.815372,"marketCap":66897301280},{"date":"2023-11-17","current":18.017287,"twenty":4.371415,"median":5.984244,"eighty":7.869293,"marketCap":64528416674},{"date":"2023-11-24","current":16.89925,"twenty":4.371415,"median":5.984244,"eighty":7.90465,"marketCap":61022467457},{"date":"2023-12-01","current":16.019351,"twenty":4.371415,"median":5.984244,"eighty":7.925041,"marketCap":58085050545},{"date":"2023-12-08","current":14.851139,"twenty":4.371415,"median":5.984244,"eighty":7.956773,"marketCap":53631547485},{"date":"2023-12-15","current":15.731132,"twenty":4.371415,"median":5.984244,"eighty":7.974875,"marketCap":57137496702},{"date":"2023-12-22","current":16.420391,"twenty":4.371415,"median":5.984244,"eighty":8.005378,"marketCap":59601136693},{"date":"2023-12-29","current":16.592975,"twenty":4.371415,"median":5.984244,"eighty":8.020851,"marketCap":60548690535},{"date":"2024-01-05","current":15.560162,"twenty":4.371415,"median":5.996642,"eighty":8.046154,"marketCap":56379453628},{"date":"2024-01-12","current":15.682571,"twenty":4.371415,"median":5.996642,"eighty":8.062572,"marketCap":56853230550},{"date":"2024-01-19","current":14.473984,"twenty":4.371415,"median":5.996642,"eighty":8.109901,"marketCap":52399727490},{"date":"2024-01-26","current":15.292534,"twenty":4.371415,"median":5.996642,"eighty":8.125832,"marketCap":55147633633},{"date":"2024-02-02","current":14.891106,"twenty":4.371415,"median":5.996642,"eighty":8.162804,"marketCap":53631547485},{"date":"2024-02-09","current":14.765771,"twenty":4.371586,"median":6.001976,"eighty":8.175106,"marketCap":53442036717},{"date":"2024-02-16","current":15.1552,"twenty":4.371472,"median":5.997068,"eighty":8.191824,"marketCap":54863367480},{"date":"2024-02-23","current":16.498565,"twenty":4.371472,"median":5.997068,"eighty":8.23615,"marketCap":59411625924},{"date":"2024-03-01","current":16.40939,"twenty":4.371529,"median":5.999522,"eighty":8.271437,"marketCap":59127359772},{"date":"2024-03-08","current":18.531214,"twenty":4.371529,"median":5.999522,"eighty":8.294305,"marketCap":66802545896},{"date":"2024-03-15","current":18.810719,"twenty":4.371529,"median":5.999522,"eighty":8.331126,"marketCap":67750099738},{"date":"2024-03-22","current":19.459927,"twenty":4.371529,"median":5.999522,"eighty":8.375589,"marketCap":70024228960},{"date":"2024-03-28","current":6.718748,"twenty":4.371529,"median":5.999522,"eighty":8.375589,"marketCap":83384738140},{"date":"2024-04-05","current":7.158654,"twenty":4.371358,"median":5.996216,"eighty":8.340507,"marketCap":88785795042},{"date":"2024-04-12","current":7.818892,"twenty":4.371415,"median":5.996642,"eighty":8.313844,"marketCap":97029513472},{"date":"2024-04-19","current":7.451106,"twenty":4.371415,"median":5.996642,"eighty":8.278236,"marketCap":92386499643},{"date":"2024-04-26","current":8.462664,"twenty":4.371529,"median":5.999522,"eighty":8.271437,"marketCap":104799454980},{"date":"2024-05-03","current":8.575714,"twenty":4.371529,"median":5.999522,"eighty":8.266291,"marketCap":106126030360},{"date":"2024-05-10","current":8.922063,"twenty":4.371529,"median":5.999522,"eighty":8.283315,"marketCap":110674288804},{"date":"2024-05-17","current":9.103477,"twenty":4.371529,"median":5.999522,"eighty":8.313049,"marketCap":112758907257},{"date":"2024-05-24","current":9.001636,"twenty":4.371529,"median":5.999522,"eighty":8.34028,"marketCap":111242821109},{"date":"2024-05-31","current":9.881008,"twenty":4.371529,"median":5.999522,"eighty":8.392813,"marketCap":122234445682},{"date":"2024-06-07","current":9.877939,"twenty":4.371529,"median":5.999522,"eighty":8.433382,"marketCap":122044934914},{"date":"2024-06-14","current":9.134726,"twenty":4.371529,"median":5.999522,"eighty":8.460312,"marketCap":112758907257},{"date":"2024-06-21","current":9.400045,"twenty":4.371529,"median":5.999522,"eighty":8.47603,"marketCap":115791079553},{"date":"2024-06-28","current":9.096124,"twenty":4.371529,"median":5.999522,"eighty":8.515393,"marketCap":112000864183},{"date":"2024-07-05","current":9.051917,"twenty":4.371529,"median":5.999522,"eighty":8.576104,"marketCap":111432331878},{"date":"2024-07-12","current":8.592857,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":105936519591},{"date":"2024-07-19","current":7.593546,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":93618319639},{"date":"2024-07-26","current":7.381663,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":91344190417},{"date":"2024-08-02","current":7.309349,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":90396636574},{"date":"2024-08-09","current":7.451233,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":92765521180},{"date":"2024-08-16","current":7.851568,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":97787556546},{"date":"2024-08-23","current":4.953634,"twenty":4.371529,"median":5.980386,"eighty":8.592231,"marketCap":98166578083},{"date":"2024-08-30","current":5.082087,"twenty":4.371529,"median":5.958405,"eighty":8.592231,"marketCap":101388261147},{"date":"2024-09-06","current":4.747328,"twenty":4.371529,"median":5.938131,"eighty":8.592231,"marketCap":94755384250},{"date":"2024-09-13","current":4.755028,"twenty":4.371529,"median":5.909807,"eighty":8.592231,"marketCap":94660628865},{"date":"2024-09-20","current":5.214017,"twenty":4.371472,"median":5.876031,"eighty":8.59244,"marketCap":104420433443},{"date":"2024-09-27","current":6.029411,"twenty":4.371472,"median":5.870651,"eighty":8.59244,"marketCap":121476402608},{"date":"2024-10-04","current":6.472686,"twenty":4.371472,"median":5.870651,"eighty":8.59244,"marketCap":129814876422},{"date":"2024-10-10","current":6.229548,"twenty":4.371529,"median":5.870012,"eighty":8.592231,"marketCap":124129553367},{"date":"2024-10-18","current":6.396049,"twenty":4.371472,"median":5.869373,"eighty":8.59244,"marketCap":126782704126},{"date":"2024-10-25","current":6.396455,"twenty":4.371472,"median":5.869373,"eighty":8.59244,"marketCap":126782704126},{"date":"2024-11-01","current":6.201051,"twenty":4.371472,"median":5.874486,"eighty":8.59244,"marketCap":122992488756},{"date":"2024-11-08","current":6.95878,"twenty":4.371472,"median":5.900561,"eighty":8.59244,"marketCap":137395307162},{"date":"2024-11-15","current":5.684812,"twenty":4.371472,"median":5.92085,"eighty":8.59244,"marketCap":111053310341},{"date":"2024-11-22","current":5.638978,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":110105756498},{"date":"2024-11-29","current":5.506792,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":107452605739},{"date":"2024-12-06","current":5.7437,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":111811353415},{"date":"2024-12-13","current":5.647761,"twenty":4.371472,"median":5.936117,"eighty":8.59244,"marketCap":109726734961},{"date":"2024-12-20","current":5.672898,"twenty":4.371472,"median":5.936117,"eighty":8.59244,"marketCap":109726734961},{"date":"2024-12-27","current":5.638081,"twenty":4.371472,"median":5.936117,"eighty":8.59244,"marketCap":108968691887},{"date":"2025-01-03","current":5.622771,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":108779181119},{"date":"2025-01-10","current":5.624491,"twenty":4.371472,"median":5.92085,"eighty":8.59244,"marketCap":108400159582},{"date":"2025-01-17","current":6.217453,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":119924960109},{"date":"2025-01-24","current":6.411257,"twenty":4.371472,"median":5.940569,"eighty":8.59244,"marketCap":124437998013},{"date":"2025-01-28","current":6.297032,"twenty":4.371529,"median":5.952792,"eighty":8.592231,"marketCap":122861468636},{"date":"2025-02-07","current":6.458895,"twenty":4.371415,"median":5.986482,"eighty":8.592648,"marketCap":125306596187},{"date":"2025-02-14","current":6.151617,"twenty":4.371415,"median":5.999522,"eighty":8.592648,"marketCap":119060194866},{"date":"2025-02-21","current":6.273689,"twenty":4.371415,"median":6.023635,"eighty":8.592648,"marketCap":122088753082},{"date":"2025-02-28","current":6.050237,"twenty":4.371415,"median":6.045578,"eighty":8.592648,"marketCap":117352222670},{"date":"2025-03-07","current":7.260408,"twenty":4.371358,"median":6.085503,"eighty":8.592857,"marketCap":141390500539},{"date":"2025-03-14","current":7.316063,"twenty":4.371358,"median":6.099758,"eighty":8.592857,"marketCap":142526167210},{"date":"2025-03-21","current":5.948456,"twenty":4.390805,"median":6.105542,"eighty":8.592857,"marketCap":142715444989},{"date":"2025-03-28","current":6.355777,"twenty":4.397343,"median":6.118508,"eighty":8.592857,"marketCap":152179333914},{"date":"2025-04-03","current":5.782213,"twenty":4.40928,"median":6.12349,"eighty":8.592857,"marketCap":138172778305},{"date":"2025-04-11","current":5.242708,"twenty":4.418819,"median":6.12349,"eighty":8.592857,"marketCap":124448399419},{"date":"2025-04-17","current":5.23321,"twenty":4.418963,"median":6.122091,"eighty":8.592648,"marketCap":124520968124},{"date":"2025-04-25","current":5.406474,"twenty":4.418798,"median":6.13003,"eighty":8.594351,"marketCap":128754754488},{"date":"2025-05-02","current":5.562603,"twenty":4.418819,"median":6.12349,"eighty":8.592857,"marketCap":132754556435},{"date":"2025-05-09","current":5.462427,"twenty":4.418798,"median":6.13003,"eighty":8.594351,"marketCap":131278962181},{"date":"2025-05-16","current":5.646718,"twenty":4.424714,"median":6.13003,"eighty":8.594351,"marketCap":136816756173},{"date":"2025-05-23","current":5.560541,"twenty":4.433161,"median":6.13003,"eighty":8.594351,"marketCap":135131740006},{"date":"2025-05-30","current":5.323563,"twenty":4.434833,"median":6.13003,"eighty":8.594351,"marketCap":129941494848},{"date":"2025-06-06","current":5.522113,"twenty":4.436563,"median":6.13003,"eighty":8.594351,"marketCap":135131740006},{"date":"2025-06-13","current":5.971971,"twenty":4.440928,"median":6.13003,"eighty":8.594351,"marketCap":146197982479},{"date":"2025-06-20","current":6.120556,"twenty":4.442778,"median":6.138348,"eighty":8.594351,"marketCap":149541773692},{"date":"2025-06-27","current":6.785839,"twenty":4.453841,"median":6.151617,"eighty":8.592857,"marketCap":166260729757},{"date":"2025-07-04","current":6.982641,"twenty":4.458006,"median":6.181958,"eighty":8.592857,"marketCap":171090650398},{"date":"2025-07-11","current":6.913789,"twenty":4.458006,"median":6.208399,"eighty":8.592857,"marketCap":169232988613},{"date":"2025-07-18","current":7.314161,"twenty":4.458006,"median":6.229548,"eighty":8.592857,"marketCap":178892829895},{"date":"2025-07-25","current":8.154156,"twenty":4.458006,"median":6.24442,"eighty":8.592857,"marketCap":200163057333},{"date":"2025-08-01","current":7.747971,"twenty":4.458006,"median":6.264456,"eighty":8.592857,"marketCap":189017086623},{"date":"2025-08-08","current":8.79691,"twenty":4.458006,"median":6.282885,"eighty":8.600326,"marketCap":215143525498},{"date":"2025-08-15","current":9.090044,"twenty":4.458006,"median":6.297032,"eighty":8.693208,"marketCap":221979506891},{"date":"2025-08-22","current":8.497254,"twenty":4.458006,"median":6.31954,"eighty":8.693208,"marketCap":236496504749},{"date":"2025-08-29","current":9.304623,"twenty":4.458006,"median":6.338588,"eighty":8.70767,"marketCap":243895984958},{"date":"2025-09-05","current":8.501487,"twenty":4.458006,"median":6.357807,"eighty":8.723383,"marketCap":237508308360},{"date":"2025-09-12","current":9.120985,"twenty":4.458006,"median":6.377499,"eighty":8.727102,"marketCap":255274091945},{"date":"2025-09-19","current":8.997724,"twenty":4.458006,"median":6.396049,"eighty":8.756529,"marketCap":251645612943},{"date":"2025-09-26","current":8.524902,"twenty":4.458006,"median":6.407387,"eighty":8.765079,"marketCap":237803261329},{"date":"2025-10-03","current":9.144684,"twenty":4.458287,"median":6.418467,"eighty":8.784859,"marketCap":255700969423},{"date":"2025-10-10","current":8.90377,"twenty":4.458006,"median":6.451998,"eighty":8.804184,"marketCap":248601814927},{"date":"2025-10-17","current":8.623654,"twenty":4.458006,"median":6.463507,"eighty":8.830617,"marketCap":240593258975},{"date":"2025-10-24","current":9.459485,"twenty":4.458006,"median":6.467222,"eighty":8.839349,"marketCap":264008253025},{"date":"2025-10-31","current":10.058733,"twenty":4.458006,"median":6.469111,"eighty":8.86955,"marketCap":281151646079},{"date":"2025-11-03","current":10.379579,"twenty":4.458006,"median":6.469111,"eighty":8.889568,"marketCap":289723342605}],"updateTime":1762235590064},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01378\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125949684","title":"Jefferies: CHINAHONGQIAO (01378) Delivers Solid Q3 Results, Raises Target Price to HK$34.1","url":"https://stock-news.laohu8.com/highlight/detail?id=1125949684","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125949684?lang=en_us&edition=fundamental","pubTime":"2025-11-04 11:36","pubTimestamp":1762227381,"startTime":"0","endTime":"0","summary":"Jefferies has maintained its \"Buy\" rating on CHINAHONGQIAO (01378) and raised its target price from HK$26.90 to HK$34.1, citing the company's better-than-expected Q3 2025 performance driven by its...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01378","LU0572939691.SGD","LU0307460666.USD","LU0572940350.SGD","LU1719994722.HKD","LU1770034418.SGD","LU1303224171.USD","BK1592","LU0287142896.SGD","LU0737861699.HKD","LU1251922891.USD","LU0173614495.USD","LU1166156734.SGD","BK1594","LU0588546209.SGD","BK1175","LU0264606111.USD","LU0469268626.HKD","BK1500","LU0702159699.USD","LU1224709979.USD","SG9999001093.SGD"],"gpt_icon":0},{"id":"1125249436","title":"Hong Kong Stocks: 52-Week Highs and Lows as of November 3","url":"https://stock-news.laohu8.com/highlight/detail?id=1125249436","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125249436?lang=en_us&edition=fundamental","pubTime":"2025-11-03 16:43","pubTimestamp":1762159404,"startTime":"0","endTime":"0","summary":"As of the market close on November 3, 64 stocks reached 52-week highs. Among them, TOUYUN BIOTECH (01332), NEW SILKROAD (00472), and KINETIC DEV (01277) led with surge rates of 547.06%, 89.87%, and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588545730.USD","LU2449936058.SGD","LU0588545490.SGD","06610","IE0009570106.USD","LU0300738605.USD","LU1064130708.USD","00830","LU0630378692.HKD","BK1528","LU0577902298.EUR","LU0370786039.SGD","BK1144","LU1821325948.USD","LU0821914370.USD","SG9999014005.SGD","LU0163747925.USD","BK1616","01028","LU2111349929.HKD","LU0192582467.USD","LU0823426308.USD","LU0048580855.USD","LU0228659784.USD","00207","BK1129","IE00B031J352.USD","LU0605514214.HKD","LU0979878070.USD","BK1191","LU0557290698.USD","LU2028103732.USD","LU2226123490.SGD","LU1242518857.USD","LU0417516902.SGD","LU0540923850.HKD","LU1831875114.USD","LU2023251221.USD","81299","LU1481107354.HKD","LU1794554557.SGD","LU0011963245.USD","LU1497733631.SGD","01660","LU0630378429.USD","SG9999014674.SGD","BK1097","08191","SG9999006597.SGD","01932","LU0261950983.USD","LU0345776255.USD","01416","09869","LU1634259557.SGD","BK1184","BK1501","08282","BK1207","LU0650527681.SGD","01247","01898","BK1509","LU0348827113.USD","LU0359201612.USD","BK1582","BK1124","LU0140636845.USD","BK1548","LU1152091754.HKD","LU0607220059.USD","01273","BK1218","LU0823426480.USD","BK1156","LU0211977185.USD","IE0032834883.USD","SG9999014021.USD","BK1601","01286","02011","BK1531","LU0516422952.EUR","LU0877626530.USD","00425","BK1209","LU0164865239.USD","LU2088747998.USD","BK1606","LU0315178854.USD","LU1048596156.SGD","LU0886674414.USD","LU1807302812.USD","LU1961090484.USD","BK1559","BK1236","BK1216","IE00B067MR52.USD","LU2125910500.SGD","LU0882747503.HKD","LU0918141705.HKD","01071","LU0588546209.SGD","LU1044875133.USD","02343","SGXZ23171101.USD","BK1105","LU1064131003.USD","LU0049853897.USD","LU1282651048.USD","LU1130305938.SGD","LU1119993845.HKD","LU0456846285.SGD","LU2097828714.EUR","LU2008162690.USD","LU0326948709.USD","IE00B5TLWC47.USD","IE00B8HQ1Z84.USD","LU0251144936.SGD","SG9999000327.SGD","LU0043850808.USD","01857","LU2506952253.HKD","LU0197773673.USD","LU0348805143.USD","LU1634259391.SGD","SG9999004303.SGD","IE00BWDBJ730.SGD","LU0577902371.SGD","02367","LU0472753341.HKD","LU0348735423.USD","BK1226","LU1282648689.USD","LU0823039010.USD","LU0072913022.USD","BK1194","LU0348825331.USD","01299","LU0149721374.USD","LU1770036033.HKD","BK1115","LU0390135332.USD","LU0048575426.USD","IE0008369823.USD","LU0405327148.USD","LU0348784397.USD","LU0509642566.USD","SG9999002950.SGD","LU1770034418.SGD","03437","BK1110","03070","IE00B3T34201.USD","LU0132412106.USD","00857","00472","LU0029875118.USD","LU2045819591.USD","LU0414403682.SGD","LU2226246903.HKD","01763","LU2257852520.SGD","LU0417516571.SGD","IE00B8L5B284.USD","LU1008478684.HKD","01500","LU2097828631.EUR","BK1569","LU0878004406.USD","BK1137","01638","02330","LU0611395673.USD","LU0784639295.USD","LU0417516738.SGD","LU0823437842.USD","BK1103","02648","LU0572944931.SGD","BK1151","LU2271345857.HKD","LU0188438112.USD","LU2177674079.SGD","LU0880133367.SGD","LU1046422090.SGD","LU1282651121.HKD","LU0300738514.USD","LU0531971595.HKD","LU0164880469.USD","00924","LU1522347837.USD","BK1587","LU2039709279.SGD","BK1542","LU0702159699.USD","SG9999014013.SGD","LU1023057109.AUD","BK1500","LU0117844026.USD","LU1316543674.SGD","LU1235295612.USD","LU1504937902.USD","BK1171","LU0061477393.USD","LU0762540952.USD","LU2087589342.USD","LU0269904917.USD","02605","LU0345775950.USD","LU1880383366.USD","BK1210","LU1629966141.USD","LU1363072403.SGD","LU1969619763.USD","BK1125","BK1530","LU2089284900.SGD","LU2088748020.USD","SG9999004311.SGD","BK1535","IE00BQJZWZ67.USD","LU0158827781.USD","LU0572940350.SGD","08356","SG9999001903.USD","SG9999001846.SGD","00874","BK1589","LU0348788117.USD","LU1960683339.HKD","LU0106252389.USD","IE0003795394.USD","LU1152091168.USD","SG9999014039.USD","BK1237","LU2097828805.USD","SG9999004220.SGD","08360","LU0971096721.USD","LU0149534421.HKD","LU0640798160.USD","LU0307460666.USD","LU0169518387.USD","LU0441854154.USD","LU0516423091.SGD","LU0955648018.USD","LU1196710864.SGD","GB00BDT5M118.USD","LU0738912210.USD","02699","SG9999002562.SGD","03134","AAGIY","LU0828237510.HKD","06603","01277","LU1993786604.SGD","08296","03311","03145","01238","06616","IE0031814852.USD","LU0067412154.USD","LU0577902538.SGD","SG9999001093.SGD","03121","LU1642822792.SGD","LU0396098781.USD","LU0878005551.USD","01047","00381","LU1981816686.USD","LU3063872942.SGD","00500","02959","LU0228367735.SGD","LU1719994722.HKD","LU0052750758.USD","LU2348774022.SGD","LU0405327494.USD","01855","LU0672654166.SGD","LU2153591404.USD","LU0348816934.USD","LU2088748293.HKD","LU1048588211.SGD","IE00B19Z5X02.USD","LU0873338254.USD","IE0008368411.USD","LU1251922891.USD","LU0541501648.USD","BK1213","LU1497734951.SGD","BK1233","LU1328615791.USD","LU1813983027.USD","LU0072462343.USD","LU2348773727.SGD","BK1109","LU1497733557.USD","LU0197773160.USD","LU0828238088.HKD","LU0054237671.USD","LU0173614495.USD","SG9999001689.USD","01378","LU2399975544.HKD","LU0561508036.HKD","03616","BK1240","BK1594","LU0390135688.USD","01498","LU0823397103.USD","LU0955623706.USD","BK1238","BK1511","LU2148510915.USD","LU0469268626.HKD","LU0543330483.HKD","BK1532","02223","BK1101","01858","BK1507","LU0048597586.USD","LU0577902611.USD","LU0049112450.USD","LU2488822045.USD","LU1688375341.USD","LU1303224171.USD","BK1585","LU0244354667.USD","LU0210527791.USD","LU0577902454.USD","LU0320764599.SGD","BK1175","LU0819121731.USD","LU1224444064.USD","LU0326950275.SGD","IE00B031HW06.USD","LU0516422440.USD","LU0594300419.USD","LU1481012133.USD","02517","LU1983260115.SGD","LU0634319403.HKD","LU0737861699.HKD","02246","03076","IE00BZ08YS42.EUR","BK1605","LU1166156734.SGD","LU0918141887.USD","BK1168","LU0359202008.SGD","IE00B0169L03.USD","IE00BSPPW651.USD","LU0819123356.HKD","03300","LU0823397285.USD","LU2153592121.USD","03301","LU0511384066.AUD","LU1105468828.SGD","03808","LU1115378108.SGD","LU0572939691.SGD","LU1568876335.HKD","BK1096","BK1222","00883","SG9999011746.SGD","BK1610","LU0541502299.USD","LU0096374516.USD","LU0289739343.SGD","BK1100","IE00BYQQ9H92.USD","LU0456842615.SGD","LU0871576103.HKD","LU1048484197.HKD","BK1505","00204","LU2089283258.USD","SG9999002463.SGD","LU0463099449.HKD","01332","IE00BF5LJ272.USD","LU0348814723.USD","LU1439103000.SGD","LU0106259558.USD","BK1577","BK1132","06677","LU0823038988.USD","LU2328871848.SGD","BK1227","BK1140","LU2097828557.USD","BK1104","BK1215","01113","LU0289961442.SGD","LU0501845795.SGD","LU1039395188.USD","IE00B97KM107.HKD","00374","LU0084288322.USD","LU1044874839.SGD","LU0264606111.USD","LU0196878994.USD","LU1102505762.USD","LU2293587155.HKD","SG9999000459.SGD","LU0348783662.USD","01549","03021","BK1538","LU0165289439.USD","LU1712237335.SGD","LU0675040207.SGD","LU0516423174.USD","LU2226123227.USD","LU2088748376.SGD","BK1192","00066","LU0205439572.USD","LU2097828474.EUR","LU0831093199.SGD","LU0261950470.USD","LU1655091459.SGD","LU0865486749.SGD","08500","LU1188198961.HKD","LU1734074674.USD","IE00BZ08YT58.USD","BK1592","LU0708995583.HKD","BK1254","LU1044876610.USD","BK1160","LU1242518931.SGD","02453","LU0320764755.SGD","LU0828237940.HKD","LU0057025933.USD","BK1148","LU0048388663.USD","LU0251143458.SGD","LU1808992512.USD","IE0003851619.USD","LU0128522157.USD","LU0261947096.USD","BK1178","LU0955669360.SGD","LU2152927971.USD","IE00BFXG0V08.USD","BK1157","80883","01653","LU0594300179.USD","LU0516422366.SGD","LU0069063385.USD","BK1183","LU0181495838.USD","SG9999003461.SGD","LU0314109678.HKD","LU1804176565.USD","LU2265009873.SGD","LU0287142896.SGD","LU0327786744.USD","LU1224709979.USD","LU0158827948.USD","LU0293314216.USD","LU1623119135.USD","LU1880383440.USD","01747","01795","BK1521","BK1555","LU1328277881.USD","LU0797268264.HKD","LU1720050803.USD","LU1323998911.USD","00582","02589","LU0348783233.USD","LU1956131251.USD","LU0390135506.SGD","LU0588545904.SGD","02486","IE00BZ08YR35.GBP","02048","IE0032431581.USD","LU0898667661.SGD","LU2088747725.USD","LU0831103253.SGD","LU0039217434.USD","01745","LU0235996351.USD","IE00BKZH1Z71.USD","BK1515","LU0856984785.SGD","LU1568876251.USD","LU1439102457.SGD","LU1102505929.USD","LU0229494975.USD","BK1197"],"gpt_icon":0},{"id":"2580262984","title":"China Hongqiao Group Stock Rallies 3.0% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2580262984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580262984?lang=en_us&edition=fundamental","pubTime":"2025-11-03 16:30","pubTimestamp":1762158600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of China Hongqiao Group Ltd. rose 3.0% to 30.42 Hong Kong dollars on what proved to be an all-around favorable trading session for the Hong Kong stock market, with the Hang Seng Index rising 1.0% to 26158.36.China Hongqiao Group Ltd. hit a new 52-week high, surpassing its previous peak of HK$30.36, which the company reached Oct. 31.Trading volume totaled 39.2 million shares, compared to the 50-day average of 34.9 million shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01378","LU0287142896.SGD","BK1175","LU1251922891.USD","LU0307460666.USD","LU0737861699.HKD","LU1166156734.SGD","LU0264606111.USD","LU0469268626.HKD","BK1594","LU1224709979.USD","BK1500","LU0588546209.SGD","SG9999001093.SGD","LU1770034418.SGD","LU0702159699.USD","LU0173614495.USD","LU0572940350.SGD","LU1303224171.USD","LU1719994722.HKD","LU0572939691.SGD","BK1592"],"gpt_icon":0},{"id":"1140112655","title":"Guosheng Securities Maintains \"Buy\" Rating on CHINAHONGQIAO (01378), Highlights Strong Q3 Performance of Shandong Hongqiao","url":"https://stock-news.laohu8.com/highlight/detail?id=1140112655","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140112655?lang=en_us&edition=fundamental","pubTime":"2025-11-03 10:10","pubTimestamp":1762135824,"startTime":"0","endTime":"0","summary":"Guosheng Securities released a research report stating that at the current stage, capacity realization and cost reduction are key competitive factors. CHINAHONGQIAO (01378) is expected to achieve...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0307460666.USD","LU0264606111.USD","LU0287142896.SGD","LU1303224171.USD","LU0469268626.HKD","LU0572939691.SGD","LU0702159699.USD","LU0737861699.HKD","BK1500","BK1594","LU0173614495.USD","BK0052","002670","LU1166156734.SGD","BK1592","LU0572940350.SGD","01378","BK1175","SG9999001093.SGD","LU1719994722.HKD","LU1224709979.USD","BK0276","LU1770034418.SGD","LU0588546209.SGD","LU1251922891.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01378\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Most Shorted Stocks","bkCode":"BK1500","id":"package_hk_concept_zkjhg","changeRate":-0.012082},{"market":"HK","name":"Nonferrous Metal","bkCode":"BK1592","id":"package_hk_concept_ysjs","changeRate":-0.040786},{"market":"HK","name":"Net Zero Emissions Concept","bkCode":"BK1594","id":"package_hk_concept_tzhgng","changeRate":-0.023114}]}}