HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aesthetic Medicine

1,360.608

-12.777-0.93%

Number of Gainers:3

Number of Losers:6

Number of Flat:4

PE:- -

High:1,394.966

Open:1,375.153

Low:1,350.313

Close:1,373.386

Volume:105.21M

Turnover:1.64B

Market Cap:228.82B

Float Cap:164.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RAILY AESMED HK 02135	0.13	+7.44%	+0.009	1.15M	142.88K	72.41M
SISRAM MED HK 01696	5.91	+3.14%	+0.180	1.64M	9.76M	2.77B
FOSUN PHARMA HK 02196	27.8	+1.02%	+0.280	8.20M	227.93M	73.92B
EC HEALTHCARE HK 02138	0.78	0.00%	0.000	1.02M	807.35K	924.46M
PERFECT MEDICAL HK 01830	1.52	0.00%	0.000	252.22K	385.27K	1.91B
MIRICOR HK 01827	1.09	0.00%	0.000	0.00	0.00	436.00M
LAI FUNG HOLD HK 01125	1.06	0.00%	0.000	0.00	0.00	350.86M
SIHUAN PHARM HK 00460	1.6	-0.62%	-0.010	48.52M	77.94M	14.69B
ANGELALIGN HK 06699	66.35	-1.26%	-0.850	887.98K	59.14M	11.35B
3SBIO HK 01530	30.78	-1.28%	-0.400	37.67M	1.17B	74.86B
CMS HK 00867	14.84	-1.46%	-0.220	4.93M	73.51M	36.21B
HAOHAI BIOTEC HK 06826	27.66	-1.64%	-0.460	354.04K	9.87M	6.44B
MODERN DENTAL HK 03600	5.24	-3.14%	-0.170	580.00K	3.09M	4.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":1360.6083,"timestamp":1758178549379,"preClose":1373.3857,"halted":0,"volume":105210213,"delay":0,"changeRate":-0.009304,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.777466,"latestTime":"09-18 14:55:56","open":1375.1533,"high":1394.9662,"low":1350.313,"amount":1635764750,"amplitude":0.032513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1758183000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758159000000,1758168000000],[1758171600000,1758182400000]],"pbRate":2.006593,"peRate":28.197238,"turnoverRate":0.005278,"increases":3,"decrements":6,"flats":4,"marketCap":228823527888,"floatMarketCap":164557069264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":1394.9662,"amplitude":0.032513,"preClose":1373.3857,"low":1350.313,"pbRate":"2.006593","latestPrice":1360.6083,"volume":105210213,"delay":0,"open":1375.1533,"prevYearClose":571.87146,"prevWeekClose":1414.175,"prevMonthClose":1253.623,"prevQuarterClose":1037.486,"fiveDayClose":1391.741,"twentyDayClose":1292.66,"sixtyDayClose":1016.627,"secType":"PLATE","market":"HK","turnoverRate":0.005278,"peRate":28.197238,"marketCap":228823527888,"floatMarketCap":164557069264,"timestamp":1758178549379,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":3,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0.07438,"change":0.009,"latestPrice":0.13,"volume":1154000,"market":"HK","high":0.13,"low":0.122,"preClose":0.121,"open":0.13,"turnoverRate":0.002072,"peRate":0,"amplitude":0.066116,"marketValue":72410000,"askSize":340000,"bidSize":270000,"askPrice":0.13,"bidPrice":0.118,"week52High":0.28,"week52Low":0.09,"changeRate5Day":0.130435,"changeRate20Day":-0.029851,"changeRate60Day":0.07438,"changeRateWTD":0.130435,"changeRateMTD":0.092437,"changeRateQTD":0.031746,"changeRateYTD":0.214953,"amount":142876,"eps":-0.121597,"ttmEps":-0.127968,"lyrPeRate":0,"pbRate":0.675426,"volumeRatio":2.528484,"roa":-0.067548,"roe":-0.583827,"dividePrice":0,"divideRate":0,"floatMarketCap":72410000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.031414,"change":0.18,"latestPrice":5.91,"volume":1643394,"market":"HK","high":6.09,"low":5.76,"preClose":5.73,"open":5.76,"turnoverRate":0.003512,"peRate":14.165141,"amplitude":0.057592,"marketValue":2765880000,"askSize":800,"bidSize":18400,"askPrice":5.91,"bidPrice":5.9,"week52High":7.899,"week52Low":3.093,"changeRate5Day":-0.026359,"changeRate20Day":0.001355,"changeRate60Day":0.34471,"changeRateWTD":-0.013356,"changeRateMTD":0.132184,"changeRateQTD":0.387976,"changeRateYTD":0.597297,"amount":9762481,"eps":0.417221,"ttmEps":0.341411,"lyrPeRate":14.165141,"pbRate":0.762563,"volumeRatio":1.201502,"roa":0.021703,"roe":0.051135,"dividePrice":0.126151,"divideRate":0.021345,"floatMarketCap":2765880000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":0.010174,"change":0.28,"latestPrice":27.8,"volume":8198600,"market":"HK","high":28.38,"low":27.4,"preClose":27.52,"open":27.94,"turnoverRate":0.015155,"peRate":24.493468,"amplitude":0.03561,"marketValue":73920200000,"askSize":13500,"bidSize":1000,"askPrice":27.8,"bidPrice":27.76,"week52High":29,"week52Low":11.554,"changeRate5Day":0.044328,"changeRate20Day":0.339114,"changeRate60Day":0.73674,"changeRateWTD":0.019809,"changeRateMTD":0.278749,"changeRateQTD":0.67915,"changeRateYTD":1.007365,"amount":227926524,"eps":1.134996,"ttmEps":1.33134,"lyrPeRate":24.493468,"pbRate":1.425267,"volumeRatio":0.600806,"roa":0.013686,"roe":0.068182,"dividePrice":0.35,"divideRate":0.01259,"floatMarketCap":15039800000,"shortable":3,"shares":2659000000,"floatShares":541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0,"change":0,"latestPrice":0.78,"volume":1020000,"market":"HK","high":0.82,"low":0.76,"preClose":0.78,"open":0.77,"turnoverRate":0.000861,"peRate":0,"amplitude":0.076923,"marketValue":924464786.7,"askSize":34000,"bidSize":25000,"askPrice":0.79,"bidPrice":0.78,"week52High":1.321,"week52Low":0.5,"changeRate5Day":-0.04878,"changeRate20Day":-0.123596,"changeRate60Day":0.278689,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":0.322034,"changeRateYTD":0.164179,"amount":807350,"eps":-0.14106,"ttmEps":-0.14106,"lyrPeRate":0,"pbRate":0.515488,"volumeRatio":1.236842,"roa":0.003332,"roe":-0.048577,"dividePrice":0.01,"divideRate":0.012821,"floatMarketCap":924464786.7,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":0,"change":0,"latestPrice":1.52,"volume":252217,"market":"HK","high":1.54,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0.000201,"peRate":9.228957,"amplitude":0.013158,"marketValue":1909120000,"askSize":218000,"bidSize":217000,"askPrice":1.53,"bidPrice":1.52,"week52High":2.905,"week52Low":1.52,"changeRate5Day":-0.019355,"changeRate20Day":-0.037975,"changeRate60Day":-0.12744,"changeRateWTD":-0.019355,"changeRateMTD":-0.031847,"changeRateQTD":-0.075988,"changeRateYTD":-0.292365,"amount":385273,"eps":0.164699,"ttmEps":0.164699,"lyrPeRate":9.228957,"pbRate":5.024674,"volumeRatio":0.581041,"roa":0.143573,"roe":0.471414,"dividePrice":0.165,"divideRate":0.108553,"floatMarketCap":1909120000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"HK","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":41.170917,"amplitude":0,"marketValue":436000000,"askSize":5000,"bidSize":5000,"askPrice":1.19,"bidPrice":1,"week52High":1.24,"week52Low":0.99,"changeRate5Day":0.09,"changeRate20Day":0.009259,"changeRate60Day":-0.04386,"changeRateWTD":0.038095,"changeRateMTD":0.009259,"changeRateQTD":-0.04386,"changeRateYTD":-0.068376,"amount":0,"eps":0.026475,"ttmEps":0.026475,"lyrPeRate":41.170917,"pbRate":2.95469,"volumeRatio":0,"roa":0.031946,"roe":0.074492,"dividePrice":0,"divideRate":0,"floatMarketCap":436000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"HK","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":350860000,"askSize":5200,"bidSize":22000,"askPrice":1.11,"bidPrice":0.98,"week52High":1.75,"week52Low":0.91,"changeRate5Day":0,"changeRate20Day":0.029126,"changeRate60Day":-0.036364,"changeRateWTD":0,"changeRateMTD":0.092784,"changeRateQTD":-0.009346,"changeRateYTD":-0.045045,"amount":0,"eps":-0.808567,"ttmEps":-0.776725,"lyrPeRate":0,"pbRate":0.029132,"volumeRatio":0,"roa":0.003742,"roe":-0.025914,"dividePrice":0,"divideRate":0,"floatMarketCap":350860000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.006211,"change":-0.01,"latestPrice":1.6,"volume":48520000,"market":"HK","high":1.64,"low":1.58,"preClose":1.61,"open":1.62,"turnoverRate":0.005285,"peRate":0,"amplitude":0.037267,"marketValue":14688000000,"askSize":1018000,"bidSize":1896000,"askPrice":1.6,"bidPrice":1.59,"week52High":1.71,"week52Low":0.501,"changeRate5Day":-0.041916,"changeRate20Day":0.088435,"changeRate60Day":0.37931,"changeRateWTD":-0.041916,"changeRateMTD":0.09589,"changeRateQTD":0.441441,"changeRateYTD":1.424242,"amount":77936836,"eps":-0.025585,"ttmEps":-0.009615,"lyrPeRate":0,"pbRate":3.061195,"volumeRatio":0.717621,"roa":-0.009336,"roe":-0.067275,"dividePrice":0.010833,"divideRate":0.006771,"floatMarketCap":14688000000,"shortable":3,"shares":9180000000,"floatShares":9180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.012649,"change":-0.85,"latestPrice":66.35,"volume":887979,"market":"HK","high":68.7,"low":65.3,"preClose":67.2,"open":67.75,"turnoverRate":0.005193,"peRate":118.487149,"amplitude":0.050595,"marketValue":11345850000,"askSize":1200,"bidSize":1600,"askPrice":66.45,"bidPrice":66.35,"week52High":78.747,"week52Low":45.146,"changeRate5Day":-0.049427,"changeRate20Day":0.014123,"changeRate60Day":0.162404,"changeRateWTD":-0.023547,"changeRateMTD":-0.078267,"changeRateQTD":0.180899,"changeRateYTD":0.141545,"amount":59137731,"eps":0.559976,"ttmEps":1.088596,"lyrPeRate":118.487149,"pbRate":3.06858,"volumeRatio":0.839178,"roa":0.013202,"roe":0.046984,"dividePrice":0.84,"divideRate":0.01266,"floatMarketCap":11345849999.999998,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":-0.012829,"change":-0.4,"latestPrice":30.78,"volume":37667047,"market":"HK","high":32.1,"low":30.52,"preClose":31.18,"open":31.2,"turnoverRate":0.015488,"peRate":32.612845,"amplitude":0.050674,"marketValue":74856960000,"askSize":5000,"bidSize":7000,"askPrice":30.78,"bidPrice":30.76,"week52High":36.8,"week52Low":5.426,"changeRate5Day":-0.036921,"changeRate20Day":-0.004528,"changeRate60Day":0.385176,"changeRateWTD":-0.054087,"changeRateMTD":0.055556,"changeRateQTD":0.311965,"changeRateYTD":4.102785,"amount":1173190834,"eps":0.9438,"ttmEps":1.049252,"lyrPeRate":32.612845,"pbRate":4.191968,"volumeRatio":0.766891,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.008122,"floatMarketCap":74856960000,"shortable":3,"shares":2432000000,"floatShares":2432000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":-0.014608,"change":-0.22,"latestPrice":14.84,"volume":4932936,"market":"HK","high":15.39,"low":14.72,"preClose":15.06,"open":15.2,"turnoverRate":0.002022,"peRate":20.323749,"amplitude":0.044489,"marketValue":36209600000,"askSize":11000,"bidSize":4000,"askPrice":14.85,"bidPrice":14.84,"week52High":15.63,"week52Low":6.523,"changeRate5Day":-0.006693,"changeRate20Day":0.090535,"changeRate60Day":0.253167,"changeRateWTD":-0.039482,"changeRateMTD":0.134557,"changeRateQTD":0.253167,"changeRateYTD":1.021798,"amount":73510237,"eps":0.73018,"ttmEps":0.747094,"lyrPeRate":20.323749,"pbRate":1.944378,"volumeRatio":0.470636,"roa":0.055804,"roe":0.099051,"dividePrice":0.298616,"divideRate":0.020122,"floatMarketCap":36202603118.08,"shortable":3,"shares":2440000000,"floatShares":2439528512,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":-0.016358,"change":-0.46,"latestPrice":27.66,"volume":354040,"market":"HK","high":28.34,"low":27.5,"preClose":28.12,"open":28.16,"turnoverRate":0.009189,"peRate":14.014834,"amplitude":0.029872,"marketValue":6444780000,"askSize":800,"bidSize":700,"askPrice":27.78,"bidPrice":27.66,"week52High":41.209,"week52Low":20.82,"changeRate5Day":-0.022615,"changeRate20Day":-0.038916,"changeRate60Day":0.102783,"changeRateWTD":-0.019844,"changeRateMTD":0.016687,"changeRateQTD":0.120382,"changeRateYTD":0.081736,"amount":9873373,"eps":1.973623,"ttmEps":2.330958,"lyrPeRate":14.014834,"pbRate":1.04957,"volumeRatio":1.108587,"roa":0.028584,"roe":0.060353,"dividePrice":1.094234,"divideRate":0.03956,"floatMarketCap":1065718778.4,"shortable":0,"shares":233000000,"floatShares":38529240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":-0.031423,"change":-0.17,"latestPrice":5.24,"volume":580000,"market":"HK","high":5.5,"low":5.24,"preClose":5.41,"open":5.5,"turnoverRate":0.00062,"peRate":12.138452,"amplitude":0.048059,"marketValue":4899400000,"askSize":16000,"bidSize":22000,"askPrice":5.26,"bidPrice":5.24,"week52High":5.81,"week52Low":3.288,"changeRate5Day":-0.072566,"changeRate20Day":-0.02111,"changeRate60Day":0.263564,"changeRateWTD":-0.075838,"changeRateMTD":0.008468,"changeRateQTD":0.254789,"changeRateYTD":0.313942,"amount":3091235,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":12.138452,"pbRate":1.638785,"volumeRatio":0.494572,"roa":0.094623,"roe":0.166279,"dividePrice":0.199,"divideRate":0.037977,"floatMarketCap":4899400000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0}]}}}