HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

882.944

-33.097-3.61%

Number of Gainers:1

Number of Losers:10

Number of Flat:2

PE:- -

High:913.505

Open:909.893

Low:879.280

Close:916.041

Volume:96.91M

Turnover:763.78M

Market Cap:146.76B

Float Cap:108.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EC HEALTHCARE HK 02138	0.445	+2.30%	+0.010	2.29M	1.00M	527.33M
MIRICOR HK 01827	0.89	0.00%	0.000	0	0	356.00M
LAI FUNG HOLD HK 01125	0.685	0.00%	0.000	0	0	226.74M
ANGELALIGN HK 06699	91.15	-0.47%	-0.430	394.00K	36.01M	15.68B
HAOHAI BIOTEC HK 06826	16.58	-1.13%	-0.190	61.10K	1.01M	3.80B
RAILY AESMED HK 02135	0.12	-1.64%	-0.002	0	0	66.84M
SISRAM MED HK 01696	2	-1.96%	-0.040	212.00K	427.95K	936.00M
MODERN DENTAL HK 03600	7.5	-2.02%	-0.155	642.00K	4.84M	7.01B
CMS HK 00867	10.87	-2.77%	-0.310	6.90M	74.96M	26.45B
PERFECT MEDICAL HK 01830	1.27	-3.05%	-0.040	76.00K	96.55K	1.60B
3SBIO HK 01530	15.57	-3.59%	-0.580	31.95M	499.00M	39.36B
FOSUN PHARMA HK 02196	16.57	-4.16%	-0.720	6.70M	111.02M	44.06B
SIHUAN PHARM HK 00460	0.735	-5.16%	-0.040	47.69M	35.40M	6.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":882.9443,"timestamp":1789025478870,"preClose":916.04144,"halted":0,"volume":96906596,"delay":0,"changeRate":-0.036131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-33.097168,"latestTime":"09-10 15:31:24","open":909.8928,"high":913.50543,"low":879.28,"amount":763776397,"amplitude":0.037362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.170723,"peRate":10.698148,"turnoverRate":0.004856,"increases":1,"decrements":10,"flats":2,"marketCap":146755199744,"floatMarketCap":108439303872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":913.50543,"amplitude":0.037362,"preClose":916.04144,"low":879.28,"pbRate":"1.170723","latestPrice":882.9443,"volume":96906596,"delay":0,"open":909.8928,"prevYearClose":1094.978,"prevWeekClose":913.749,"prevMonthClose":902.195,"prevQuarterClose":846.145,"fiveDayClose":908.94,"twentyDayClose":959.926,"sixtyDayClose":856.939,"secType":"PLATE","market":"HK","turnoverRate":0.004856,"peRate":10.698148,"marketCap":146755199744,"floatMarketCap":108439303872,"timestamp":1789025478870,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":1,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0.022989,"change":0.01,"latestPrice":0.445,"volume":2289353,"market":"HK","high":0.465,"low":0.42,"preClose":0.435,"open":0.425,"turnoverRate":0.001932,"peRate":0,"amplitude":0.103448,"marketValue":527325000,"askSize":14000,"bidSize":80000,"askPrice":0.45,"bidPrice":0.445,"week52High":0.84,"week52Low":0.34,"changeRate5Day":0.085366,"changeRate20Day":0.047059,"changeRate60Day":0.141026,"changeRateWTD":0.022989,"changeRateMTD":0.059524,"changeRateQTD":0.098765,"changeRateYTD":-0.245763,"amount":1001183,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.380743,"volumeRatio":3.078931,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":527325000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"HK","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":31.672597,"amplitude":0,"marketValue":356000000,"askSize":5000,"bidSize":5000,"askPrice":0.96,"bidPrice":0.79,"week52High":1.1,"week52Low":0.6,"changeRate5Day":-0.011111,"changeRate20Day":-0.087179,"changeRate60Day":0,"changeRateWTD":-0.011111,"changeRateMTD":0.022989,"changeRateQTD":-0.021978,"changeRateYTD":-0.063158,"amount":0,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":31.672597,"pbRate":2.249307,"volumeRatio":0,"roa":0.016781,"roe":0.073458,"dividePrice":0,"divideRate":0,"floatMarketCap":356000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"HK","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226735000,"askSize":9600,"bidSize":221600,"askPrice":0.75,"bidPrice":0.685,"week52High":1.15,"week52Low":0.675,"changeRate5Day":0,"changeRate20Day":0.014815,"changeRate60Day":-0.164634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.086667,"changeRateYTD":-0.278947,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.018698,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":226735000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.004695,"change":-0.43,"latestPrice":91.15,"volume":394000,"market":"HK","high":95.95,"low":90.05,"preClose":91.58,"open":95.95,"turnoverRate":0.002291,"peRate":69.088834,"amplitude":0.064425,"marketValue":15677800000,"askSize":600,"bidSize":5800,"askPrice":91.2,"bidPrice":91.05,"week52High":95.95,"week52Low":51.776,"changeRate5Day":0.004707,"changeRate20Day":0.013758,"changeRate60Day":0.384922,"changeRateWTD":-0.030412,"changeRateMTD":0.063321,"changeRateQTD":0.443412,"changeRateYTD":0.719098,"amount":36010480,"eps":1.319316,"ttmEps":1.882069,"lyrPeRate":69.088834,"pbRate":4.852246,"volumeRatio":0.658097,"roa":0.038451,"roe":0.083798,"dividePrice":5.47,"divideRate":0.060011,"floatMarketCap":15677800000.000002,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":-0.01133,"change":-0.19,"latestPrice":16.58,"volume":61100,"market":"HK","high":16.81,"low":16.47,"preClose":16.77,"open":16.51,"turnoverRate":0.001757,"peRate":13.128494,"amplitude":0.020274,"marketValue":3796820000,"askSize":2500,"bidSize":2300,"askPrice":16.6,"bidPrice":16.58,"week52High":29.003,"week52Low":14.781,"changeRate5Day":0.004788,"changeRate20Day":0.003025,"changeRate60Day":0.01874,"changeRateWTD":-0.008966,"changeRateMTD":0.026816,"changeRateQTD":0.101222,"changeRateYTD":-0.281193,"amount":1011913,"eps":1.262902,"ttmEps":0.774125,"lyrPeRate":13.128494,"pbRate":0.61228,"volumeRatio":0.962639,"roa":0.011323,"roe":0.020665,"dividePrice":0.993951,"divideRate":0.059949,"floatMarketCap":576657374,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":-0.016393,"change":-0.002,"latestPrice":0.12,"volume":0,"market":"HK","high":0.12,"low":0.12,"preClose":0.122,"open":0.12,"turnoverRate":0,"peRate":30.523736,"amplitude":0,"marketValue":66840000,"askSize":80000,"bidSize":30000,"askPrice":0.121,"bidPrice":0.111,"week52High":0.196,"week52Low":0.092,"changeRate5Day":0.034483,"changeRate20Day":0.165049,"changeRate60Day":0.052632,"changeRateWTD":0.034483,"changeRateMTD":0.025641,"changeRateQTD":-0.02439,"changeRateYTD":-0.2,"amount":0,"eps":0.003931,"ttmEps":0.028497,"lyrPeRate":30.523736,"pbRate":0.509427,"volumeRatio":0,"roa":0.048811,"roe":0.110777,"dividePrice":0,"divideRate":0,"floatMarketCap":66840000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":-0.019608,"change":-0.04,"latestPrice":2,"volume":212000,"market":"HK","high":2.03,"low":1.98,"preClose":2.04,"open":2.025,"turnoverRate":0.000453,"peRate":6.282364,"amplitude":0.02451,"marketValue":936000000,"askSize":5200,"bidSize":2800,"askPrice":2.005,"bidPrice":1.99,"week52High":6.036,"week52Low":1.875,"changeRate5Day":0.052632,"changeRate20Day":-0.075358,"changeRate60Day":-0.145299,"changeRateWTD":0.055409,"changeRateMTD":-0.049881,"changeRateQTD":-0.077491,"changeRateYTD":-0.502611,"amount":427946,"eps":0.318351,"ttmEps":0.191426,"lyrPeRate":6.282364,"pbRate":0.251413,"volumeRatio":1.208477,"roa":0.019863,"roe":0.034524,"dividePrice":0.095701,"divideRate":0.04785,"floatMarketCap":936000000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":-0.020248,"change":-0.155,"latestPrice":7.5,"volume":642000,"market":"HK","high":7.73,"low":7.485,"preClose":7.655,"open":7.55,"turnoverRate":0.000687,"peRate":11.77394,"amplitude":0.032005,"marketValue":7005000000,"askSize":5000,"bidSize":2000,"askPrice":7.515,"bidPrice":7.485,"week52High":8.39,"week52Low":4.708,"changeRate5Day":-0.034376,"changeRate20Day":0.032205,"changeRate60Day":0.307987,"changeRateWTD":-0.033131,"changeRateMTD":-0.076355,"changeRateQTD":0.281613,"changeRateYTD":0.470588,"amount":4841707,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":11.77394,"pbRate":1.982344,"volumeRatio":1.167546,"roa":-1.798942,"roe":0.208629,"dividePrice":0.29,"divideRate":0.038667,"floatMarketCap":7005000000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":-0.027728,"change":-0.31,"latestPrice":10.87,"volume":6895000,"market":"HK","high":11.18,"low":10.74,"preClose":11.18,"open":11.18,"turnoverRate":0.002834,"peRate":15.10519,"amplitude":0.039356,"marketValue":26446710000,"askSize":74000,"bidSize":113000,"askPrice":10.9,"bidPrice":10.87,"week52High":15.195,"week52Low":9.354,"changeRate5Day":-0.018953,"changeRate20Day":-0.066632,"changeRate60Day":0.045594,"changeRateWTD":-0.015399,"changeRateMTD":-0.029464,"changeRateQTD":0.075067,"changeRateYTD":-0.133243,"amount":74959605,"eps":0.71962,"ttmEps":0.741039,"lyrPeRate":15.10519,"pbRate":1.26019,"volumeRatio":1.43194,"roa":0.056244,"roe":0.084168,"dividePrice":0.3443,"divideRate":0.031674,"floatMarketCap":26446710000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":-0.030534,"change":-0.04,"latestPrice":1.27,"volume":76000,"market":"HK","high":1.27,"low":1.27,"preClose":1.31,"open":1.27,"turnoverRate":0.000061,"peRate":8.943662,"amplitude":0,"marketValue":1595120000,"askSize":10000,"bidSize":12000,"askPrice":1.27,"bidPrice":1.26,"week52High":1.397,"week52Low":0.997,"changeRate5Day":-0.030534,"changeRate20Day":-0.045113,"changeRate60Day":0.183597,"changeRateWTD":-0.030534,"changeRateMTD":-0.041509,"changeRateQTD":0.237817,"changeRateYTD":0.078098,"amount":96545,"eps":0.142,"ttmEps":0.142,"lyrPeRate":8.943662,"pbRate":4.094829,"volumeRatio":0.181081,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.114961,"floatMarketCap":1595120000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":-0.035913,"change":-0.58,"latestPrice":15.57,"volume":31946648,"market":"HK","high":16.12,"low":15.48,"preClose":16.15,"open":16.12,"turnoverRate":0.012637,"peRate":3.881938,"amplitude":0.039628,"marketValue":39360960000,"askSize":31000,"bidSize":41000,"askPrice":15.57,"bidPrice":15.56,"week52High":36.264,"week52Low":14.594,"changeRate5Day":-0.044199,"changeRate20Day":-0.124297,"changeRate60Day":-0.041256,"changeRateWTD":-0.041256,"changeRateMTD":-0.034119,"changeRateQTD":-0.064528,"changeRateYTD":-0.346567,"amount":499003617,"eps":4.010883,"ttmEps":3.799238,"lyrPeRate":3.881938,"pbRate":1.223167,"volumeRatio":1.963756,"roa":0.226771,"roe":0.3588,"dividePrice":0.262702,"divideRate":0.016872,"floatMarketCap":39360960000,"shortable":3,"shares":2528000000,"floatShares":2528000000,"impliedVol":0.5089,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.041643,"change":-0.72,"latestPrice":16.57,"volume":6701495,"market":"HK","high":17.2,"low":16.36,"preClose":17.29,"open":17.2,"turnoverRate":0.012388,"peRate":11.157655,"amplitude":0.048583,"marketValue":44059630000,"askSize":16000,"bidSize":500,"askPrice":16.58,"bidPrice":16.57,"week52High":28.232,"week52Low":14.505,"changeRate5Day":0.026642,"changeRate20Day":-0.027582,"changeRate60Day":0.057165,"changeRateWTD":0.02284,"changeRateMTD":0.036273,"changeRateQTD":0.126445,"changeRateYTD":-0.129361,"amount":111022730,"eps":1.485079,"ttmEps":1.496782,"lyrPeRate":11.157655,"pbRate":0.773193,"volumeRatio":1.072372,"roa":0.013996,"roe":0.069459,"dividePrice":0.456048,"divideRate":0.027523,"floatMarketCap":8963897755,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.051613,"change":-0.04,"latestPrice":0.735,"volume":47689000,"market":"HK","high":0.775,"low":0.73,"preClose":0.775,"open":0.775,"turnoverRate":0.005231,"peRate":31.906213,"amplitude":0.058065,"marketValue":6700260000,"askSize":1812000,"bidSize":2442000,"askPrice":0.74,"bidPrice":0.735,"week52High":1.896,"week52Low":0.73,"changeRate5Day":-0.039216,"changeRate20Day":-0.155172,"changeRate60Day":-0.144354,"changeRateWTD":-0.063694,"changeRateMTD":-0.02,"changeRateQTD":-0.114458,"changeRateYTD":-0.395062,"amount":35400671,"eps":0.023036,"ttmEps":0.03915,"lyrPeRate":31.906213,"pbRate":0.931802,"volumeRatio":2.746051,"roa":0.02734,"roe":0.055749,"dividePrice":0.0218,"divideRate":0.02966,"floatMarketCap":6700260000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0}]}}}