HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

1,188.994

-12.904-1.07%

Number of Gainers:3

Number of Losers:9

Number of Flat:1

PE:- -

High:1,209.389

Open:1,206.235

Low:1,176.479

Close:1,201.898

Volume:60.23M

Turnover:709.28M

Market Cap:196.32B

Float Cap:146.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LAI FUNG HOLD HK 01125	0.9	+3.45%	+0.030	0.00	0.00	297.90M
ANGELALIGN HK 06699	66.8	+1.21%	+0.800	283.00K	18.78M	11.42B
MODERN DENTAL HK 03600	5.19	+0.19%	+0.010	783.00K	4.10M	4.85B
SIHUAN PHARM HK 00460	1.35	0.00%	0.000	32.47M	43.73M	12.35B
PERFECT MEDICAL HK 01830	1.22	-0.81%	-0.010	475.45K	581.33K	1.53B
CMS HK 00867	14.02	-0.92%	-0.130	2.01M	28.08M	34.21B
FOSUN PHARMA HK 02196	21.08	-1.03%	-0.220	2.82M	59.71M	56.05B
MIRICOR HK 01827	0.94	-1.05%	-0.010	0.00	0.00	376.00M
HAOHAI BIOTEC HK 06826	25.52	-1.62%	-0.420	69.30K	1.77M	5.90B
EC HEALTHCARE HK 02138	0.58	-1.69%	-0.010	217.00K	126.47K	687.42M
3SBIO HK 01530	26.48	-1.78%	-0.480	20.82M	551.27M	67.21B
SISRAM MED HK 01696	4.45	-2.63%	-0.120	252.40K	1.13M	2.08B
RAILY AESMED HK 02135	0.17	-2.86%	-0.005	20.00K	3.49K	94.69M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":1188.9944,"timestamp":1768550903644,"preClose":1201.8983,"halted":0,"volume":60226789,"delay":0,"changeRate":-0.010736,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-12.903931,"latestTime":"01-16 16:00:00","open":1206.2346,"high":1209.3892,"low":1176.4785,"amount":709283697,"amplitude":0.027382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768786200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1768527000000,1768536000000],[1768539600000,1768550400000]],"pbRate":1.736473,"peRate":25.047982,"turnoverRate":0.002896,"increases":4,"decrements":8,"flats":1,"marketCap":196321081392,"floatMarketCap":146907103088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":1209.3892,"amplitude":0.027382,"preClose":1201.8983,"low":1176.4785,"pbRate":"1.736473","latestPrice":1188.9944,"volume":60226789,"delay":0,"open":1206.2346,"prevYearClose":1094.978,"prevWeekClose":1214.031,"prevMonthClose":1094.978,"prevQuarterClose":1094.978,"fiveDayClose":1214.031,"twentyDayClose":1146.658,"sixtyDayClose":1234.832,"secType":"PLATE","market":"HK","turnoverRate":0.002896,"peRate":25.047982,"marketCap":196321081392,"floatMarketCap":146907103088,"timestamp":1768550903644,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":3,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0.034483,"change":0.03,"latestPrice":0.9,"volume":0,"market":"HK","high":0.9,"low":0.9,"preClose":0.87,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":297900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.8,"changeRate5Day":-0.010989,"changeRate20Day":-0.1,"changeRate60Day":-0.072165,"changeRateWTD":-0.010989,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":0,"eps":-1.267007,"ttmEps":-1.267007,"lyrPeRate":0,"pbRate":0.024765,"volumeRatio":0,"roa":0.005101,"roe":-0.03843,"dividePrice":0,"divideRate":0,"floatMarketCap":297900000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.012121,"change":0.8,"latestPrice":66.8,"volume":283000,"market":"HK","high":66.9,"low":65.55,"preClose":66,"open":66,"turnoverRate":0.001655,"peRate":118.979966,"amplitude":0.020455,"marketValue":11422800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.505,"week52Low":45.146,"changeRate5Day":0,"changeRate20Day":0.108714,"changeRate60Day":0.094185,"changeRateWTD":0,"changeRateMTD":0.120805,"changeRateQTD":0.120805,"changeRateYTD":0.120805,"amount":18781293,"eps":0.561439,"ttmEps":1.091439,"lyrPeRate":118.979966,"pbRate":3.081343,"volumeRatio":0.528334,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.012575,"floatMarketCap":11422800000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.001931,"change":0.01,"latestPrice":5.19,"volume":783000,"market":"HK","high":5.29,"low":5.18,"preClose":5.18,"open":5.22,"turnoverRate":0.000837,"peRate":12.022627,"amplitude":0.021236,"marketValue":4852650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.81,"week52Low":3.547,"changeRate5Day":-0.017045,"changeRate20Day":-0.045956,"changeRate60Day":-0.031716,"changeRateWTD":-0.017045,"changeRateMTD":-0.026266,"changeRateQTD":-0.026266,"changeRateYTD":-0.026266,"amount":4096620,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":12.022627,"pbRate":1.623148,"volumeRatio":1.395225,"roa":0.094626,"roe":0.166279,"dividePrice":0.199,"divideRate":0.038343,"floatMarketCap":4852650000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0,"change":0,"latestPrice":1.35,"volume":32470000,"market":"HK","high":1.38,"low":1.32,"preClose":1.35,"open":1.34,"turnoverRate":0.00355,"peRate":0,"amplitude":0.044444,"marketValue":12347100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.022727,"changeRate20Day":0.071429,"changeRate60Day":-0.081633,"changeRateWTD":0.022727,"changeRateMTD":0.097561,"changeRateQTD":0.097561,"changeRateYTD":0.097561,"amount":43731178,"eps":-0.026162,"ttmEps":-0.009832,"lyrPeRate":0,"pbRate":2.516638,"volumeRatio":1.43949,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.0109,"divideRate":0.008074,"floatMarketCap":12347100000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":-0.00813,"change":-0.01,"latestPrice":1.22,"volume":475446,"market":"HK","high":1.24,"low":1.22,"preClose":1.23,"open":1.23,"turnoverRate":0.000379,"peRate":7.407452,"amplitude":0.01626,"marketValue":1532320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.208,"week52Low":1.21,"changeRate5Day":-0.024,"changeRate20Day":-0.089552,"changeRate60Day":-0.098966,"changeRateWTD":-0.024,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRateYTD":-0.016129,"amount":581330,"eps":0.164699,"ttmEps":0.128,"lyrPeRate":7.407452,"pbRate":3.574399,"volumeRatio":0.828213,"roa":0.125254,"roe":0.383281,"dividePrice":0.129,"divideRate":0.105738,"floatMarketCap":1532320000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":-0.009187,"change":-0.13,"latestPrice":14.02,"volume":2013000,"market":"HK","high":14.21,"low":13.82,"preClose":14.15,"open":14.15,"turnoverRate":0.000825,"peRate":21.010103,"amplitude":0.027562,"marketValue":34208800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.63,"week52Low":6.523,"changeRate5Day":-0.012676,"changeRate20Day":0.046269,"changeRate60Day":0.047833,"changeRateWTD":-0.012676,"changeRateMTD":0.086822,"changeRateQTD":0.086822,"changeRateYTD":0.086822,"amount":28083759,"eps":0.667298,"ttmEps":0.748149,"lyrPeRate":21.010103,"pbRate":1.79648,"volumeRatio":0.534576,"roa":0.055804,"roe":0.099051,"dividePrice":0.305342,"divideRate":0.021779,"floatMarketCap":34202189738.239998,"shortable":3,"shares":2440000000,"floatShares":2439528512,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.010329,"change":-0.22,"latestPrice":21.08,"volume":2822971,"market":"HK","high":21.58,"low":20.98,"preClose":21.3,"open":21.44,"turnoverRate":0.005218,"peRate":18.163668,"amplitude":0.028169,"marketValue":56051720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":12.202,"changeRate5Day":0.011516,"changeRate20Day":0.00095,"changeRate60Day":-0.129645,"changeRateWTD":0.011516,"changeRateMTD":0.078261,"changeRateQTD":0.078261,"changeRateYTD":0.078261,"amount":59708216,"eps":1.160559,"ttmEps":1.384985,"lyrPeRate":18.163668,"pbRate":1.043055,"volumeRatio":0.574972,"roa":0.013158,"roe":0.067496,"dividePrice":0.3498,"divideRate":0.016594,"floatMarketCap":11403679220,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":-0.010526,"change":-0.01,"latestPrice":0.94,"volume":0,"market":"HK","high":0.94,"low":0.94,"preClose":0.95,"open":0.94,"turnoverRate":0,"peRate":35.505195,"amplitude":0,"marketValue":376000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.88,"changeRate5Day":-0.010526,"changeRate20Day":-0.010526,"changeRate60Day":0.021739,"changeRateWTD":-0.010526,"changeRateMTD":-0.010526,"changeRateQTD":-0.010526,"changeRateYTD":-0.010526,"amount":0,"eps":0.026475,"ttmEps":0.027212,"lyrPeRate":35.505195,"pbRate":2.551349,"volumeRatio":0,"roa":0.029196,"roe":0.07666,"dividePrice":0,"divideRate":0,"floatMarketCap":376000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":-0.016191,"change":-0.42,"latestPrice":25.52,"volume":69300,"market":"HK","high":25.94,"low":25.5,"preClose":25.94,"open":25.94,"turnoverRate":0.001898,"peRate":12.645731,"amplitude":0.016962,"marketValue":5895120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.957,"week52Low":20.82,"changeRate5Day":-0.006231,"changeRate20Day":0.025723,"changeRate60Day":-0.058303,"changeRateWTD":-0.006231,"changeRateMTD":0.045902,"changeRateQTD":0.045902,"changeRateYTD":0.045902,"amount":1772590,"eps":2.018072,"ttmEps":1.849655,"lyrPeRate":12.645731,"pbRate":0.938213,"volumeRatio":0.423708,"roa":0.022853,"roe":0.059531,"dividePrice":1.118878,"divideRate":0.043843,"floatMarketCap":931727544,"shortable":3,"shares":231000000,"floatShares":36509700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":-0.016949,"change":-0.01,"latestPrice":0.58,"volume":217000,"market":"HK","high":0.6,"low":0.57,"preClose":0.59,"open":0.57,"turnoverRate":0.000183,"peRate":0,"amplitude":0.050847,"marketValue":687422533.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.5,"changeRate5Day":0.017544,"changeRate20Day":0.017544,"changeRate60Day":-0.09375,"changeRateWTD":0.017544,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":-0.016949,"amount":126470,"eps":-0.14106,"ttmEps":-0.162,"lyrPeRate":0,"pbRate":0.383809,"volumeRatio":0.972714,"roa":-0.001921,"roe":-0.062186,"dividePrice":0.01,"divideRate":0.017241,"floatMarketCap":687422533.7,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":-0.017804,"change":-0.48,"latestPrice":26.48,"volume":20820672,"market":"HK","high":27.2,"low":26.1,"preClose":26.96,"open":27.2,"turnoverRate":0.008204,"peRate":27.438826,"amplitude":0.040801,"marketValue":67206240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":5.764,"changeRate5Day":-0.042661,"changeRate20Day":0.031956,"changeRate60Day":-0.057651,"changeRateWTD":-0.042661,"changeRateMTD":0.09512,"changeRateQTD":0.09512,"changeRateYTD":0.09512,"amount":551266715,"eps":0.965056,"ttmEps":1.072883,"lyrPeRate":27.438826,"pbRate":3.680636,"volumeRatio":0.772056,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.009441,"floatMarketCap":67206240000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":-0.026258,"change":-0.12,"latestPrice":4.45,"volume":252400,"market":"HK","high":4.57,"low":4.44,"preClose":4.57,"open":4.57,"turnoverRate":0.000539,"peRate":82.948108,"amplitude":0.028446,"marketValue":2082600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.899,"week52Low":3.24,"changeRate5Day":-0.059197,"changeRate20Day":0.143959,"changeRate60Day":-0.055202,"changeRateWTD":-0.059197,"changeRateMTD":0.057007,"changeRateQTD":0.057007,"changeRateYTD":0.057007,"amount":1132036,"eps":0.053648,"ttmEps":0.344613,"lyrPeRate":82.948108,"pbRate":0.572684,"volumeRatio":0.553995,"roa":0.021703,"roe":0.051135,"dividePrice":0.126481,"divideRate":0.028423,"floatMarketCap":2082600000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":-0.028571,"change":-0.005,"latestPrice":0.17,"volume":20000,"market":"HK","high":0.179,"low":0.17,"preClose":0.175,"open":0.179,"turnoverRate":0.000036,"peRate":0,"amplitude":0.051429,"marketValue":94690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.205674,"changeRate60Day":0.416667,"changeRateWTD":0,"changeRateMTD":0.133333,"changeRateQTD":0.133333,"changeRateYTD":0.133333,"amount":3490,"eps":-0.124335,"ttmEps":-0.130851,"lyrPeRate":0,"pbRate":0.863795,"volumeRatio":0.050813,"roa":-0.067548,"roe":-0.583827,"dividePrice":0,"divideRate":0,"floatMarketCap":94690000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0}]}}}