HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

1,210.213

+5.5950.46%

Number of Gainers:5

Number of Losers:5

Number of Flat:3

PE:- -

High:1,222.114

Open:1,205.485

Low:1,203.583

Close:1,204.618

Volume:61.34M

Turnover:231.88M

Market Cap:200.58B

Float Cap:150.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANGELALIGN HK 06699	77.85	+6.64%	+4.850	619.08K	47.78M	13.31B
SIHUAN PHARM HK 00460	1.71	+2.40%	+0.040	56.45M	97.91M	15.64B
HAOHAI BIOTEC HK 06826	26.98	+0.90%	+0.240	18.80K	506.76K	6.23B
FOSUN PHARMA HK 02196	21.36	+0.85%	+0.180	395.19K	8.45M	56.80B
MODERN DENTAL HK 03600	5.92	+0.68%	+0.040	83.00K	489.54K	5.54B
EC HEALTHCARE HK 02138	0.61	0.00%	0.000	0.00	0.00	722.98M
MIRICOR HK 01827	0.79	0.00%	0.000	0.00	0.00	316.00M
LAI FUNG HOLD HK 01125	0.95	0.00%	0.000	0.00	0.00	314.45M
CMS HK 00867	14.95	-0.33%	-0.050	683.00K	10.18M	36.48B
RAILY AESMED HK 02135	0.151	-0.66%	-0.001	0.00	0.00	84.11M
3SBIO HK 01530	24.32	-0.73%	-0.180	2.66M	65.03M	61.72B
PERFECT MEDICAL HK 01830	1.22	-0.81%	-0.010	95.00K	115.92K	1.53B
SISRAM MED HK 01696	4.04	-3.81%	-0.160	339.60K	1.36M	1.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":1210.2128,"timestamp":1770775820337,"preClose":1204.6179,"halted":0,"volume":61340781,"delay":0,"changeRate":0.004645,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.594849,"latestTime":"02-11 10:10:21","open":1205.4852,"high":1222.114,"low":1203.583,"amount":231881159,"amplitude":0.015383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"pbRate":1.734286,"peRate":24.977799,"turnoverRate":0.003066,"increases":5,"decrements":5,"flats":3,"marketCap":200578565752,"floatMarketCap":150083074168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":1222.114,"amplitude":0.015383,"preClose":1204.6179,"low":1203.583,"pbRate":"1.734286","latestPrice":1210.2128,"volume":61340781,"delay":0,"open":1205.4852,"prevYearClose":1094.978,"prevWeekClose":1170.946,"prevMonthClose":1146.099,"prevQuarterClose":1094.978,"fiveDayClose":1159.505,"twentyDayClose":1210.834,"sixtyDayClose":1365.908,"secType":"PLATE","market":"HK","turnoverRate":0.003066,"peRate":24.977799,"marketCap":200578565752,"floatMarketCap":150083074168,"timestamp":1770775820337,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":5,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.066438,"change":4.85,"latestPrice":77.85,"volume":619082,"market":"HK","high":78.85,"low":74.15,"preClose":73,"open":74.5,"turnoverRate":0.00362,"peRate":142.296454,"amplitude":0.064384,"marketValue":13312350000,"askSize":12000,"bidSize":800,"askPrice":77.85,"bidPrice":77.6,"week52High":78.85,"week52Low":45.146,"changeRate5Day":0.108974,"changeRate20Day":0.167166,"changeRate60Day":0.154188,"changeRateWTD":0.062799,"changeRateMTD":0.13484,"changeRateQTD":0.306208,"changeRateYTD":0.306208,"amount":47783328,"eps":0.547097,"ttmEps":1.094007,"lyrPeRate":142.296454,"pbRate":3.582627,"volumeRatio":4.937477,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.01079,"floatMarketCap":13312349999.999998,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0.023952,"change":0.04,"latestPrice":1.71,"volume":56447000,"market":"HK","high":1.79,"low":1.69,"preClose":1.67,"open":1.69,"turnoverRate":0.006172,"peRate":0,"amplitude":0.05988,"marketValue":15639660000,"askSize":1071000,"bidSize":1405000,"askPrice":1.72,"bidPrice":1.71,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.075472,"changeRate20Day":0.266667,"changeRate60Day":0.195804,"changeRateWTD":0.042683,"changeRateMTD":0.082278,"changeRateQTD":0.390244,"changeRateYTD":0.390244,"amount":97912806,"eps":-0.026431,"ttmEps":-0.009933,"lyrPeRate":0,"pbRate":3.155281,"volumeRatio":8.229677,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011191,"divideRate":0.006544,"floatMarketCap":15639660000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":0.008975,"change":0.24,"latestPrice":26.98,"volume":18800,"market":"HK","high":27.06,"low":26.7,"preClose":26.74,"open":26.7,"turnoverRate":0.000515,"peRate":14.958498,"amplitude":0.013463,"marketValue":6232380000,"askSize":500,"bidSize":3200,"askPrice":26.98,"bidPrice":26.96,"week52High":32.957,"week52Low":20.82,"changeRate5Day":0.037692,"changeRate20Day":0.020424,"changeRate60Day":-0.036429,"changeRateWTD":0.02352,"changeRateMTD":0.040895,"changeRateQTD":0.105738,"changeRateYTD":0.105738,"amount":506762,"eps":1.803657,"ttmEps":1.806728,"lyrPeRate":14.958498,"pbRate":0.981788,"volumeRatio":0.82259,"roa":0.022853,"roe":0.059531,"dividePrice":1.130389,"divideRate":0.041897,"floatMarketCap":985031706,"shortable":3,"shares":231000000,"floatShares":36509700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":0.008499,"change":0.18,"latestPrice":21.36,"volume":395185,"market":"HK","high":21.6,"low":21.28,"preClose":21.18,"open":21.3,"turnoverRate":0.000731,"peRate":20.592875,"amplitude":0.015109,"marketValue":56796240000,"askSize":17000,"bidSize":500,"askPrice":21.38,"bidPrice":21.36,"week52High":29,"week52Low":12.535,"changeRate5Day":0.051181,"changeRate20Day":-0.016575,"changeRate60Day":-0.076923,"changeRateWTD":0.047059,"changeRateMTD":0.046033,"changeRateQTD":0.092583,"changeRateYTD":0.092583,"amount":8454295,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":20.592875,"pbRate":1.046147,"volumeRatio":1.159292,"roa":0.013158,"roe":0.067496,"dividePrice":0.361724,"divideRate":0.016935,"floatMarketCap":11555151240,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.006803,"change":0.04,"latestPrice":5.92,"volume":83000,"market":"HK","high":5.93,"low":5.85,"preClose":5.88,"open":5.85,"turnoverRate":0.000089,"peRate":13.713671,"amplitude":0.013605,"marketValue":5535200000,"askSize":1000,"bidSize":1000,"askPrice":5.93,"bidPrice":5.91,"week52High":6.16,"week52Low":3.547,"changeRate5Day":0.033159,"changeRate20Day":0.1341,"changeRate60Day":0.140655,"changeRateWTD":0.013699,"changeRateMTD":0.005093,"changeRateQTD":0.110694,"changeRateYTD":0.110694,"amount":489540,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":13.713671,"pbRate":1.851452,"volumeRatio":0.794929,"roa":0.094626,"roe":0.166279,"dividePrice":0.199,"divideRate":0.033615,"floatMarketCap":5535200000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"HK","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":722978871.65,"askSize":63000,"bidSize":188000,"askPrice":0.61,"bidPrice":0.6,"week52High":1.2,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.016667,"changeRate60Day":-0.061538,"changeRateWTD":-0.031746,"changeRateMTD":-0.128571,"changeRateQTD":0.033898,"changeRateYTD":0.033898,"amount":0,"eps":-0.14106,"ttmEps":-0.162,"lyrPeRate":0,"pbRate":0.403661,"volumeRatio":0,"roa":-0.001921,"roe":-0.062186,"dividePrice":0.01,"divideRate":0.016393,"floatMarketCap":722978871.65,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"HK","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":29.839472,"amplitude":0,"marketValue":316000000,"askSize":5000,"bidSize":5000,"askPrice":0.8,"bidPrice":0.7,"week52High":1.24,"week52Low":0.72,"changeRate5Day":-0.070588,"changeRate20Day":-0.168421,"changeRate60Day":-0.141304,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.168421,"changeRateYTD":-0.168421,"amount":0,"eps":0.026475,"ttmEps":0.027212,"lyrPeRate":29.839472,"pbRate":2.144219,"volumeRatio":0,"roa":0.029196,"roe":0.07666,"dividePrice":0,"divideRate":0,"floatMarketCap":316000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"HK","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":314450000,"askSize":5600,"bidSize":2000,"askPrice":0.99,"bidPrice":0.93,"week52High":1.28,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0.091954,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.040404,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.267007,"ttmEps":-1.267007,"lyrPeRate":0,"pbRate":0.026141,"volumeRatio":0,"roa":0.005101,"roe":-0.03843,"dividePrice":0,"divideRate":0,"floatMarketCap":314450000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":-0.003333,"change":-0.05,"latestPrice":14.95,"volume":683000,"market":"HK","high":15.18,"low":14.8,"preClose":15,"open":15,"turnoverRate":0.00028,"peRate":22.403783,"amplitude":0.025333,"marketValue":36478000000,"askSize":6000,"bidSize":18000,"askPrice":14.96,"bidPrice":14.9,"week52High":15.63,"week52Low":6.649,"changeRate5Day":0.025377,"changeRate20Day":0.065574,"changeRate60Day":0.064815,"changeRateWTD":-0.019029,"changeRateMTD":0.065574,"changeRateQTD":0.158915,"changeRateYTD":0.158915,"amount":10179120,"eps":0.667298,"ttmEps":0.748149,"lyrPeRate":22.403783,"pbRate":1.89614,"volumeRatio":0.933593,"roa":0.055804,"roe":0.099051,"dividePrice":0.308483,"divideRate":0.020634,"floatMarketCap":36470951254.4,"shortable":3,"shares":2440000000,"floatShares":2439528512,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":-0.006579,"change":-0.001,"latestPrice":0.151,"volume":0,"market":"HK","high":0.151,"low":0.151,"preClose":0.152,"open":0.151,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84107000,"askSize":80000,"bidSize":70000,"askPrice":0.151,"bidPrice":0.141,"week52High":0.196,"week52Low":0.095,"changeRate5Day":-0.006579,"changeRate20Day":-0.07362,"changeRate60Day":0.118519,"changeRateWTD":0.02027,"changeRateMTD":-0.079268,"changeRateQTD":0.006667,"changeRateYTD":0.006667,"amount":0,"eps":-0.111125,"ttmEps":-0.128149,"lyrPeRate":0,"pbRate":0.75944,"volumeRatio":0,"roa":-0.067548,"roe":-0.583827,"dividePrice":0,"divideRate":0,"floatMarketCap":84107000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":-0.007347,"change":-0.18,"latestPrice":24.32,"volume":2659514,"market":"HK","high":24.74,"low":24.3,"preClose":24.5,"open":24.5,"turnoverRate":0.001048,"peRate":25.311434,"amplitude":0.017959,"marketValue":61724160000,"askSize":2500,"bidSize":16000,"askPrice":24.34,"bidPrice":24.3,"week52High":36.8,"week52Low":6.19,"changeRate5Day":0.035775,"changeRate20Day":-0.10981,"changeRate60Day":-0.292612,"changeRateWTD":0.060157,"changeRateMTD":0.043777,"changeRateQTD":0.00579,"changeRateYTD":0.00579,"amount":65029714,"eps":0.960831,"ttmEps":1.083921,"lyrPeRate":25.311434,"pbRate":3.34598,"volumeRatio":1.294632,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.01028,"floatMarketCap":61724160000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":-0.00813,"change":-0.01,"latestPrice":1.22,"volume":95000,"market":"HK","high":1.23,"low":1.22,"preClose":1.23,"open":1.23,"turnoverRate":0.000076,"peRate":7.407452,"amplitude":0.00813,"marketValue":1532320000,"askSize":17000,"bidSize":44000,"askPrice":1.23,"bidPrice":1.22,"week52High":2.208,"week52Low":1.17,"changeRate5Day":0.02521,"changeRate20Day":-0.00813,"changeRate60Day":-0.059368,"changeRateWTD":-0.00813,"changeRateMTD":0.008264,"changeRateQTD":-0.016129,"changeRateYTD":-0.016129,"amount":115920,"eps":0.164699,"ttmEps":0.128,"lyrPeRate":7.407452,"pbRate":3.574399,"volumeRatio":1.565575,"roa":0.125254,"roe":0.383281,"dividePrice":0.129,"divideRate":0.105738,"floatMarketCap":1532320000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":-0.038095,"change":-0.16,"latestPrice":4.04,"volume":339600,"market":"HK","high":4.15,"low":3.94,"preClose":4.2,"open":4.15,"turnoverRate":0.000726,"peRate":9.635213,"amplitude":0.05,"marketValue":1890720000,"askSize":6400,"bidSize":18000,"askPrice":4.13,"bidPrice":4.04,"week52High":7.899,"week52Low":3.289,"changeRate5Day":0.012531,"changeRate20Day":-0.119826,"changeRate60Day":-0.12931,"changeRateWTD":0,"changeRateMTD":-0.031175,"changeRateQTD":-0.04038,"changeRateYTD":-0.04038,"amount":1362964,"eps":0.419295,"ttmEps":0.343108,"lyrPeRate":9.635213,"pbRate":0.5187,"volumeRatio":6.831362,"roa":0.021703,"roe":0.051135,"dividePrice":0.126,"divideRate":0.031188,"floatMarketCap":1890720000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0}]}}}