HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

1,118.805

+65.9416.26%

Number of Gainers:8

Number of Losers:2

Number of Flat:3

PE:- -

High:1,124.029

Open:1,052.617

Low:1,042.088

Close:1,052.864

Volume:106.54M

Turnover:1.30B

Market Cap:185.02B

Float Cap:138.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

3SBIO HK 01530	23.98	+10.41%	+2.260	44.50M	1.04B	60.86B
SIHUAN PHARM HK 00460	1.36	+6.25%	+0.080	50.47M	67.31M	12.44B
FOSUN PHARMA HK 02196	19.81	+5.43%	+1.020	5.09M	99.55M	52.67B
CMS HK 00867	13.29	+3.26%	+0.420	4.18M	55.37M	32.43B
SISRAM MED HK 01696	3.44	+2.38%	+0.080	264.86K	893.16K	1.61B
EC HEALTHCARE HK 02138	0.485	+2.11%	+0.010	117.00K	56.69K	574.83M
ANGELALIGN HK 06699	66.55	+1.60%	+1.050	313.28K	20.81M	11.38B
HAOHAI BIOTEC HK 06826	22.9	+0.88%	+0.200	105.32K	2.43M	5.27B
RAILY AESMED HK 02135	0.146	0.00%	0.000	0.00	0.00	81.32M
PERFECT MEDICAL HK 01830	1.14	0.00%	0.000	240.00K	272.91K	1.43B
MIRICOR HK 01827	0.94	0.00%	0.000	0.00	0.00	376.00M
MODERN DENTAL HK 03600	6.13	-0.81%	-0.050	1.15M	7.04M	5.73B
LAI FUNG HOLD HK 01125	0.88	-2.22%	-0.020	72.80K	64.32K	291.28M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":1118.805,"timestamp":1774598898612,"preClose":1052.8644,"halted":0,"volume":106539081,"delay":0,"changeRate":0.06263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":65.940674,"latestTime":"03-27 16:00:00","open":1052.6166,"high":1124.0287,"low":1042.0875,"amount":1296768934,"amplitude":0.077827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"pbRate":1.601651,"peRate":24.28463,"turnoverRate":0.005253,"increases":8,"decrements":2,"flats":3,"marketCap":185021694928,"floatMarketCap":138668828432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":1124.0287,"amplitude":0.077827,"preClose":1052.8644,"low":1042.0875,"pbRate":"1.601651","latestPrice":1118.805,"volume":106539081,"delay":0,"open":1052.6166,"prevYearClose":1094.978,"prevWeekClose":1084.158,"prevMonthClose":1133.252,"prevQuarterClose":1094.978,"fiveDayClose":1084.158,"twentyDayClose":1133.252,"sixtyDayClose":1116.869,"secType":"PLATE","market":"HK","turnoverRate":0.005253,"peRate":24.28463,"marketCap":185021694928,"floatMarketCap":138668828432,"timestamp":1774598898612,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":8,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01530","nameCN":"3SBIO","changeRate":0.104052,"change":2.26,"latestPrice":23.98,"volume":44501227,"market":"HK","high":24.2,"low":21.2,"preClose":21.72,"open":21.2,"turnoverRate":0.017534,"peRate":28.211764,"amplitude":0.138122,"marketValue":60861240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":9.92,"changeRate5Day":0.085068,"changeRate20Day":0.092981,"changeRate60Day":-0.0408,"changeRateWTD":0.085068,"changeRateMTD":0.092981,"changeRateQTD":-0.008271,"changeRateYTD":-0.008271,"amount":1042806409,"eps":0.85,"ttmEps":1.050735,"lyrPeRate":28.211764,"pbRate":3.297554,"volumeRatio":2.061328,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.010425,"floatMarketCap":60861240000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0.0625,"change":0.08,"latestPrice":1.36,"volume":50467000,"market":"HK","high":1.37,"low":1.26,"preClose":1.28,"open":1.26,"turnoverRate":0.005518,"peRate":0,"amplitude":0.085938,"marketValue":12438560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.526,"changeRate5Day":-0.014493,"changeRate20Day":-0.122581,"changeRate60Day":0.096774,"changeRateWTD":-0.014493,"changeRateMTD":-0.122581,"changeRateQTD":0.105691,"changeRateYTD":0.105691,"amount":67314595,"eps":-0.023382,"ttmEps":-0.009629,"lyrPeRate":0,"pbRate":2.50821,"volumeRatio":2.140902,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011196,"divideRate":0.008232,"floatMarketCap":12438560000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":0.054284,"change":1.02,"latestPrice":19.81,"volume":5092821,"market":"HK","high":19.95,"low":18.7,"preClose":18.79,"open":18.77,"turnoverRate":0.009414,"peRate":13.792276,"amplitude":0.066525,"marketValue":52674790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":12.535,"changeRate5Day":0.063339,"changeRate20Day":-0.01049,"changeRate60Day":0.00917,"changeRateWTD":0.063339,"changeRateMTD":-0.01049,"changeRateQTD":0.013299,"changeRateYTD":0.013299,"amount":99553851,"eps":1.436311,"ttmEps":1.436311,"lyrPeRate":13.792276,"pbRate":0.955562,"volumeRatio":1.952916,"roa":0.014684,"roe":0.069767,"dividePrice":0.35,"divideRate":0.017668,"floatMarketCap":10716645415,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":0.032634,"change":0.42,"latestPrice":13.29,"volume":4184665,"market":"HK","high":13.39,"low":12.72,"preClose":12.87,"open":12.87,"turnoverRate":0.001715,"peRate":19.095132,"amplitude":0.052059,"marketValue":32427600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.63,"week52Low":6.649,"changeRate5Day":-0.014826,"changeRate20Day":-0.089726,"changeRate60Day":0.021522,"changeRateWTD":-0.014826,"changeRateMTD":-0.089726,"changeRateQTD":0.030233,"changeRateYTD":0.030233,"amount":55371147,"eps":0.695989,"ttmEps":0.695989,"lyrPeRate":19.095132,"pbRate":1.648265,"volumeRatio":0.989541,"roa":0.052974,"roe":0.085034,"dividePrice":0.330352,"divideRate":0.024857,"floatMarketCap":32421333924.48,"shortable":3,"shares":2440000000,"floatShares":2439528512,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.02381,"change":0.08,"latestPrice":3.44,"volume":264864,"market":"HK","high":3.49,"low":3.25,"preClose":3.36,"open":3.33,"turnoverRate":0.000566,"peRate":10.82651,"amplitude":0.071429,"marketValue":1609920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.899,"week52Low":3.25,"changeRate5Day":-0.094737,"changeRate20Day":-0.152709,"changeRate60Day":-0.201856,"changeRateWTD":-0.094737,"changeRateMTD":-0.152709,"changeRateQTD":-0.182898,"changeRateYTD":-0.182898,"amount":893164,"eps":0.317739,"ttmEps":0.317739,"lyrPeRate":10.82651,"pbRate":0.4287,"volumeRatio":0.358428,"roa":0.026302,"roe":0.050593,"dividePrice":0.126,"divideRate":0.036628,"floatMarketCap":1609920000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0.021053,"change":0.01,"latestPrice":0.485,"volume":117000,"market":"HK","high":0.485,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0.000099,"peRate":0,"amplitude":0.021053,"marketValue":574827463.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.455,"changeRate5Day":-0.03,"changeRate20Day":-0.149123,"changeRate60Day":-0.133929,"changeRateWTD":-0.03,"changeRateMTD":-0.149123,"changeRateQTD":-0.177966,"changeRateYTD":-0.177966,"amount":56690,"eps":-0.14106,"ttmEps":-0.162,"lyrPeRate":0,"pbRate":0.320943,"volumeRatio":0.211115,"roa":-0.001921,"roe":-0.062186,"dividePrice":0.01,"divideRate":0.020619,"floatMarketCap":574827463.525,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.016031,"change":1.05,"latestPrice":66.55,"volume":313284,"market":"HK","high":67.45,"low":65.65,"preClose":65.5,"open":66.35,"turnoverRate":0.001832,"peRate":950.714282,"amplitude":0.027481,"marketValue":11380050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.85,"week52Low":45.146,"changeRate5Day":-0.021324,"changeRate20Day":-0.119126,"changeRate60Day":0.1,"changeRateWTD":-0.021324,"changeRateMTD":-0.119126,"changeRateQTD":0.116611,"changeRateYTD":0.116611,"amount":20808383,"eps":0.07,"ttmEps":1.098805,"lyrPeRate":950.714282,"pbRate":3.058537,"volumeRatio":0.524966,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.012622,"floatMarketCap":11380050000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":0.008811,"change":0.2,"latestPrice":22.9,"volume":105320,"market":"HK","high":23.38,"low":22.22,"preClose":22.7,"open":22.6,"turnoverRate":0.002931,"peRate":18.748516,"amplitude":0.051101,"marketValue":5266999977.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.767,"week52Low":20.82,"changeRate5Day":0.007036,"changeRate20Day":-0.104769,"changeRate60Day":-0.084,"changeRateWTD":0.007036,"changeRateMTD":-0.104769,"changeRateQTD":-0.061475,"changeRateYTD":-0.061475,"amount":2430101,"eps":1.22143,"ttmEps":1.22143,"lyrPeRate":18.748516,"pbRate":0.858967,"volumeRatio":0.302973,"roa":0.029555,"roe":0.036162,"dividePrice":1.130954,"divideRate":0.049387,"floatMarketCap":822774100,"shortable":0,"shares":229999999,"floatShares":35929000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0,"change":0,"latestPrice":0.146,"volume":0,"market":"HK","high":0.146,"low":0.146,"preClose":0.146,"open":0.146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81322000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.1,"changeRate5Day":0.035461,"changeRate20Day":-0.013514,"changeRate60Day":-0.026667,"changeRateWTD":0.035461,"changeRateMTD":-0.013514,"changeRateQTD":-0.026667,"changeRateYTD":-0.026667,"amount":0,"eps":-0.111125,"ttmEps":-0.128149,"lyrPeRate":0,"pbRate":0.733926,"volumeRatio":0,"roa":-0.067548,"roe":-0.583827,"dividePrice":0,"divideRate":0,"floatMarketCap":81322000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":0,"change":0,"latestPrice":1.14,"volume":240000,"market":"HK","high":1.14,"low":1.13,"preClose":1.14,"open":1.14,"turnoverRate":0.000191,"peRate":6.921718,"amplitude":0.008772,"marketValue":1431840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.199,"week52Low":1.13,"changeRate5Day":-0.025641,"changeRate20Day":-0.057851,"changeRate60Day":-0.116279,"changeRateWTD":-0.025641,"changeRateMTD":-0.057851,"changeRateQTD":-0.080645,"changeRateYTD":-0.080645,"amount":272910,"eps":0.164699,"ttmEps":0.128,"lyrPeRate":6.921718,"pbRate":3.340013,"volumeRatio":1.064686,"roa":0.125254,"roe":0.383281,"dividePrice":0.129,"divideRate":0.113158,"floatMarketCap":1431840000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"HK","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":35.505195,"amplitude":0,"marketValue":376000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0.05618,"changeRate60Day":-0.010526,"changeRateWTD":0,"changeRateMTD":0.05618,"changeRateQTD":-0.010526,"changeRateYTD":-0.010526,"amount":0,"eps":0.026475,"ttmEps":0.027212,"lyrPeRate":35.505195,"pbRate":2.551349,"volumeRatio":0,"roa":0.029196,"roe":0.07666,"dividePrice":0,"divideRate":0,"floatMarketCap":376000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":-0.008091,"change":-0.05,"latestPrice":6.13,"volume":1154000,"market":"HK","high":6.24,"low":5.84,"preClose":6.18,"open":6.2,"turnoverRate":0.001234,"peRate":14.200136,"amplitude":0.064725,"marketValue":5731550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":3.547,"changeRate5Day":-0.0192,"changeRate20Day":0.046075,"changeRate60Day":0.133087,"changeRateWTD":-0.0192,"changeRateMTD":0.046075,"changeRateQTD":0.150094,"changeRateYTD":0.150094,"amount":7035690,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":14.200136,"pbRate":1.742753,"volumeRatio":1.424089,"roa":0.10739,"roe":0.199712,"dividePrice":0.199,"divideRate":0.032463,"floatMarketCap":5731550000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":-0.022222,"change":-0.02,"latestPrice":0.88,"volume":72800,"market":"HK","high":0.89,"low":0.88,"preClose":0.9,"open":0.89,"turnoverRate":0.00022,"peRate":0,"amplitude":0.011111,"marketValue":291280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.8,"changeRate5Day":-0.022222,"changeRate20Day":-0.185185,"changeRate60Day":-0.022222,"changeRateWTD":-0.022222,"changeRateMTD":-0.185185,"changeRateQTD":-0.073684,"changeRateYTD":-0.073684,"amount":64324,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.024021,"volumeRatio":11.410659,"roa":-0.000177,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":291280000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0}]}}}