HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aesthetic Medicine

1,276.021

-46.535-3.52%

Number of Gainers:3

Number of Losers:7

Number of Flat:3

PE:- -

High:1,325.486

Open:1,320.245

Low:1,266.180

Close:1,322.556

Volume:78.16M

Turnover:1.32B

Market Cap:208.17B

Float Cap:154.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN DENTAL HK 03600	5.55	+4.52%	+0.240	1.06M	5.81M	5.19B
RAILY AESMED HK 02135	0.119	+2.59%	+0.003	378.00K	43.88K	66.28M
PERFECT MEDICAL HK 01830	1.37	+0.74%	+0.010	282.62K	385.37K	1.72B
MIRICOR HK 01827	0.92	0.00%	0.000	0.00	0.00	368.00M
LAI FUNG HOLD HK 01125	0.9	0.00%	0.000	0.00	0.00	297.90M
CMS HK 00867	13.85	0.00%	0.000	10.98M	153.60M	33.79B
HAOHAI BIOTEC HK 06826	27.46	-1.22%	-0.340	204.00K	5.67M	6.40B
EC HEALTHCARE HK 02138	0.64	-1.54%	-0.010	24.00K	15.57K	758.54M
SIHUAN PHARM HK 00460	1.46	-2.01%	-0.030	26.35M	38.68M	13.36B
ANGELALIGN HK 06699	67.2	-2.89%	-2.000	673.79K	45.24M	11.49B
FOSUN PHARMA HK 02196	22.62	-4.48%	-1.060	7.65M	173.95M	60.15B
SISRAM MED HK 01696	4.39	-4.77%	-0.220	1.12M	4.98M	2.05B
3SBIO HK 01530	29.92	-5.85%	-1.860	29.43M	894.83M	72.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":1276.0212,"timestamp":1762243711362,"preClose":1322.5558,"halted":0,"volume":78157436,"delay":0,"changeRate":-0.035185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-46.534546,"latestTime":"11-04 16:00:00","open":1320.245,"high":1325.486,"low":1266.1803,"amount":1323215287,"amplitude":0.044842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762306200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762219800000,1762228800000],[1762232400000,1762243200000]],"pbRate":1.897394,"peRate":27.241413,"turnoverRate":0.003802,"increases":3,"decrements":8,"flats":2,"marketCap":208168365656,"floatMarketCap":154962014488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":1325.486,"amplitude":0.044842,"preClose":1322.5558,"low":1266.1803,"pbRate":"1.897394","latestPrice":1276.0212,"volume":78157436,"delay":0,"open":1320.245,"prevYearClose":571.87146,"prevWeekClose":1288.46,"prevMonthClose":1288.46,"prevQuarterClose":1308.644,"fiveDayClose":1244.816,"twentyDayClose":1339.336,"sixtyDayClose":1231.334,"secType":"PLATE","market":"HK","turnoverRate":0.003802,"peRate":27.241413,"marketCap":208168365656,"floatMarketCap":154962014488,"timestamp":1762243711362,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":3,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.045198,"change":0.24,"latestPrice":5.55,"volume":1060000,"market":"HK","high":5.56,"low":5.33,"preClose":5.31,"open":5.41,"turnoverRate":0.001134,"peRate":12.856567,"amplitude":0.043315,"marketValue":5189250000,"askSize":57000,"bidSize":6000,"askPrice":5.56,"bidPrice":5.54,"week52High":5.81,"week52Low":3.336,"changeRate5Day":0.043233,"changeRate20Day":-0.003591,"changeRate60Day":0.304348,"changeRateWTD":0.063218,"changeRateMTD":0.063218,"changeRateQTD":0.057143,"changeRateYTD":0.391675,"amount":5809988,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":12.856567,"pbRate":1.735736,"volumeRatio":3.762233,"roa":0.094626,"roe":0.166279,"dividePrice":0.199,"divideRate":0.035856,"floatMarketCap":5189250000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0.025862,"change":0.003,"latestPrice":0.119,"volume":378000,"market":"HK","high":0.12,"low":0.107,"preClose":0.116,"open":0.115,"turnoverRate":0.000679,"peRate":0,"amplitude":0.112069,"marketValue":66283000,"askSize":430000,"bidSize":30000,"askPrice":0.119,"bidPrice":0.111,"week52High":0.16,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":-0.02459,"changeRate60Day":-0.048,"changeRateWTD":0.008475,"changeRateMTD":0.008475,"changeRateQTD":-0.03252,"changeRateYTD":0.11215,"amount":43880,"eps":-0.121177,"ttmEps":-0.127526,"lyrPeRate":0,"pbRate":0.620418,"volumeRatio":10.805613,"roa":-0.067548,"roe":-0.583827,"dividePrice":0,"divideRate":0,"floatMarketCap":66283000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":0.007353,"change":0.01,"latestPrice":1.37,"volume":282615,"market":"HK","high":1.38,"low":1.35,"preClose":1.36,"open":1.35,"turnoverRate":0.000225,"peRate":8.318205,"amplitude":0.022059,"marketValue":1720720000,"askSize":76000,"bidSize":12000,"askPrice":1.37,"bidPrice":1.36,"week52High":2.518,"week52Low":1.35,"changeRate5Day":-0.007246,"changeRate20Day":-0.014388,"changeRate60Day":-0.120668,"changeRateWTD":-0.007246,"changeRateMTD":-0.007246,"changeRateQTD":-0.014388,"changeRateYTD":-0.362197,"amount":385367,"eps":0.164699,"ttmEps":0.164699,"lyrPeRate":8.318205,"pbRate":4.528818,"volumeRatio":0.595728,"roa":0.143573,"roe":0.471414,"dividePrice":0.1661,"divideRate":0.121241,"floatMarketCap":1720720000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"HK","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":34.749765,"amplitude":0,"marketValue":368000000,"askSize":10000,"bidSize":0,"askPrice":1.05,"bidPrice":0,"week52High":1.24,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":-0.061224,"changeRate60Day":-0.132075,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.08,"changeRateYTD":-0.213675,"amount":0,"eps":0.026475,"ttmEps":0.026475,"lyrPeRate":34.749765,"pbRate":2.493867,"volumeRatio":0,"roa":0.031946,"roe":0.074492,"dividePrice":0,"divideRate":0,"floatMarketCap":368000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"HK","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":297900000,"askSize":400,"bidSize":400,"askPrice":1.03,"bidPrice":0.9,"week52High":1.4,"week52Low":0.9,"changeRate5Day":-0.052632,"changeRate20Day":-0.072165,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.072165,"changeRateYTD":-0.189189,"amount":0,"eps":-1.267007,"ttmEps":-1.267007,"lyrPeRate":0,"pbRate":0.024765,"volumeRatio":0,"roa":0.005101,"roe":-0.03843,"dividePrice":0,"divideRate":0,"floatMarketCap":297900000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":0,"change":0,"latestPrice":13.85,"volume":10979000,"market":"HK","high":14.17,"low":13.8,"preClose":13.85,"open":13.85,"turnoverRate":0.0045,"peRate":19.033685,"amplitude":0.026715,"marketValue":33794000000,"askSize":389000,"bidSize":4000,"askPrice":13.85,"bidPrice":13.84,"week52High":15.63,"week52Low":6.523,"changeRate5Day":0.049242,"changeRate20Day":-0.018427,"changeRate60Day":0.077989,"changeRateWTD":0.031273,"changeRateMTD":0.031273,"changeRateQTD":-0.010007,"changeRateYTD":0.886921,"amount":153604975,"eps":0.727657,"ttmEps":0.744512,"lyrPeRate":19.033685,"pbRate":1.820957,"volumeRatio":1.398362,"roa":0.055804,"roe":0.099051,"dividePrice":0.2979,"divideRate":0.021509,"floatMarketCap":33787469891.2,"shortable":3,"shares":2440000000,"floatShares":2439528512,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":-0.01223,"change":-0.34,"latestPrice":27.46,"volume":204000,"market":"HK","high":28.26,"low":26.74,"preClose":27.8,"open":26.74,"turnoverRate":0.005295,"peRate":12.900711,"amplitude":0.054676,"marketValue":6398180000,"askSize":900,"bidSize":5200,"askPrice":27.48,"bidPrice":27.46,"week52High":32.957,"week52Low":20.82,"changeRate5Day":0.008817,"changeRate20Day":0.056967,"changeRate60Day":-0.042572,"changeRateWTD":0.00219,"changeRateMTD":0.00219,"changeRateQTD":0.022338,"changeRateYTD":0.073915,"amount":5666306,"eps":2.128565,"ttmEps":1.802665,"lyrPeRate":12.900711,"pbRate":1.044819,"volumeRatio":0.859878,"roa":0.022853,"roe":0.059531,"dividePrice":1.090453,"divideRate":0.039711,"floatMarketCap":1058012930.4,"shortable":0,"shares":233000000,"floatShares":38529240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":-0.015385,"change":-0.01,"latestPrice":0.64,"volume":24000,"market":"HK","high":0.65,"low":0.64,"preClose":0.65,"open":0.65,"turnoverRate":0.00002,"peRate":0,"amplitude":0.015385,"marketValue":758535209.6,"askSize":18000,"bidSize":12000,"askPrice":0.65,"bidPrice":0.64,"week52High":1.2,"week52Low":0.5,"changeRate5Day":-0.015385,"changeRate20Day":-0.111111,"changeRate60Day":-0.030303,"changeRateWTD":-0.015385,"changeRateMTD":-0.015385,"changeRateQTD":-0.123288,"changeRateYTD":-0.044776,"amount":15570,"eps":-0.14106,"ttmEps":-0.14106,"lyrPeRate":0,"pbRate":0.422965,"volumeRatio":0.075158,"roa":0.003332,"roe":-0.048577,"dividePrice":0.01,"divideRate":0.015625,"floatMarketCap":758535209.6,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.020134,"change":-0.03,"latestPrice":1.46,"volume":26352000,"market":"HK","high":1.5,"low":1.44,"preClose":1.49,"open":1.5,"turnoverRate":0.002879,"peRate":0,"amplitude":0.040268,"marketValue":13364840000,"askSize":1058000,"bidSize":1785000,"askPrice":1.46,"bidPrice":1.45,"week52High":1.92,"week52Low":0.526,"changeRate5Day":-0.020134,"changeRate20Day":-0.184358,"changeRate60Day":0.072741,"changeRateWTD":-0.013514,"changeRateMTD":-0.013514,"changeRateQTD":-0.093168,"changeRateYTD":1.229008,"amount":38684760,"eps":-0.025497,"ttmEps":-0.009582,"lyrPeRate":0,"pbRate":2.795087,"volumeRatio":0.566564,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.010795,"divideRate":0.007394,"floatMarketCap":13364840000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.028902,"change":-2,"latestPrice":67.2,"volume":673792,"market":"HK","high":69.15,"low":66,"preClose":69.2,"open":67.3,"turnoverRate":0.00394,"peRate":120.058267,"amplitude":0.04552,"marketValue":11491200000,"askSize":7000,"bidSize":400,"askPrice":67.2,"bidPrice":67.15,"week52High":76.505,"week52Low":45.146,"changeRate5Day":0.04918,"changeRate20Day":0.045101,"changeRate60Day":0.008721,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":0.066667,"changeRateYTD":0.156169,"amount":45241223,"eps":0.559728,"ttmEps":1.088113,"lyrPeRate":120.058267,"pbRate":3.109268,"volumeRatio":0.521625,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.0125,"floatMarketCap":11491200000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.044764,"change":-1.06,"latestPrice":22.62,"volume":7651510,"market":"HK","high":23.92,"low":22.34,"preClose":23.68,"open":23.92,"turnoverRate":0.014144,"peRate":19.998678,"amplitude":0.066723,"marketValue":60146580000,"askSize":1500,"bidSize":1500,"askPrice":22.62,"bidPrice":22.6,"week52High":29,"week52Low":12.202,"changeRate5Day":-0.043956,"changeRate20Day":-0.145125,"changeRate60Day":0.226016,"changeRateWTD":-0.050378,"changeRateMTD":-0.050378,"changeRateQTD":-0.122576,"changeRateYTD":0.633331,"amount":173951321,"eps":1.131075,"ttmEps":1.3498,"lyrPeRate":19.998678,"pbRate":1.148431,"volumeRatio":0.942062,"roa":0.013158,"roe":0.067496,"dividePrice":0.348945,"divideRate":0.015426,"floatMarketCap":12236775330,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":-0.047722,"change":-0.22,"latestPrice":4.39,"volume":1120300,"market":"HK","high":4.67,"low":4.33,"preClose":4.61,"open":4.67,"turnoverRate":0.002394,"peRate":10.526655,"amplitude":0.073753,"marketValue":2054520000,"askSize":1600,"bidSize":11600,"askPrice":4.44,"bidPrice":4.39,"week52High":7.899,"week52Low":3.093,"changeRate5Day":-0.08159,"changeRate20Day":-0.191529,"changeRate60Day":-0.258571,"changeRateWTD":-0.067941,"changeRateMTD":-0.067941,"changeRateQTD":-0.20471,"changeRateYTD":0.186486,"amount":4981933,"eps":0.417037,"ttmEps":0.34126,"lyrPeRate":10.526655,"pbRate":0.56669,"volumeRatio":2.199134,"roa":0.021703,"roe":0.051135,"dividePrice":0.126095,"divideRate":0.028723,"floatMarketCap":2054520000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":-0.058527,"change":-1.86,"latestPrice":29.92,"volume":29432219,"market":"HK","high":31.7,"low":29.74,"preClose":31.78,"open":31.7,"turnoverRate":0.012097,"peRate":31.811552,"amplitude":0.061674,"marketValue":72795360000,"askSize":20500,"bidSize":28500,"askPrice":29.92,"bidPrice":29.9,"week52High":36.8,"week52Low":5.426,"changeRate5Day":0.041783,"changeRate20Day":-0.015789,"changeRate60Day":-0.00598,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":-0.002667,"changeRateYTD":3.960212,"amount":894829964,"eps":0.940539,"ttmEps":1.045627,"lyrPeRate":31.811552,"pbRate":4.090653,"volumeRatio":0.667117,"roa":0.061898,"roe":0.139508,"dividePrice":0.256174,"divideRate":0.008562,"floatMarketCap":72795360000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0}]}}}