HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

860.685

-4.364-0.50%

Number of Gainers:3

Number of Losers:6

Number of Flat:4

PE:- -

High:881.520

Open:863.928

Low:841.556

Close:865.049

Volume:55.59M

Turnover:395.19M

Market Cap:144.12B

Float Cap:104.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SIHUAN PHARM HK 00460	0.8	+1.27%	+0.010	32.02M	25.70M	7.29B
SISRAM MED HK 01696	1.78	+0.57%	+0.010	32.40K	57.54K	831.26M
CMS HK 00867	10.6	+0.19%	+0.020	3.96M	42.10M	25.79B
RAILY AESMED HK 02135	0.094	0.00%	0.000	0	0	52.36M
PERFECT MEDICAL HK 01830	1.185	0.00%	0.000	759.17K	889.13K	1.49B
MIRICOR HK 01827	0.855	0.00%	0.000	500	427.50	342.00M
LAI FUNG HOLD HK 01125	0.6	0.00%	0.000	0	0	198.60M
FOSUN PHARMA HK 02196	17.22	-0.06%	-0.010	2.78M	47.73M	45.48B
HAOHAI BIOTEC HK 06826	16.01	-0.68%	-0.110	15.90K	253.67K	3.67B
3SBIO HK 01530	15.18	-1.04%	-0.160	15.09M	231.61M	38.16B
MODERN DENTAL HK 03600	7.32	-1.08%	-0.080	59.00K	432.75K	6.84B
ANGELALIGN HK 06699	79.05	-1.25%	-1.000	575.86K	46.25M	13.60B
EC HEALTHCARE HK 02138	0.52	-2.80%	-0.015	302.00K	157.16K	616.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":860.68463,"timestamp":1793952530468,"preClose":865.0486,"halted":0,"volume":55592590,"delay":0,"changeRate":-0.005045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.363953,"latestTime":"11-06 16:00:00","open":863.9281,"high":881.51965,"low":841.5564,"amount":395187575.5,"amplitude":0.046198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":1.11105,"peRate":10.148077,"turnoverRate":0.002705,"increases":3,"decrements":7,"flats":3,"marketCap":144123646896,"floatMarketCap":104669312304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":881.51965,"amplitude":0.046198,"preClose":865.0486,"low":841.5564,"pbRate":"1.11105","latestPrice":860.68463,"volume":55592590,"delay":0,"open":863.9281,"prevYearClose":1094.978,"prevWeekClose":798.351,"prevMonthClose":798.351,"prevQuarterClose":907.15,"fiveDayClose":798.351,"twentyDayClose":856.485,"sixtyDayClose":956.832,"secType":"PLATE","market":"HK","turnoverRate":0.002705,"peRate":10.148077,"marketCap":144123646896,"floatMarketCap":104669312304,"timestamp":1793952530468,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":3,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0.012658,"change":0.01,"latestPrice":0.8,"volume":32017090,"market":"HK","high":0.82,"low":0.77,"preClose":0.79,"open":0.775,"turnoverRate":0.003512,"peRate":40.609137,"amplitude":0.063291,"marketValue":7292800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.768,"week52Low":0.685,"changeRate5Day":0.103448,"changeRate20Day":0.134752,"changeRate60Day":-0.085714,"changeRateWTD":0.103448,"changeRateMTD":0.103448,"changeRateQTD":0.09589,"changeRateYTD":-0.341564,"amount":25703879,"eps":0.0197,"ttmEps":0.038573,"lyrPeRate":40.609137,"pbRate":1.009125,"volumeRatio":0.809555,"roa":0.027975,"roe":0.055749,"dividePrice":0.011282,"divideRate":0.014103,"floatMarketCap":7292800000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.00565,"change":0.01,"latestPrice":1.78,"volume":32400,"market":"HK","high":1.8,"low":1.755,"preClose":1.77,"open":1.77,"turnoverRate":0.000069,"peRate":43.842363,"amplitude":0.025424,"marketValue":831260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.689,"week52Low":1.71,"changeRate5Day":-0.01385,"changeRate20Day":-0.075325,"changeRate60Day":-0.166276,"changeRateWTD":-0.01385,"changeRateMTD":-0.01385,"changeRateQTD":-0.107769,"changeRateYTD":-0.557324,"amount":57542,"eps":0.0406,"ttmEps":0.191449,"lyrPeRate":43.842363,"pbRate":0.223252,"volumeRatio":0.305545,"roa":0.019863,"roe":0.034524,"dividePrice":0.095,"divideRate":0.053371,"floatMarketCap":831260000,"shortable":0,"shares":467000000,"floatShares":467000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":0.00189,"change":0.02,"latestPrice":10.6,"volume":3961100,"market":"HK","high":10.8,"low":10.02,"preClose":10.58,"open":10.58,"turnoverRate":0.001628,"peRate":17.224569,"amplitude":0.073724,"marketValue":25789800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.088,"week52Low":9.354,"changeRate5Day":0.07998,"changeRate20Day":0.015326,"changeRate60Day":-0.09363,"changeRateWTD":0.07998,"changeRateMTD":0.07998,"changeRateQTD":-0.010271,"changeRateYTD":-0.154772,"amount":42098821,"eps":0.6154,"ttmEps":0.731688,"lyrPeRate":17.224569,"pbRate":1.222732,"volumeRatio":1.028622,"roa":0.056244,"roe":0.084168,"dividePrice":0.3441,"divideRate":0.032462,"floatMarketCap":25789800000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"HK","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":27.959548,"amplitude":0,"marketValue":52358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.092,"changeRate5Day":-0.160714,"changeRate20Day":-0.145455,"changeRate60Day":-0.087379,"changeRateWTD":-0.160714,"changeRateMTD":-0.160714,"changeRateQTD":-0.20339,"changeRateYTD":-0.373333,"amount":0,"eps":0.003362,"ttmEps":0.028059,"lyrPeRate":27.959548,"pbRate":0.397052,"volumeRatio":0,"roa":0.048811,"roe":0.110777,"dividePrice":0,"divideRate":0,"floatMarketCap":52358000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":0,"change":0,"latestPrice":1.185,"volume":759171,"market":"HK","high":1.19,"low":1.155,"preClose":1.185,"open":1.155,"turnoverRate":0.000604,"peRate":8.34507,"amplitude":0.029536,"marketValue":1488360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.397,"week52Low":0.997,"changeRate5Day":0.039474,"changeRate20Day":0.017167,"changeRate60Day":-0.121572,"changeRateWTD":0.039474,"changeRateMTD":0.039474,"changeRateQTD":-0.040486,"changeRateYTD":0.005942,"amount":889132,"eps":0.142,"ttmEps":0.142,"lyrPeRate":8.34507,"pbRate":3.820765,"volumeRatio":2.803925,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.123207,"floatMarketCap":1488360000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":0.855,"volume":500,"market":"HK","high":0.855,"low":0.855,"preClose":0.855,"open":0.855,"turnoverRate":0.000001,"peRate":30.427046,"amplitude":0,"marketValue":342000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.54,"changeRate5Day":-0.05,"changeRate20Day":0.06875,"changeRate60Day":0.259205,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":0.036364,"changeRateYTD":0,"amount":427.5,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":30.427046,"pbRate":2.160851,"volumeRatio":0.1,"roa":0.016781,"roe":0.073458,"dividePrice":0.1,"divideRate":0.116959,"floatMarketCap":342000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":198600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.55,"changeRate5Day":0.071429,"changeRate20Day":0.016949,"changeRate60Day":-0.166667,"changeRateWTD":0.071429,"changeRateMTD":0.071429,"changeRateQTD":-0.2,"changeRateYTD":-0.368421,"amount":0,"eps":-1.787,"ttmEps":-1.787,"lyrPeRate":0,"pbRate":0.015898,"volumeRatio":0,"roa":0.002244,"roe":-0.048228,"dividePrice":0,"divideRate":0,"floatMarketCap":198600000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.00058,"change":-0.01,"latestPrice":17.22,"volume":2782500,"market":"HK","high":17.4,"low":16.83,"preClose":17.23,"open":17.01,"turnoverRate":0.00532,"peRate":11.537258,"amplitude":0.033082,"marketValue":45478020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.878,"week52Low":14.505,"changeRate5Day":0.045537,"changeRate20Day":-0.03367,"changeRate60Day":0.012941,"changeRateWTD":0.045537,"changeRateMTD":0.045537,"changeRateQTD":-0.067677,"changeRateYTD":-0.095208,"amount":47732398,"eps":1.492556,"ttmEps":1.563249,"lyrPeRate":11.537258,"pbRate":0.769247,"volumeRatio":0.761943,"roa":0.015161,"roe":0.069967,"dividePrice":0.458344,"divideRate":0.026617,"floatMarketCap":9006060000,"shortable":3,"shares":2641000000,"floatShares":523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":-0.006824,"change":-0.11,"latestPrice":16.01,"volume":15900,"market":"HK","high":16.19,"low":15.92,"preClose":16.12,"open":16.02,"turnoverRate":0.000457,"peRate":12.613648,"amplitude":0.016749,"marketValue":3666290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.715,"week52Low":14.781,"changeRate5Day":0.024312,"changeRate20Day":-0.003734,"changeRate60Day":-0.01392,"changeRateWTD":0.024312,"changeRateMTD":0.024312,"changeRateQTD":-0.020795,"changeRateYTD":-0.305905,"amount":253665,"eps":1.26926,"ttmEps":0.558889,"lyrPeRate":12.613648,"pbRate":0.592933,"volumeRatio":0.194234,"roa":0.007521,"roe":0.013151,"dividePrice":0.998955,"divideRate":0.062396,"floatMarketCap":556832603,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":-0.01043,"change":-0.16,"latestPrice":15.18,"volume":15087074,"market":"HK","high":15.64,"low":14.8,"preClose":15.34,"open":14.8,"turnoverRate":0.006001,"peRate":4.425656,"amplitude":0.054759,"marketValue":38162520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.905,"week52Low":13.05,"changeRate5Day":0.121123,"changeRate20Day":0.012675,"changeRate60Day":-0.138479,"changeRateWTD":0.121123,"changeRateMTD":0.121123,"changeRateQTD":-0.083887,"changeRateYTD":-0.362934,"amount":231610640,"eps":3.43,"ttmEps":3.750889,"lyrPeRate":4.425656,"pbRate":1.179984,"volumeRatio":0.752621,"roa":0.226771,"roe":0.3588,"dividePrice":0.2522,"divideRate":0.016614,"floatMarketCap":38162520000,"shortable":3,"shares":2514000000,"floatShares":2514000000,"impliedVol":0.5468,"impliedVolPercentile":0.8723},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":-0.010811,"change":-0.08,"latestPrice":7.32,"volume":59000,"market":"HK","high":7.4,"low":7.285,"preClose":7.4,"open":7.4,"turnoverRate":0.000063,"peRate":11.491365,"amplitude":0.015541,"marketValue":6836880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.39,"week52Low":4.708,"changeRate5Day":0.006878,"changeRate20Day":-0.012146,"changeRate60Day":0.012868,"changeRateWTD":0.006878,"changeRateMTD":0.006878,"changeRateQTD":-0.073418,"changeRateYTD":0.435294,"amount":432750,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":11.491365,"pbRate":1.934767,"volumeRatio":0.324912,"roa":0.12026,"roe":0.208629,"dividePrice":0.29,"divideRate":0.039617,"floatMarketCap":6836880000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.012492,"change":-1,"latestPrice":79.05,"volume":575855,"market":"HK","high":82.9,"low":76.95,"preClose":80.05,"open":76.95,"turnoverRate":0.003348,"peRate":59.909897,"amplitude":0.074329,"marketValue":13596600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.95,"week52Low":51.954,"changeRate5Day":0.032658,"changeRate20Day":-0.04988,"changeRate60Day":-0.120357,"changeRateWTD":0.032658,"changeRateMTD":0.032658,"changeRateQTD":-0.074356,"changeRateYTD":0.490891,"amount":46251166,"eps":1.319481,"ttmEps":1.882305,"lyrPeRate":59.909897,"pbRate":4.207591,"volumeRatio":1.979972,"roa":0.043833,"roe":0.083798,"dividePrice":10.04,"divideRate":0.127008,"floatMarketCap":13596600000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":-0.028037,"change":-0.015,"latestPrice":0.52,"volume":302000,"market":"HK","high":0.535,"low":0.515,"preClose":0.535,"open":0.515,"turnoverRate":0.000255,"peRate":0,"amplitude":0.037383,"marketValue":616200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.34,"changeRate5Day":-0.045872,"changeRate20Day":-0.054545,"changeRate60Day":0.238095,"changeRateWTD":-0.045872,"changeRateMTD":-0.045872,"changeRateQTD":-0.118644,"changeRateYTD":-0.118644,"amount":157155,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.444914,"volumeRatio":3.178947,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":616200000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0}]}}}