HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

945.976

+4.1180.44%

Number of Gainers:7

Number of Losers:4

Number of Flat:2

PE:- -

High:957.805

Open:941.930

Low:932.733

Close:941.858

Volume:34.91M

Turnover:466.98M

Market Cap:157.83B

Float Cap:117.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SISRAM MED HK 01696	2.93	+2.81%	+0.080	153.20K	432.45K	1.37B
PERFECT MEDICAL HK 01830	1.22	+1.67%	+0.020	132.82K	161.39K	1.53B
3SBIO HK 01530	19.23	+1.32%	+0.250	15.17M	291.72M	48.81B
MODERN DENTAL HK 03600	5.77	+1.23%	+0.070	248.00K	1.42M	5.39B
EC HEALTHCARE HK 02138	0.42	+1.20%	+0.005	400.00K	165.59K	497.79M
SIHUAN PHARM HK 00460	1.04	+0.97%	+0.010	12.35M	12.71M	9.49B
CMS HK 00867	10.99	+0.09%	+0.010	3.05M	33.54M	26.82B
RAILY AESMED HK 02135	0.135	0.00%	0.000	2K	244	75.20M
MIRICOR HK 01827	0.9	0.00%	0.000	0	0	360.00M
FOSUN PHARMA HK 02196	17.4	-0.46%	-0.080	2.05M	35.75M	46.27B
HAOHAI BIOTEC HK 06826	20.08	-1.38%	-0.280	108.70K	2.18M	4.62B
ANGELALIGN HK 06699	72.2	-1.84%	-1.350	1.23M	88.87M	12.35B
LAI FUNG HOLD HK 01125	0.88	-13.73%	-0.140	20.80K	17.28K	291.28M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":945.9762,"timestamp":1779437300754,"preClose":941.8577,"halted":0,"volume":34913872,"delay":0,"changeRate":0.004373,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed The Birthday of the Buddha","change":4.118469,"latestTime":"05-22 16:00:00","open":941.93036,"high":957.8046,"low":932.73254,"amount":466980805,"amplitude":0.02662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":1.229988,"peRate":11.075226,"turnoverRate":0.001685,"increases":6,"decrements":5,"flats":2,"marketCap":157832039576,"floatMarketCap":117051152024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":957.8046,"amplitude":0.02662,"preClose":941.8577,"low":932.73254,"pbRate":"1.229988","latestPrice":945.9762,"volume":34913872,"delay":0,"open":941.93036,"prevYearClose":1094.978,"prevWeekClose":945.976,"prevMonthClose":1109.778,"prevQuarterClose":1102.926,"fiveDayClose":993.92,"twentyDayClose":1122.326,"sixtyDayClose":1203.443,"secType":"PLATE","market":"HK","turnoverRate":0.001685,"peRate":11.075226,"marketCap":157832039576,"floatMarketCap":117051152024,"timestamp":1779437300754,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":7,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.02807,"change":0.08,"latestPrice":2.93,"volume":153200,"market":"HK","high":2.93,"low":2.8,"preClose":2.85,"open":2.85,"turnoverRate":0.000327,"peRate":9.210736,"amplitude":0.045614,"marketValue":1371240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.899,"week52Low":2.7,"changeRate5Day":0.046429,"changeRate20Day":-0.023333,"changeRate60Day":-0.285366,"changeRateWTD":0,"changeRateMTD":0.003425,"changeRateQTD":-0.103976,"changeRateYTD":-0.304038,"amount":432448,"eps":0.318107,"ttmEps":0.318107,"lyrPeRate":9.210736,"pbRate":0.364719,"volumeRatio":0.423204,"roa":0.026302,"roe":0.050593,"dividePrice":0.126,"divideRate":0.043003,"floatMarketCap":1371240000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":0.016667,"change":0.02,"latestPrice":1.22,"volume":132818,"market":"HK","high":1.22,"low":1.2,"preClose":1.2,"open":1.21,"turnoverRate":0.000106,"peRate":7.407452,"amplitude":0.016667,"marketValue":1532320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.199,"week52Low":1.11,"changeRate5Day":0.008264,"changeRate20Day":0.042735,"changeRate60Day":-0.00813,"changeRateWTD":0,"changeRateMTD":0.016667,"changeRateQTD":0.089286,"changeRateYTD":-0.016129,"amount":161387,"eps":0.164699,"ttmEps":0.128,"lyrPeRate":7.407452,"pbRate":3.574399,"volumeRatio":0.343233,"roa":0.125254,"roe":0.383281,"dividePrice":0.129,"divideRate":0.105738,"floatMarketCap":1532320000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":0.013172,"change":0.25,"latestPrice":19.23,"volume":15165995,"market":"HK","high":19.5,"low":19.04,"preClose":18.98,"open":19.1,"turnoverRate":0.005976,"peRate":4.852183,"amplitude":0.024236,"marketValue":48805740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":17.956,"changeRate5Day":-0.038019,"changeRate20Day":-0.131436,"changeRate60Day":-0.195397,"changeRateWTD":0,"changeRateMTD":-0.168971,"changeRateQTD":-0.150618,"changeRateYTD":-0.204715,"amount":291718529,"eps":3.963164,"ttmEps":3.963164,"lyrPeRate":4.852183,"pbRate":1.552477,"volumeRatio":0.648964,"roa":0.216809,"roe":0.37531,"dividePrice":0.259577,"divideRate":0.013499,"floatMarketCap":48805740000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.012281,"change":0.07,"latestPrice":5.77,"volume":248000,"market":"HK","high":5.77,"low":5.7,"preClose":5.7,"open":5.7,"turnoverRate":0.000265,"peRate":9.058084,"amplitude":0.012281,"marketValue":5394950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":3.777,"changeRate5Day":-0.003454,"changeRate20Day":-0.044702,"changeRate60Day":-0.015358,"changeRateWTD":0,"changeRateMTD":-0.038333,"changeRateQTD":-0.058728,"changeRateYTD":0.082552,"amount":1424390,"eps":0.637,"ttmEps":0.637,"lyrPeRate":9.058084,"pbRate":1.640405,"volumeRatio":0.519698,"roa":0.109529,"roe":0.199712,"dividePrice":0.1989,"divideRate":0.034471,"floatMarketCap":5394950000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0.012048,"change":0.005,"latestPrice":0.42,"volume":400000,"market":"HK","high":0.42,"low":0.39,"preClose":0.415,"open":0.4,"turnoverRate":0.000337,"peRate":0,"amplitude":0.072289,"marketValue":497788731.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.39,"changeRate5Day":-0.05618,"changeRate20Day":-0.134021,"changeRate60Day":-0.322581,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.086957,"changeRateYTD":-0.288136,"amount":165585,"eps":-0.14106,"ttmEps":-0.162,"lyrPeRate":0,"pbRate":0.27793,"volumeRatio":0.755858,"roa":-0.001921,"roe":-0.062186,"dividePrice":0.01,"divideRate":0.02381,"floatMarketCap":497788731.3,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0.009709,"change":0.01,"latestPrice":1.04,"volume":12354000,"market":"HK","high":1.04,"low":1.02,"preClose":1.03,"open":1.04,"turnoverRate":0.001354,"peRate":52.791878,"amplitude":0.019417,"marketValue":9491040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.844,"changeRate5Day":-0.054545,"changeRate20Day":-0.206107,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":-0.181102,"changeRateQTD":-0.235294,"changeRateYTD":-0.154472,"amount":12712900,"eps":0.0197,"ttmEps":0.021921,"lyrPeRate":52.791878,"pbRate":1.404266,"volumeRatio":0.366018,"roa":0.026886,"roe":0.031293,"dividePrice":0.022531,"divideRate":0.021664,"floatMarketCap":9491040000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":0.000911,"change":0.01,"latestPrice":10.99,"volume":3048507,"market":"HK","high":11.25,"low":10.87,"preClose":10.98,"open":11.25,"turnoverRate":0.00125,"peRate":17.858303,"amplitude":0.034608,"marketValue":26815600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.449,"week52Low":8.915,"changeRate5Day":-0.040175,"changeRate20Day":-0.190185,"changeRate60Day":-0.279864,"changeRateWTD":0,"changeRateMTD":-0.140735,"changeRateQTD":-0.168998,"changeRateYTD":-0.138039,"amount":33544562,"eps":0.6154,"ttmEps":0.684786,"lyrPeRate":17.858303,"pbRate":1.334126,"volumeRatio":0.720287,"roa":0.052974,"roe":0.085034,"dividePrice":0.337504,"divideRate":0.03071,"floatMarketCap":26810418346.88,"shortable":3,"shares":2440000000,"floatShares":2439528512,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0,"change":0,"latestPrice":0.135,"volume":2000,"market":"HK","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000004,"peRate":40.15467,"amplitude":0,"marketValue":75195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.105,"changeRate5Day":-0.075342,"changeRate20Day":-0.049296,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.042553,"changeRateQTD":-0.087838,"changeRateYTD":-0.1,"amount":244,"eps":0.003362,"ttmEps":0.003741,"lyrPeRate":40.15467,"pbRate":0.603534,"volumeRatio":0.022624,"roa":0.01328,"roe":-0.022675,"dividePrice":0,"divideRate":0,"floatMarketCap":75195000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"HK","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":33.994335,"amplitude":0,"marketValue":360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.6,"changeRate5Day":0.125,"changeRate20Day":-0.021739,"changeRate60Day":0.267606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042553,"changeRateYTD":-0.052632,"amount":0,"eps":0.026475,"ttmEps":0.027212,"lyrPeRate":33.994335,"pbRate":2.442781,"volumeRatio":0,"roa":0.029196,"roe":0.07666,"dividePrice":0,"divideRate":0,"floatMarketCap":360000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.004577,"change":-0.08,"latestPrice":17.4,"volume":2050846,"market":"HK","high":17.61,"low":17.33,"preClose":17.48,"open":17.52,"turnoverRate":0.003791,"peRate":11.857621,"amplitude":0.016018,"marketValue":46266600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":13.83,"changeRate5Day":-0.038143,"changeRate20Day":-0.139466,"changeRate60Day":-0.161041,"changeRateWTD":0,"changeRateMTD":-0.089482,"changeRateQTD":-0.122099,"changeRateYTD":-0.109974,"amount":35753774,"eps":1.467411,"ttmEps":1.513469,"lyrPeRate":11.857621,"pbRate":0.814751,"volumeRatio":0.996045,"roa":0.015338,"roe":0.070446,"dividePrice":0.35,"divideRate":0.020115,"floatMarketCap":9412904100,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":-0.013752,"change":-0.28,"latestPrice":20.08,"volume":108700,"market":"HK","high":20.26,"low":20.02,"preClose":20.36,"open":20.12,"turnoverRate":0.003025,"peRate":16.091331,"amplitude":0.011788,"marketValue":4618399979.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.767,"week52Low":20.02,"changeRate5Day":-0.069509,"changeRate20Day":-0.060804,"changeRate60Day":-0.23124,"changeRateWTD":0,"changeRateMTD":-0.092224,"changeRateQTD":-0.09058,"changeRateYTD":-0.177049,"amount":2184705,"eps":1.247877,"ttmEps":1.169804,"lyrPeRate":16.091331,"pbRate":0.734318,"volumeRatio":0.841279,"roa":0.019417,"roe":0.033961,"dividePrice":1.1071,"divideRate":0.055134,"floatMarketCap":721454320,"shortable":0,"shares":229999999,"floatShares":35929000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.018355,"change":-1.35,"latestPrice":72.2,"volume":1229006,"market":"HK","high":74.3,"low":71.35,"preClose":73.55,"open":73.55,"turnoverRate":0.007187,"peRate":54.767382,"amplitude":0.040109,"marketValue":12346200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.638,"week52Low":47.885,"changeRate5Day":-0.076455,"changeRate20Day":-0.167915,"changeRate60Day":0.011785,"changeRateWTD":0,"changeRateMTD":-0.136312,"changeRateQTD":0.042494,"changeRateYTD":0.296998,"amount":88865001,"eps":1.318303,"ttmEps":1.318303,"lyrPeRate":54.767382,"pbRate":3.155644,"volumeRatio":1.135943,"roa":0.025901,"roe":0.053488,"dividePrice":0.483186,"divideRate":0.006692,"floatMarketCap":12346200000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":-0.137255,"change":-0.14,"latestPrice":0.88,"volume":20800,"market":"HK","high":0.88,"low":0.81,"preClose":1.02,"open":0.81,"turnoverRate":0.000063,"peRate":0,"amplitude":0.068627,"marketValue":291280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.8,"changeRate5Day":-0.137255,"changeRate20Day":-0.022222,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":0,"changeRateYTD":-0.073684,"amount":17280,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.024021,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":291280000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0}]}}}