HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

929.596

-13.788-1.46%

Number of Gainers:3

Number of Losers:6

Number of Flat:4

PE:- -

High:944.027

Open:939.834

Low:919.881

Close:943.384

Volume:30.57M

Turnover:348.49M

Market Cap:151.72B

Float Cap:114.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SISRAM MED HK 01696	2.59	+5.28%	+0.130	208.00K	514.98K	1.21B
MODERN DENTAL HK 03600	7.62	+2.28%	+0.170	900.00K	6.75M	7.12B
PERFECT MEDICAL HK 01830	1.38	+2.22%	+0.030	91.00K	121.41K	1.73B
EC HEALTHCARE HK 02138	0.37	0.00%	0.000	99.00K	36.45K	438.45M
RAILY AESMED HK 02135	0.099	0.00%	0.000	0	0	55.14M
MIRICOR HK 01827	0.89	0.00%	0.000	0	0	356.00M
LAI FUNG HOLD HK 01125	0.72	0.00%	0.000	0	0	238.32M
ANGELALIGN HK 06699	78.35	-1.57%	-1.250	318.82K	25.04M	13.40B
3SBIO HK 01530	17.28	-1.65%	-0.290	13.13M	226.76M	43.72B
CMS HK 00867	12.09	-1.87%	-0.230	4.00M	48.34M	29.41B
SIHUAN PHARM HK 00460	0.88	-2.22%	-0.020	9.81M	8.63M	8.03B
HAOHAI BIOTEC HK 06826	15.93	-2.39%	-0.390	137.00K	2.19M	3.65B
FOSUN PHARMA HK 02196	16.07	-2.43%	-0.400	1.87M	30.10M	42.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":929.59564,"timestamp":1784880483699,"preClose":943.3837,"halted":0,"volume":30567907,"delay":0,"changeRate":-0.014616,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-13.788086,"latestTime":"07-24 16:00:00","open":939.8342,"high":944.0266,"low":919.881,"amount":348492113,"amplitude":0.025595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784856600000,1784865600000],[1784869200000,1784880000000]],"pbRate":1.196935,"peRate":10.865832,"turnoverRate":0.001411,"increases":2,"decrements":7,"flats":4,"marketCap":151722124072,"floatMarketCap":114699509608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":944.0266,"amplitude":0.025595,"preClose":943.3837,"low":919.881,"pbRate":"1.196935","latestPrice":929.59564,"volume":30567907,"delay":0,"open":939.8342,"prevYearClose":1094.978,"prevWeekClose":900.113,"prevMonthClose":846.145,"prevQuarterClose":846.145,"fiveDayClose":900.113,"twentyDayClose":830.907,"sixtyDayClose":1104.596,"secType":"PLATE","market":"HK","turnoverRate":0.001411,"peRate":10.865832,"marketCap":151722124072,"floatMarketCap":114699509608,"timestamp":1784880483699,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":3,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.052846,"change":0.13,"latestPrice":2.59,"volume":208000,"market":"HK","high":2.59,"low":2.43,"preClose":2.46,"open":2.47,"turnoverRate":0.000444,"peRate":63.793101,"amplitude":0.065041,"marketValue":1212120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.899,"week52Low":2.1,"changeRate5Day":0.126087,"changeRate20Day":0.146018,"changeRate60Day":-0.172524,"changeRateWTD":0.126087,"changeRateMTD":0.140969,"changeRateQTD":0.140969,"changeRateYTD":-0.384798,"amount":514976,"eps":0.0406,"ttmEps":0.316008,"lyrPeRate":63.793101,"pbRate":0.322109,"volumeRatio":1.021609,"roa":0.026302,"roe":0.050593,"dividePrice":0.126,"divideRate":0.048649,"floatMarketCap":1212120000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.022819,"change":0.17,"latestPrice":7.62,"volume":900000,"market":"HK","high":7.62,"low":7.4,"preClose":7.45,"open":7.44,"turnoverRate":0.000963,"peRate":11.962323,"amplitude":0.02953,"marketValue":7124700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":3.994,"changeRate5Day":0.036735,"changeRate20Day":0.28934,"changeRate60Day":0.286076,"changeRateWTD":0.036735,"changeRateMTD":0.278523,"changeRateQTD":0.278523,"changeRateYTD":0.467077,"amount":6754510,"eps":0.637,"ttmEps":0.637,"lyrPeRate":11.962323,"pbRate":2.166358,"volumeRatio":0.724058,"roa":0.109529,"roe":0.199712,"dividePrice":0.257,"divideRate":0.033727,"floatMarketCap":7124700000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":0.022222,"change":0.03,"latestPrice":1.38,"volume":91000,"market":"HK","high":1.38,"low":1.33,"preClose":1.35,"open":1.34,"turnoverRate":0.000072,"peRate":9.71831,"amplitude":0.037037,"marketValue":1733280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.558,"week52Low":1.05,"changeRate5Day":0.014706,"changeRate20Day":0.301887,"changeRate60Day":0.159664,"changeRateWTD":0.014706,"changeRateMTD":0.277778,"changeRateQTD":0.277778,"changeRateYTD":0.112903,"amount":121410,"eps":0.142,"ttmEps":0.142,"lyrPeRate":9.71831,"pbRate":4.449499,"volumeRatio":0.231906,"roa":0.155517,"roe":0.465277,"dividePrice":0.129,"divideRate":0.093478,"floatMarketCap":1733280000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0,"change":0,"latestPrice":0.37,"volume":99000,"market":"HK","high":0.38,"low":0.365,"preClose":0.37,"open":0.37,"turnoverRate":0.000084,"peRate":0,"amplitude":0.040541,"marketValue":438450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.36,"changeRate5Day":-0.013333,"changeRate20Day":-0.013333,"changeRate60Day":-0.212766,"changeRateWTD":-0.013333,"changeRateMTD":-0.08642,"changeRateQTD":-0.08642,"changeRateYTD":-0.372881,"amount":36450,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.316573,"volumeRatio":0.518868,"roa":0.005216,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":438450000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":29.446758,"amplitude":0,"marketValue":55143000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.092,"changeRate5Day":0.03125,"changeRate20Day":-0.116071,"changeRate60Day":-0.302817,"changeRateWTD":0.03125,"changeRateMTD":-0.195122,"changeRateQTD":-0.195122,"changeRateYTD":-0.34,"amount":0,"eps":0.003362,"ttmEps":0.003741,"lyrPeRate":29.446758,"pbRate":0.441759,"volumeRatio":0,"roa":0.01328,"roe":-0.022675,"dividePrice":0,"divideRate":0,"floatMarketCap":55143000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"HK","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":31.672597,"amplitude":0,"marketValue":356000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0.308824,"changeRate60Day":-0.032609,"changeRateWTD":0,"changeRateMTD":-0.021978,"changeRateQTD":-0.021978,"changeRateYTD":-0.063158,"amount":0,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":31.672597,"pbRate":2.249307,"volumeRatio":0,"roa":0.019928,"roe":0.073458,"dividePrice":0,"divideRate":0,"floatMarketCap":356000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"HK","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.7,"changeRate5Day":-0.027027,"changeRate20Day":-0.027027,"changeRate60Day":-0.265306,"changeRateWTD":-0.027027,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.242105,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.019654,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":238320000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.015704,"change":-1.25,"latestPrice":78.35,"volume":318820,"market":"HK","high":79.5,"low":78,"preClose":79.6,"open":79.5,"turnoverRate":0.001864,"peRate":59.379386,"amplitude":0.018844,"marketValue":13397850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.638,"week52Low":50.669,"changeRate5Day":0.052384,"changeRate20Day":0.165056,"changeRate60Day":-0.065348,"changeRateWTD":0.052384,"changeRateMTD":0.18175,"changeRateQTD":0.18175,"changeRateYTD":0.407477,"amount":25036423,"eps":1.319481,"ttmEps":1.319481,"lyrPeRate":59.379386,"pbRate":3.421383,"volumeRatio":0.392223,"roa":0.025901,"roe":0.053488,"dividePrice":5.9297,"divideRate":0.075682,"floatMarketCap":13397849999.999998,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":-0.016505,"change":-0.29,"latestPrice":17.28,"volume":13134087,"market":"HK","high":17.65,"low":17.04,"preClose":17.57,"open":17.4,"turnoverRate":0.005191,"peRate":4.351949,"amplitude":0.034718,"marketValue":43718400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.264,"week52Low":14.594,"changeRate5Day":0.085768,"changeRate20Day":0.091874,"changeRate60Day":-0.208719,"changeRateWTD":0.085768,"changeRateMTD":0.038212,"changeRateQTD":0.038212,"changeRateYTD":-0.274803,"amount":226763556,"eps":3.970635,"ttmEps":3.971453,"lyrPeRate":4.351949,"pbRate":1.388036,"volumeRatio":0.367836,"roa":0.216809,"roe":0.37531,"dividePrice":0.260066,"divideRate":0.01505,"floatMarketCap":43718400000,"shortable":3,"shares":2530000000,"floatShares":2530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":-0.018669,"change":-0.23,"latestPrice":12.09,"volume":3999000,"market":"HK","high":12.46,"low":12,"preClose":12.32,"open":12.31,"turnoverRate":0.001644,"peRate":19.645758,"amplitude":0.037338,"marketValue":29414970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.449,"week52Low":9.51,"changeRate5Day":-0.006574,"changeRate20Day":0.194664,"changeRate60Day":-0.074273,"changeRateWTD":-0.006574,"changeRateMTD":0.17607,"changeRateQTD":0.17607,"changeRateYTD":-0.051765,"amount":48344110,"eps":0.6154,"ttmEps":0.684786,"lyrPeRate":19.645758,"pbRate":1.460696,"volumeRatio":0.625982,"roa":0.052974,"roe":0.085034,"dividePrice":0.338141,"divideRate":0.027969,"floatMarketCap":29414970000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.022222,"change":-0.02,"latestPrice":0.88,"volume":9812000,"market":"HK","high":0.89,"low":0.87,"preClose":0.9,"open":0.89,"turnoverRate":0.001075,"peRate":38.587855,"amplitude":0.022222,"marketValue":8030880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.81,"changeRate5Day":0.023256,"changeRate20Day":0.036514,"changeRate60Day":-0.325153,"changeRateWTD":0.023256,"changeRateMTD":0.060241,"changeRateQTD":0.060241,"changeRateYTD":-0.27572,"amount":8625560,"eps":0.022805,"ttmEps":0.022804,"lyrPeRate":38.587855,"pbRate":1.185989,"volumeRatio":0.41149,"roa":0.026886,"roe":0.031293,"dividePrice":0.022574,"divideRate":0.025652,"floatMarketCap":8030880000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":-0.023897,"change":-0.39,"latestPrice":15.93,"volume":137000,"market":"HK","high":16.23,"low":15.8,"preClose":16.32,"open":16.21,"turnoverRate":0.003939,"peRate":14.749999,"amplitude":0.026348,"marketValue":3647970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.594,"week52Low":15.04,"changeRate5Day":-0.018484,"changeRate20Day":0.015296,"changeRate60Day":-0.243087,"changeRateWTD":-0.018484,"changeRateMTD":0.039817,"changeRateQTD":0.039817,"changeRateYTD":-0.321261,"amount":2191723,"eps":1.08,"ttmEps":1.150796,"lyrPeRate":14.749999,"pbRate":0.57893,"volumeRatio":0.508719,"roa":0.019417,"roe":0.033961,"dividePrice":1.157619,"divideRate":0.072669,"floatMarketCap":554050179,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.024287,"change":-0.4,"latestPrice":16.07,"volume":1869000,"market":"HK","high":16.38,"low":15.92,"preClose":16.47,"open":16.38,"turnoverRate":0.003455,"peRate":10.930659,"amplitude":0.02793,"marketValue":42730130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.232,"week52Low":14.505,"changeRate5Day":-0.009248,"changeRate20Day":0.066357,"changeRate60Day":-0.162497,"changeRateWTD":-0.009248,"changeRateMTD":0.092454,"changeRateQTD":0.092454,"changeRateYTD":-0.155633,"amount":30103395,"eps":1.470177,"ttmEps":1.516322,"lyrPeRate":10.930659,"pbRate":0.751058,"volumeRatio":0.74212,"roa":0.015338,"roe":0.070446,"dividePrice":0.451472,"divideRate":0.028094,"floatMarketCap":8693412005,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0}]}}}