HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

1,206.959

+20.1481.70%

Number of Gainers:4

Number of Losers:7

Number of Flat:2

PE:- -

High:1,210.361

Open:1,187.678

Low:1,182.364

Close:1,186.810

Volume:56.24M

Turnover:671.32M

Market Cap:199.98B

Float Cap:149.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

3SBIO HK 01530	24.54	+4.43%	+1.040	17.40M	421.50M	62.28B
FOSUN PHARMA HK 02196	21.28	+2.50%	+0.520	3.22M	68.64M	56.58B
SISRAM MED HK 01696	4.22	+1.69%	+0.070	147.20K	626.13K	1.97B
HAOHAI BIOTEC HK 06826	26.82	+0.45%	+0.120	97.10K	2.60M	6.20B
RAILY AESMED HK 02135	0.152	0.00%	0.000	0.00	0.00	84.66M
LAI FUNG HOLD HK 01125	0.95	0.00%	0.000	0.00	0.00	314.45M
MODERN DENTAL HK 03600	5.88	-0.34%	-0.020	570.00K	3.34M	5.50B
CMS HK 00867	14.99	-0.46%	-0.070	3.41M	50.81M	36.58B
ANGELALIGN HK 06699	73.4	-0.68%	-0.500	988.64K	72.07M	12.55B
PERFECT MEDICAL HK 01830	1.22	-0.81%	-0.010	165.00K	201.33K	1.53B
SIHUAN PHARM HK 00460	1.68	-1.18%	-0.020	30.18M	51.48M	15.37B
MIRICOR HK 01827	0.78	-1.27%	-0.010	0.00	0.00	312.00M
EC HEALTHCARE HK 02138	0.6	-3.23%	-0.020	51.00K	30.80K	711.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":1206.9586,"timestamp":1770704045132,"preClose":1186.8102,"halted":0,"volume":56236041,"delay":0,"changeRate":0.016977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.148438,"latestTime":"02-10 14:14:11","open":1187.6775,"high":1210.3611,"low":1182.3641,"amount":671319985,"amplitude":0.02359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.715,"peRate":24.708204,"turnoverRate":0.002811,"increases":4,"decrements":7,"flats":2,"marketCap":199981064704,"floatMarketCap":149686115200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":1210.3611,"amplitude":0.02359,"preClose":1186.8102,"low":1182.3641,"pbRate":"1.715","latestPrice":1206.9586,"volume":56236041,"delay":0,"open":1187.6775,"prevYearClose":1094.978,"prevWeekClose":1170.946,"prevMonthClose":1146.099,"prevQuarterClose":1094.978,"fiveDayClose":1145.363,"twentyDayClose":1233.005,"sixtyDayClose":1358.943,"secType":"PLATE","market":"HK","turnoverRate":0.002811,"peRate":24.708204,"marketCap":199981064704,"floatMarketCap":149686115200,"timestamp":1770704045132,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":4,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01530","nameCN":"3SBIO","changeRate":0.044255,"change":1.04,"latestPrice":24.54,"volume":17404000,"market":"HK","high":24.68,"low":23.36,"preClose":23.5,"open":23.46,"turnoverRate":0.006857,"peRate":25.51191,"amplitude":0.05617,"marketValue":62282520000,"askSize":7000,"bidSize":10000,"askPrice":24.56,"bidPrice":24.54,"week52High":36.8,"week52Low":6.19,"changeRate5Day":0.066957,"changeRate20Day":-0.133475,"changeRate60Day":-0.273535,"changeRateWTD":0.069747,"changeRateMTD":0.053219,"changeRateQTD":0.014888,"changeRateYTD":0.014888,"amount":421501770,"eps":0.961904,"ttmEps":1.085131,"lyrPeRate":25.51191,"pbRate":3.372481,"volumeRatio":1.26108,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.010187,"floatMarketCap":62282520000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":0.025048,"change":0.52,"latestPrice":21.28,"volume":3221100,"market":"HK","high":21.62,"low":20.66,"preClose":20.76,"open":20.96,"turnoverRate":0.005954,"peRate":20.515748,"amplitude":0.046243,"marketValue":56583520000,"askSize":11000,"bidSize":2000,"askPrice":21.3,"bidPrice":21.26,"week52High":29,"week52Low":12.535,"changeRate5Day":0.061876,"changeRate20Day":-0.026532,"changeRate60Day":-0.07799,"changeRateWTD":0.043137,"changeRateMTD":0.042116,"changeRateQTD":0.088491,"changeRateYTD":0.088491,"amount":68643328,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":20.515748,"pbRate":1.041066,"volumeRatio":1.551902,"roa":0.013158,"roe":0.067496,"dividePrice":0.362128,"divideRate":0.017017,"floatMarketCap":11511873520,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.016867,"change":0.07,"latestPrice":4.22,"volume":147200,"market":"HK","high":4.28,"low":4.22,"preClose":4.15,"open":4.23,"turnoverRate":0.000315,"peRate":10.064191,"amplitude":0.014458,"marketValue":1974960000,"askSize":400,"bidSize":6800,"askPrice":4.24,"bidPrice":4.2,"week52High":7.899,"week52Low":3.289,"changeRate5Day":0.044554,"changeRate20Day":-0.090517,"changeRate60Day":-0.08658,"changeRateWTD":0.044554,"changeRateMTD":0.01199,"changeRateQTD":0.002375,"changeRateYTD":0.002375,"amount":626132,"eps":0.419308,"ttmEps":0.343119,"lyrPeRate":10.064191,"pbRate":0.541793,"volumeRatio":0.430932,"roa":0.021703,"roe":0.051135,"dividePrice":0.126782,"divideRate":0.030043,"floatMarketCap":1974960000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":0.004494,"change":0.12,"latestPrice":26.82,"volume":97100,"market":"HK","high":26.92,"low":26.62,"preClose":26.7,"open":26.92,"turnoverRate":0.00266,"peRate":14.869789,"amplitude":0.011236,"marketValue":6195420000,"askSize":600,"bidSize":5400,"askPrice":26.82,"bidPrice":26.76,"week52High":32.957,"week52Low":20.82,"changeRate5Day":0.036321,"changeRate20Day":0.026799,"changeRate60Day":-0.04623,"changeRateWTD":0.017451,"changeRateMTD":0.034722,"changeRateQTD":0.09918,"changeRateYTD":0.09918,"amount":2601754,"eps":1.803657,"ttmEps":1.806728,"lyrPeRate":14.869789,"pbRate":0.974877,"volumeRatio":0.648529,"roa":0.022853,"roe":0.059531,"dividePrice":1.131651,"divideRate":0.042194,"floatMarketCap":979190154,"shortable":3,"shares":231000000,"floatShares":36509700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"HK","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84664000,"askSize":80000,"bidSize":30000,"askPrice":0.155,"bidPrice":0.143,"week52High":0.196,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":-0.131429,"changeRate60Day":0.142857,"changeRateWTD":0.027027,"changeRateMTD":-0.073171,"changeRateQTD":0.013333,"changeRateYTD":0.013333,"amount":0,"eps":-0.111125,"ttmEps":-0.128149,"lyrPeRate":0,"pbRate":0.763616,"volumeRatio":0,"roa":-0.067548,"roe":-0.583827,"dividePrice":0,"divideRate":0,"floatMarketCap":84664000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"HK","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":314450000,"askSize":5600,"bidSize":4400,"askPrice":0.99,"bidPrice":0.93,"week52High":1.28,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0.091954,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.040404,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.267007,"ttmEps":-1.267007,"lyrPeRate":0,"pbRate":0.026141,"volumeRatio":0,"roa":0.005101,"roe":-0.03843,"dividePrice":0,"divideRate":0,"floatMarketCap":314450000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":-0.00339,"change":-0.02,"latestPrice":5.88,"volume":570001,"market":"HK","high":5.91,"low":5.8,"preClose":5.9,"open":5.9,"turnoverRate":0.00061,"peRate":13.621011,"amplitude":0.018644,"marketValue":5497800000,"askSize":5000,"bidSize":24000,"askPrice":5.89,"bidPrice":5.86,"week52High":6.16,"week52Low":3.547,"changeRate5Day":0.001704,"changeRate20Day":0.141748,"changeRate60Day":0.111531,"changeRateWTD":0.006849,"changeRateMTD":-0.001698,"changeRateQTD":0.103189,"changeRateYTD":0.103189,"amount":3343745,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":13.621011,"pbRate":1.838942,"volumeRatio":0.835246,"roa":0.094626,"roe":0.166279,"dividePrice":0.199,"divideRate":0.033844,"floatMarketCap":5497800000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":-0.004648,"change":-0.07,"latestPrice":14.99,"volume":3412000,"market":"HK","high":15.18,"low":14.7,"preClose":15.06,"open":15.14,"turnoverRate":0.001399,"peRate":22.463726,"amplitude":0.031873,"marketValue":36575600000,"askSize":26000,"bidSize":4000,"askPrice":14.99,"bidPrice":14.95,"week52High":15.63,"week52Low":6.649,"changeRate5Day":0.035221,"changeRate20Day":0.057869,"changeRate60Day":0.057869,"changeRateWTD":-0.016404,"changeRateMTD":0.068425,"changeRateQTD":0.162016,"changeRateYTD":0.162016,"amount":50813305,"eps":0.667298,"ttmEps":0.748149,"lyrPeRate":22.463726,"pbRate":1.899092,"volumeRatio":0.651771,"roa":0.055804,"roe":0.099051,"dividePrice":0.2982,"divideRate":0.019893,"floatMarketCap":36568532394.88,"shortable":3,"shares":2440000000,"floatShares":2439528512,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.006766,"change":-0.5,"latestPrice":73.4,"volume":988640,"market":"HK","high":74,"low":71.1,"preClose":73.9,"open":73.55,"turnoverRate":0.005782,"peRate":134.158422,"amplitude":0.039242,"marketValue":12551400000,"askSize":600,"bidSize":2400,"askPrice":73.4,"bidPrice":73.2,"week52High":76.505,"week52Low":45.146,"changeRate5Day":0.05233,"changeRate20Day":0.098802,"changeRate60Day":0.069971,"changeRateWTD":0.002048,"changeRateMTD":0.069971,"changeRateQTD":0.231544,"changeRateYTD":0.231544,"amount":72074966,"eps":0.547114,"ttmEps":1.094041,"lyrPeRate":134.158422,"pbRate":3.377735,"volumeRatio":1.382323,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.011444,"floatMarketCap":12551400000.000002,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":-0.00813,"change":-0.01,"latestPrice":1.22,"volume":165000,"market":"HK","high":1.23,"low":1.21,"preClose":1.23,"open":1.23,"turnoverRate":0.000131,"peRate":7.407452,"amplitude":0.01626,"marketValue":1532320000,"askSize":56000,"bidSize":238000,"askPrice":1.22,"bidPrice":1.21,"week52High":2.208,"week52Low":1.17,"changeRate5Day":0.02521,"changeRate20Day":-0.00813,"changeRate60Day":-0.072948,"changeRateWTD":-0.00813,"changeRateMTD":0.008264,"changeRateQTD":-0.016129,"changeRateYTD":-0.016129,"amount":201330,"eps":0.164699,"ttmEps":0.128,"lyrPeRate":7.407452,"pbRate":3.574399,"volumeRatio":0.389111,"roa":0.125254,"roe":0.383281,"dividePrice":0.129,"divideRate":0.105738,"floatMarketCap":1532320000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.011765,"change":-0.02,"latestPrice":1.68,"volume":30180000,"market":"HK","high":1.74,"low":1.67,"preClose":1.7,"open":1.7,"turnoverRate":0.0033,"peRate":0,"amplitude":0.041176,"marketValue":15365280000,"askSize":417000,"bidSize":1881000,"askPrice":1.69,"bidPrice":1.68,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.070064,"changeRate20Day":0.253731,"changeRate60Day":0.174825,"changeRateWTD":0.02439,"changeRateMTD":0.063291,"changeRateQTD":0.365854,"changeRateYTD":0.365854,"amount":51482855,"eps":-0.02646,"ttmEps":-0.009944,"lyrPeRate":0,"pbRate":3.096467,"volumeRatio":0.700056,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011203,"divideRate":0.006668,"floatMarketCap":15365280000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":-0.012658,"change":-0.01,"latestPrice":0.78,"volume":0,"market":"HK","high":0.78,"low":0.78,"preClose":0.79,"open":0.78,"turnoverRate":0,"peRate":29.461757,"amplitude":0,"marketValue":312000000,"askSize":5000,"bidSize":5000,"askPrice":0.78,"bidPrice":0.7,"week52High":1.24,"week52Low":0.72,"changeRate5Day":0.068493,"changeRate20Day":-0.178947,"changeRate60Day":-0.152174,"changeRateWTD":-0.012658,"changeRateMTD":-0.012658,"changeRateQTD":-0.178947,"changeRateYTD":-0.178947,"amount":0,"eps":0.026475,"ttmEps":0.027212,"lyrPeRate":29.461757,"pbRate":2.117077,"volumeRatio":0,"roa":0.029196,"roe":0.07666,"dividePrice":0,"divideRate":0,"floatMarketCap":312000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":-0.032258,"change":-0.02,"latestPrice":0.6,"volume":51000,"market":"HK","high":0.62,"low":0.6,"preClose":0.62,"open":0.62,"turnoverRate":0.000043,"peRate":0,"amplitude":0.032258,"marketValue":711126759,"askSize":100000,"bidSize":291000,"askPrice":0.62,"bidPrice":0.6,"week52High":1.2,"week52Low":0.5,"changeRate5Day":-0.047619,"changeRate20Day":0.016949,"changeRate60Day":-0.076923,"changeRateWTD":-0.047619,"changeRateMTD":-0.142857,"changeRateQTD":0.016949,"changeRateYTD":0.016949,"amount":30800,"eps":-0.14106,"ttmEps":-0.162,"lyrPeRate":0,"pbRate":0.397043,"volumeRatio":0.295723,"roa":-0.001921,"roe":-0.062186,"dividePrice":0.01,"divideRate":0.016667,"floatMarketCap":711126759,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0}]}}}