HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HAOHAI BIOTEC

25.680

+0.1400.55%

Volume:66.28K

Turnover:1.69M

Market Cap:5.98B

PE:12.86

High:25.680

Open:25.200

Low:25.200

Close:25.540

52wk High:32.957

52wk Low:20.820

Shares:233.00M

HK Float Shares:38.53M

Volume Ratio:0.27

T/O Rate:0.17%

Dividend:1.11

Dividend Rate:4.31%

EPS(LYR):1.997

ROE:5.95%

ROA:2.29%

PB:0.96

PE(LYR):12.86

PS:2.16

Loading ...

Overview Company News Filings

Concept

Aesthetic Medicine+1.84%

Capital Flow

Inflow:

Outflow:

News

HAOHAI BIOTEC (06826) Repurchased 11,300 Shares for HK$284,800 on December 18

HK Stock Buyback Summary | December 18

HAOHAI BIOTEC (06826) Repurchases 91,700 Shares for HK$2.2759 Million on December 17

AH Premium Rate and Deviation Rankings as of December 15

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06826"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06826","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06826\",,,,,undefined,":{"symbol":"06826","market":"HK","secType":"STK","nameCN":"HAOHAI BIOTEC","latestPrice":25.68,"timestamp":1766131686007,"preClose":25.54,"halted":0,"volume":66280,"delay":0,"floatShares":38529240,"shares":233000000,"eps":1.9971611052299838,"marketStatus":"Market Closed","change":0.14,"latestTime":"12-19 16:08:06","open":25.2,"high":25.68,"low":25.2,"amount":1694093,"amplitude":0.018794,"askPrice":25.68,"askSize":100,"bidPrice":25.6,"bidSize":1800,"shortable":3,"etf":0,"ttmEps":1.8304893483257982,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":7,"adr":0,"listingDate":1430323200000,"exchange":"SEHK","adjPreClose":25.54,"dividendRate":0.043035,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"volumeRatio":0.2658516237003255,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688366","market":"SH","secType":"STK","nameCN":"Shanghai Haohai Biological Technology Co.,Ltd.","latestPrice":44.83,"timestamp":1766127600000,"preClose":44.71,"halted":0,"volume":517300,"delay":0,"premium":"-48.27"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06826\",,,,,undefined,":{"symbol":"06826","floatShares":38529240,"roa":"2.29%","roe":"5.95%","lyrEps":1.997161,"volumeRatio":0.2658516237003255,"shares":233000000,"dividePrice":1.107284,"high":25.68,"amplitude":0.018794,"preClose":25.54,"low":25.2,"week52Low":20.82,"pbRate":"0.96","psRate":"2.16","week52High":32.957,"institutionHeld":0,"latestPrice":25.68,"committee":0.894737,"eps":1.9971611052299838,"divideRate":0.043119,"volume":66280,"delay":0,"ttmEps":1.8304893483257982,"open":25.2,"prevYearClose":25.57,"prevWeekClose":26.44,"prevMonthClose":27.8,"prevQuarterClose":26.86,"fiveDayClose":26.44,"twentyDayClose":27.34,"sixtyDayClose":26.9,"dividendGrowthYears":1,"dividendGrowthRate":3.8790476190476197,"fiveYearAvgDividendRate":0.0257131164024772},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06826\",params:#limit:5,,,undefined,":[{"date":"2025-10-24","symbol":"06826","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761269400000,"name":null,"time":"","dateTimestamp":1761235200000,"actualEps":null},{"date":"2025-09-05","symbol":"06826","amount":0.438462,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-08","defaultRemindTime":1757035800000,"name":"昊海生物科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-09-08","currency":"HKD","dateTimestamp":1757001600000,"payDate":"2025-10-17"},{"date":"2025-08-22","symbol":"06826","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-17","symbol":"06826","amount":0.655029,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"昊海生物科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-18","currency":"HKD","dateTimestamp":1750089600000,"payDate":"2025-07-18"},{"market":"HK","date":"2025-04-25","symbol":"06826","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06826\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-29","value":0.47237,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-28","value":0.5,"currency":"CNY"},{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-08-18","value":0.57278,"currency":"HKD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-08-10","value":0.61238,"currency":"HKD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-04-26","value":0.58475,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06826\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1699286400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06826\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06826","date":"2025-12-19","current":14.029035,"percent":0.004866,"low":22.284244,"twenty":29.275597,"median":43.466778,"eighty":66.468038,"high":178.887448,"avg":51.056003,"sd":27.092293,"marketCap":10361872303},"quantilePoints":[{"date":"2020-12-24","current":62.776996,"twenty":37.473959,"median":48.656354,"eighty":77.714613,"marketCap":17317461480},{"date":"2020-12-31","current":60.042615,"twenty":37.494714,"median":49.576664,"eighty":77.574672,"marketCap":16569950213},{"date":"2021-01-08","current":59.940773,"twenty":59.509598,"median":60.243226,"eighty":62.045284,"marketCap":16690815772},{"date":"2021-01-15","current":58.54231,"twenty":58.540986,"median":59.991694,"eighty":60.967795,"marketCap":16278275161},{"date":"2021-01-22","current":66.414402,"twenty":58.48989,"median":60.042615,"eighty":61.81647,"marketCap":18459417417},{"date":"2021-01-29","current":71.613079,"twenty":58.540986,"median":60.327033,"eighty":66.336579,"marketCap":20068907878},{"date":"2021-02-05","current":77.370796,"twenty":58.734624,"median":61.803228,"eighty":71.585093,"marketCap":21552581157},{"date":"2021-02-11","current":88.821382,"twenty":59.094688,"median":62.408367,"eighty":74.005031,"marketCap":24777754051},{"date":"2021-02-19","current":81.579262,"twenty":59.542129,"median":66.284697,"eighty":77.824778,"marketCap":22767408790},{"date":"2021-02-26","current":74.796433,"twenty":59.961141,"median":69.830902,"eighty":86.87329,"marketCap":20828554128},{"date":"2021-03-05","current":72.461916,"twenty":60.04959,"median":71.613079,"eighty":85.314512,"marketCap":20127877107},{"date":"2021-03-12","current":65.849185,"twenty":60.110636,"median":69.830902,"eighty":80.851064,"marketCap":18259024984},{"date":"2021-03-19","current":68.542042,"twenty":60.276749,"median":68.542042,"eighty":77.824778,"marketCap":18999390779},{"date":"2021-03-26","current":70.654097,"twenty":60.534572,"median":68.554201,"eighty":77.176225,"marketCap":19304932266},{"date":"2021-04-01","current":76.921075,"twenty":61.029501,"median":69.452575,"eighty":77.189727,"marketCap":20962158796},{"date":"2021-04-09","current":80.709275,"twenty":61.493737,"median":69.682008,"eighty":77.597787,"marketCap":22043048059},{"date":"2021-04-16","current":77.33689,"twenty":61.82309,"median":71.110266,"eighty":78.10435,"marketCap":21201967082},{"date":"2021-04-23","current":86.325414,"twenty":62.179553,"median":71.754624,"eighty":81.291111,"marketCap":23725411636},{"date":"2021-04-30","current":91.456331,"twenty":62.697379,"median":72.22725,"eighty":86.278116,"marketCap":25239190433},{"date":"2021-05-07","current":84.343118,"twenty":63.298811,"median":74.097471,"eighty":86.772942,"marketCap":23426973405},{"date":"2021-05-14","current":92.309261,"twenty":64.302237,"median":74.578003,"eighty":87.18544,"marketCap":25622942174},{"date":"2021-05-21","current":99.376761,"twenty":64.845491,"median":75.420824,"eighty":88.114119,"marketCap":27592321271},{"date":"2021-05-28","current":122.079911,"twenty":64.994916,"median":76.397942,"eighty":88.970265,"marketCap":34229925595},{"date":"2021-06-04","current":114.255687,"twenty":65.365523,"median":77.055401,"eighty":90.258399,"marketCap":31884220274},{"date":"2021-06-11","current":106.726302,"twenty":65.804157,"median":77.370796,"eighty":91.524062,"marketCap":29780894122},{"date":"2021-06-18","current":109.279544,"twenty":65.936287,"median":77.938274,"eighty":94.643567,"marketCap":30246064116},{"date":"2021-06-25","current":112.491148,"twenty":66.310638,"median":80.425141,"eighty":102.565291,"marketCap":31115365795},{"date":"2021-07-02","current":155.462185,"twenty":66.414402,"median":81.339136,"eighty":103.881514,"marketCap":42926134769},{"date":"2021-07-09","current":170.89374,"twenty":66.915147,"median":84.290076,"eighty":106.94394,"marketCap":47139808187},{"date":"2021-07-16","current":171.721417,"twenty":67.768709,"median":85.670496,"eighty":109.19907,"marketCap":47367141233},{"date":"2021-07-23","current":152.991682,"twenty":68.021386,"median":86.322803,"eighty":111.733987,"marketCap":42196725654},{"date":"2021-07-30","current":139.104364,"twenty":68.342714,"median":86.815707,"eighty":114.255687,"marketCap":38495361742},{"date":"2021-08-06","current":134.418832,"twenty":68.542042,"median":87.276482,"eighty":134.250566,"marketCap":37108874052},{"date":"2021-08-13","current":124.636559,"twenty":68.56636,"median":88.032354,"eighty":134.418832,"marketCap":34455172334},{"date":"2021-08-20","current":117.105298,"twenty":69.401373,"median":88.821382,"eighty":134.250566,"marketCap":32281451307},{"date":"2021-08-27","current":60.176361,"twenty":68.56636,"median":88.876554,"eighty":133.4862,"marketCap":31398242964},{"date":"2021-09-03","current":58.536494,"twenty":67.768709,"median":88.441178,"eighty":127.26815,"marketCap":30555019850},{"date":"2021-09-10","current":61.076712,"twenty":65.849185,"median":87.320044,"eighty":126.505334,"marketCap":31962963190},{"date":"2021-09-17","current":63.198727,"twenty":64.789517,"median":87.029532,"eighty":124.636559,"marketCap":32975649077},{"date":"2021-09-24","current":64.970429,"twenty":63.496798,"median":86.325414,"eighty":123.184457,"marketCap":33915766361},{"date":"2021-09-30","current":64.538496,"twenty":63.787078,"median":86.248324,"eighty":122.782599,"marketCap":33803035347},{"date":"2021-10-08","current":65.771745,"twenty":63.971738,"median":84.804924,"eighty":122.350631,"marketCap":34447396459},{"date":"2021-10-15","current":56.293908,"twenty":63.086225,"median":82.956949,"eighty":121.567074,"marketCap":29503683303},{"date":"2021-10-22","current":55.326614,"twenty":62.885355,"median":81.09901,"eighty":120.522086,"marketCap":29204908944},{"date":"2021-10-29","current":54.39841,"twenty":61.81647,"median":79.247236,"eighty":119.992775,"marketCap":28270833703},{"date":"2021-11-05","current":49.179699,"twenty":60.878095,"median":77.757483,"eighty":119.665156,"marketCap":25600787056},{"date":"2021-11-12","current":45.974132,"twenty":60.310272,"median":77.263308,"eighty":119.262644,"marketCap":24030780491},{"date":"2021-11-19","current":44.504278,"twenty":60.056565,"median":76.488275,"eighty":118.931768,"marketCap":23229567469},{"date":"2021-11-26","current":48.092867,"twenty":59.605922,"median":75.891531,"eighty":118.134829,"marketCap":25110709694},{"date":"2021-12-03","current":49.902262,"twenty":58.846495,"median":74.796433,"eighty":115.965454,"marketCap":26103621998},{"date":"2021-12-10","current":49.071418,"twenty":58.464333,"median":74.173932,"eighty":114.056567,"marketCap":25712841065},{"date":"2021-12-17","current":46.03532,"twenty":58.065247,"median":72.461916,"eighty":113.699485,"marketCap":24105287205},{"date":"2021-12-24","current":41.511532,"twenty":56.321946,"median":71.76454,"eighty":113.163587,"marketCap":21757274282},{"date":"2021-12-31","current":44.324391,"twenty":55.385716,"median":71.589757,"eighty":112.339716,"marketCap":23282099816},{"date":"2022-01-07","current":43.029622,"twenty":43.027222,"median":43.327088,"eighty":44.303774,"marketCap":22516187685},{"date":"2022-01-14","current":41.617349,"twenty":42.810998,"median":43.34677,"eighty":43.943813,"marketCap":21824614462},{"date":"2022-01-21","current":38.488025,"twenty":41.64531,"median":43.2007,"eighty":43.702236,"marketCap":20229766970},{"date":"2022-01-28","current":36.922979,"twenty":38.575357,"median":42.757843,"eighty":43.676573,"marketCap":19357625359},{"date":"2022-02-04","current":36.6987,"twenty":37.512761,"median":42.377427,"eighty":43.664249,"marketCap":19230611192},{"date":"2022-02-11","current":34.611695,"twenty":36.695403,"median":41.617349,"eighty":43.4579,"marketCap":18173626462},{"date":"2022-02-18","current":35.335445,"twenty":35.932636,"median":39.325616,"eighty":43.366452,"marketCap":18644770954},{"date":"2022-02-25","current":36.662805,"twenty":35.491917,"median":37.512761,"eighty":43.327088,"marketCap":19392845373},{"date":"2022-03-04","current":35.662181,"twenty":35.491917,"median":36.825801,"eighty":43.2007,"marketCap":18870789891},{"date":"2022-03-11","current":33.302657,"twenty":35.168049,"median":36.695403,"eighty":43.029622,"marketCap":17595631078},{"date":"2022-03-18","current":32.362645,"twenty":34.368909,"median":36.471779,"eighty":43.023622,"marketCap":17030793167},{"date":"2022-03-25","current":32.994064,"twenty":33.755171,"median":36.237962,"eighty":42.492063,"marketCap":17363803890},{"date":"2022-04-01","current":41.184649,"twenty":34.024288,"median":36.471779,"eighty":42.262792,"marketCap":17861966448},{"date":"2022-04-08","current":37.35884,"twenty":34.041222,"median":36.679104,"eighty":41.856797,"marketCap":16209717363},{"date":"2022-04-14","current":36.868347,"twenty":34.177631,"median":36.679104,"eighty":41.70049,"marketCap":15970436749},{"date":"2022-04-22","current":35.056086,"twenty":34.307012,"median":36.471779,"eighty":41.64531,"marketCap":14901576126},{"date":"2022-04-29","current":37.833513,"twenty":33.862818,"median":36.263283,"eighty":41.583043,"marketCap":14203828073},{"date":"2022-05-06","current":36.155783,"twenty":34.028522,"median":36.32314,"eighty":41.495477,"marketCap":13461204292},{"date":"2022-05-13","current":36.754709,"twenty":34.045456,"median":36.620419,"eighty":41.351055,"marketCap":13439347957},{"date":"2022-05-20","current":38.36903,"twenty":34.265748,"median":36.541626,"eighty":41.184649,"marketCap":14226470794},{"date":"2022-05-27","current":36.460526,"twenty":34.368909,"median":36.620419,"eighty":41.139505,"marketCap":13507108202},{"date":"2022-06-02","current":42.998747,"twenty":34.518638,"median":36.692568,"eighty":41.379443,"marketCap":16014740517},{"date":"2022-06-10","current":41.809147,"twenty":34.60057,"median":36.713662,"eighty":41.61801,"marketCap":15466991543},{"date":"2022-06-17","current":45.069805,"twenty":34.967208,"median":36.777182,"eighty":41.68222,"marketCap":16654967823},{"date":"2022-06-24","current":46.300359,"twenty":35.101564,"median":36.895663,"eighty":42.19789,"marketCap":17177823146},{"date":"2022-06-30","current":50.247602,"twenty":35.144434,"median":37.008196,"eighty":43.008566,"marketCap":18610187639},{"date":"2022-07-08","current":45.466272,"twenty":35.167003,"median":37.148508,"eighty":43.251255,"marketCap":16856662884},{"date":"2022-07-15","current":41.703554,"twenty":35.175475,"median":37.4358,"eighty":43.251255,"marketCap":15318339012},{"date":"2022-07-22","current":44.203003,"twenty":35.205189,"median":37.822719,"eighty":43.403031,"marketCap":16247075845},{"date":"2022-07-29","current":42.621138,"twenty":35.289946,"median":38.310923,"eighty":43.669973,"marketCap":15684760930},{"date":"2022-08-05","current":40.794289,"twenty":35.398636,"median":38.633578,"eighty":43.54044,"marketCap":14974235142},{"date":"2022-08-12","current":40.368003,"twenty":35.471455,"median":39.045196,"eighty":43.403031,"marketCap":14837952842},{"date":"2022-08-19","current":37.871057,"twenty":35.492174,"median":39.047038,"eighty":43.342834,"marketCap":13780823096},{"date":"2022-08-26","current":58.794999,"twenty":35.492174,"median":38.992764,"eighty":43.342834,"marketCap":12905087280},{"date":"2022-09-02","current":57.546288,"twenty":35.496621,"median":39.133355,"eighty":43.685159,"marketCap":12585653301},{"date":"2022-09-09","current":57.75145,"twenty":35.514884,"median":39.364427,"eighty":43.782761,"marketCap":12582439525},{"date":"2022-09-16","current":55.842037,"twenty":35.557074,"median":39.616987,"eighty":44.310646,"marketCap":12054009873},{"date":"2022-09-23","current":51.527818,"twenty":35.608585,"median":39.909784,"eighty":44.918802,"marketCap":10909225603},{"date":"2022-09-30","current":52.237262,"twenty":35.633297,"median":40.094569,"eighty":45.694785,"marketCap":11080553007},{"date":"2022-10-07","current":51.795148,"twenty":35.671237,"median":40.302409,"eighty":46.857841,"marketCap":10986140382},{"date":"2022-10-14","current":54.30143,"twenty":35.731933,"median":40.970204,"eighty":47.391139,"marketCap":11395576363},{"date":"2022-10-21","current":55.175415,"twenty":35.839345,"median":41.162077,"eighty":48.486251,"marketCap":11499694588},{"date":"2022-10-28","current":54.257832,"twenty":35.884779,"median":41.492994,"eighty":50.083467,"marketCap":11949569194},{"date":"2022-11-04","current":61.699308,"twenty":35.917939,"median":41.563419,"eighty":51.741682,"marketCap":13720682431},{"date":"2022-11-11","current":58.375434,"twenty":35.935463,"median":41.617349,"eighty":52.352183,"marketCap":13097205980},{"date":"2022-11-18","current":61.077073,"twenty":35.988574,"median":41.683752,"eighty":53.016524,"marketCap":13656405304},{"date":"2022-11-25","current":55.789442,"twenty":36.172219,"median":41.809147,"eighty":53.899412,"marketCap":12375163856},{"date":"2022-12-02","current":56.958187,"twenty":36.243026,"median":41.976799,"eighty":54.619056,"marketCap":12852468526},{"date":"2022-12-09","current":62.156327,"twenty":36.275254,"median":42.262792,"eighty":55.345201,"marketCap":14155691663},{"date":"2022-12-16","current":63.998008,"twenty":36.350617,"median":42.556601,"eighty":55.942544,"marketCap":14541124733},{"date":"2022-12-23","current":61.392481,"twenty":36.460988,"median":42.787198,"eighty":56.838707,"marketCap":13953461557},{"date":"2022-12-30","current":71.414521,"twenty":36.462372,"median":43.011021,"eighty":56.982479,"marketCap":16428497298},{"date":"2023-01-06","current":73.190669,"twenty":36.47938,"median":43.026622,"eighty":57.376217,"marketCap":17010065290},{"date":"2023-01-13","current":78.50271,"twenty":36.509385,"median":43.2007,"eighty":57.534098,"marketCap":18593549235},{"date":"2023-01-20","current":79.128318,"twenty":36.581065,"median":43.412176,"eighty":57.712207,"marketCap":18580902661},{"date":"2023-01-27","current":79.419267,"twenty":36.620419,"median":43.561075,"eighty":57.840221,"marketCap":18653038587},{"date":"2023-02-03","current":75.198952,"twenty":36.662805,"median":43.695058,"eighty":58.794999,"marketCap":17753281467},{"date":"2023-02-10","current":74.960269,"twenty":36.692568,"median":43.749083,"eighty":59.380113,"marketCap":17590593818},{"date":"2023-02-17","current":79.379844,"twenty":36.695403,"median":44.203003,"eighty":60.022867,"marketCap":18451523306},{"date":"2023-02-24","current":76.52107,"twenty":36.6987,"median":44.342929,"eighty":60.53708,"marketCap":17569554008},{"date":"2023-03-03","current":83.414635,"twenty":36.728624,"median":44.692297,"eighty":61.392481,"marketCap":17095445798},{"date":"2023-03-10","current":85.344931,"twenty":82.704991,"median":83.461944,"eighty":84.525701,"marketCap":17361949543},{"date":"2023-03-17","current":82.573906,"twenty":17.248065,"median":41.016063,"eighty":73.193803,"marketCap":16960762484},{"date":"2023-03-24","current":76.434117,"twenty":17.28403,"median":41.351055,"eighty":73.658682,"marketCap":15879894080},{"date":"2023-03-31","current":84.159659,"twenty":17.376993,"median":41.545502,"eighty":74.37593,"marketCap":17351285982},{"date":"2023-04-06","current":81.75654,"twenty":17.382287,"median":41.60147,"eighty":74.5661,"marketCap":16844960005},{"date":"2023-04-14","current":87.393822,"twenty":17.371699,"median":41.710476,"eighty":74.960417,"marketCap":18024235177},{"date":"2023-04-21","current":85.827036,"twenty":17.371699,"median":41.924286,"eighty":75.33467,"marketCap":17691993834},{"date":"2023-04-28","current":91.650811,"twenty":17.371699,"median":42.295614,"eighty":75.921656,"marketCap":18751808663},{"date":"2023-05-05","current":72.264181,"twenty":17.371699,"median":42.492063,"eighty":76.015374,"marketCap":16470145924},{"date":"2023-05-12","current":69.116696,"twenty":17.371699,"median":42.817639,"eighty":76.015374,"marketCap":15644309379},{"date":"2023-05-19","current":69.961061,"twenty":17.371699,"median":43.029622,"eighty":76.015374,"marketCap":15612755670},{"date":"2023-05-25","current":69.237493,"twenty":17.376993,"median":43.325307,"eighty":76.007783,"marketCap":15387700179},{"date":"2023-06-02","current":65.372326,"twenty":17.371699,"median":43.664249,"eighty":76.015374,"marketCap":14479418999},{"date":"2023-06-09","current":63.174597,"twenty":17.371699,"median":43.750254,"eighty":76.015374,"marketCap":13972452955},{"date":"2023-06-16","current":63.446536,"twenty":17.371699,"median":44.087188,"eighty":76.015374,"marketCap":13965394191},{"date":"2023-06-23","current":61.512319,"twenty":17.371699,"median":44.323984,"eighty":76.015374,"marketCap":13465799620},{"date":"2023-06-30","current":62.908499,"twenty":17.438551,"median":44.504278,"eighty":76.015374,"marketCap":13646867439},{"date":"2023-07-07","current":64.671566,"twenty":17.729456,"median":44.743215,"eighty":76.007783,"marketCap":14001964594},{"date":"2023-07-14","current":65.562375,"twenty":17.781985,"median":44.959932,"eighty":76.007783,"marketCap":14394020179},{"date":"2023-07-21","current":64.030347,"twenty":17.781985,"median":45.172956,"eighty":76.007783,"marketCap":13992334218},{"date":"2023-07-28","current":68.438805,"twenty":17.781985,"median":45.504899,"eighty":76.007783,"marketCap":14939691358},{"date":"2023-08-04","current":67.646893,"twenty":17.781985,"median":45.797803,"eighty":76.007783,"marketCap":14791369683},{"date":"2023-08-11","current":65.386931,"twenty":17.781985,"median":46.101322,"eighty":76.007783,"marketCap":14216489608},{"date":"2023-08-18","current":46.443818,"twenty":17.781985,"median":46.42416,"eighty":76.007783,"marketCap":15718482733},{"date":"2023-08-25","current":47.061157,"twenty":17.781985,"median":46.90284,"eighty":76.007783,"marketCap":15935278380},{"date":"2023-09-01","current":53.282455,"twenty":17.781985,"median":47.081822,"eighty":76.007783,"marketCap":18116768509},{"date":"2023-09-08","current":55.006884,"twenty":17.781985,"median":47.370361,"eighty":76.007783,"marketCap":18482914708},{"date":"2023-09-15","current":53.938596,"twenty":17.781985,"median":47.508651,"eighty":76.007783,"marketCap":18264484243},{"date":"2023-09-22","current":53.298591,"twenty":17.82442,"median":47.647417,"eighty":76.007783,"marketCap":17968858449},{"date":"2023-09-29","current":53.919686,"twenty":17.824608,"median":48.035803,"eighty":76.000191,"marketCap":18209427787},{"date":"2023-10-06","current":53.683175,"twenty":18.373421,"median":48.291569,"eighty":76.000191,"marketCap":18120873173},{"date":"2023-10-13","current":51.278798,"twenty":19.272777,"median":48.490551,"eighty":76.000191,"marketCap":17283414648},{"date":"2023-10-20","current":47.567265,"twenty":19.531865,"median":48.874635,"eighty":75.992599,"marketCap":16007747373},{"date":"2023-10-27","current":44.046702,"twenty":27.099958,"median":48.875028,"eighty":76.000191,"marketCap":16269132872},{"date":"2023-11-03","current":43.46127,"twenty":29.774889,"median":48.875028,"eighty":76.000191,"marketCap":16095521847},{"date":"2023-11-10","current":43.997668,"twenty":30.547743,"median":48.875028,"eighty":76.000191,"marketCap":16290767711},{"date":"2023-11-17","current":43.649917,"twenty":31.120671,"median":48.875028,"eighty":76.000191,"marketCap":16307772360},{"date":"2023-11-24","current":44.465109,"twenty":31.639884,"median":48.875028,"eighty":76.000191,"marketCap":16749093889},{"date":"2023-12-01","current":47.158153,"twenty":31.848929,"median":48.875028,"eighty":76.000191,"marketCap":17837165611},{"date":"2023-12-08","current":46.062204,"twenty":32.293745,"median":48.875028,"eighty":76.000191,"marketCap":17352213998},{"date":"2023-12-15","current":44.150983,"twenty":32.531227,"median":48.875028,"eighty":76.000191,"marketCap":16728277360},{"date":"2023-12-22","current":42.418536,"twenty":33.005235,"median":48.875028,"eighty":76.000191,"marketCap":16061138773},{"date":"2023-12-29","current":46.225009,"twenty":33.138507,"median":48.875028,"eighty":76.000191,"marketCap":17595722609},{"date":"2024-01-05","current":43.018518,"twenty":33.718353,"median":48.875028,"eighty":76.000191,"marketCap":16259672883},{"date":"2024-01-12","current":44.140928,"twenty":33.830044,"median":48.875028,"eighty":76.000191,"marketCap":16692790732},{"date":"2024-01-19","current":41.733224,"twenty":34.246362,"median":48.875028,"eighty":76.000191,"marketCap":15760590794},{"date":"2024-01-26","current":39.765382,"twenty":34.483362,"median":48.875028,"eighty":76.000191,"marketCap":14958987495},{"date":"2024-02-02","current":37.95815,"twenty":34.717939,"median":48.875028,"eighty":76.000191,"marketCap":14260935793},{"date":"2024-02-09","current":45.592367,"twenty":34.764321,"median":48.797369,"eighty":75.986386,"marketCap":17213478602},{"date":"2024-02-16","current":45.677991,"twenty":35.056086,"median":48.874635,"eighty":75.992599,"marketCap":17249534916},{"date":"2024-02-23","current":36.934285,"twenty":35.204067,"median":48.874635,"eighty":75.992599,"marketCap":16708865458},{"date":"2024-03-01","current":36.7644,"twenty":35.356509,"median":48.874243,"eighty":75.989493,"marketCap":16642383536},{"date":"2024-03-08","current":36.822247,"twenty":35.49377,"median":48.874243,"eighty":75.989493,"marketCap":16675982391},{"date":"2024-03-15","current":39.32906,"twenty":35.615356,"median":48.874243,"eighty":75.989493,"marketCap":17795498485},{"date":"2024-03-22","current":37.686088,"twenty":35.708374,"median":48.874243,"eighty":75.989493,"marketCap":17036493626},{"date":"2024-03-28","current":36.081156,"twenty":35.855211,"median":48.874243,"eighty":75.989493,"marketCap":16258794031},{"date":"2024-04-05","current":35.009189,"twenty":35.873646,"median":48.961533,"eighty":76.007783,"marketCap":15765358625},{"date":"2024-04-12","current":33.891204,"twenty":35.866114,"median":48.875028,"eighty":76.000191,"marketCap":15270572800},{"date":"2024-04-19","current":32.679121,"twenty":35.866114,"median":48.875028,"eighty":76.000191,"marketCap":14711854372},{"date":"2024-04-26","current":34.480342,"twenty":35.855211,"median":48.874243,"eighty":75.989493,"marketCap":15503609303},{"date":"2024-05-03","current":33.252511,"twenty":35.855211,"median":48.874243,"eighty":75.989493,"marketCap":15528759364},{"date":"2024-05-10","current":32.479969,"twenty":35.855211,"median":48.874243,"eighty":75.989493,"marketCap":15203997017},{"date":"2024-05-17","current":32.12959,"twenty":35.855211,"median":48.874243,"eighty":75.989493,"marketCap":15017907168},{"date":"2024-05-24","current":30.63582,"twenty":35.855211,"median":48.874243,"eighty":75.989493,"marketCap":14287001850},{"date":"2024-05-31","current":33.140044,"twenty":35.855211,"median":48.874243,"eighty":75.989493,"marketCap":15470575013},{"date":"2024-06-07","current":31.59715,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":14732022087},{"date":"2024-06-14","current":32.12015,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":14962146627},{"date":"2024-06-21","current":30.678893,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":14260866112},{"date":"2024-06-28","current":30.450825,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":14148977982},{"date":"2024-07-05","current":29.636043,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":13767398760},{"date":"2024-07-12","current":29.842128,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":13883499275},{"date":"2024-07-19","current":30.549587,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":14212897503},{"date":"2024-07-26","current":28.585756,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":13348652549},{"date":"2024-08-02","current":29.727246,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":13873603659},{"date":"2024-08-09","current":29.32164,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":13775512043},{"date":"2024-08-16","current":29.172818,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":13710920473},{"date":"2024-08-23","current":29.275429,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":13817300930},{"date":"2024-08-30","current":30.179716,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":14339730322},{"date":"2024-09-06","current":25.550144,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":12530187323},{"date":"2024-09-13","current":25.286848,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":12368601185},{"date":"2024-09-20","current":25.130683,"twenty":35.877408,"median":48.874635,"eighty":75.992599,"marketCap":12365930744},{"date":"2024-09-27","current":28.33289,"twenty":35.877408,"median":48.874635,"eighty":75.992599,"marketCap":14025470987},{"date":"2024-10-04","current":34.771982,"twenty":35.877408,"median":48.874635,"eighty":75.992599,"marketCap":17134792965},{"date":"2024-10-10","current":33.908749,"twenty":35.884779,"median":48.874243,"eighty":75.989493,"marketCap":16601216942},{"date":"2024-10-18","current":32.703722,"twenty":35.914265,"median":48.874635,"eighty":75.992599,"marketCap":15927767833},{"date":"2024-10-25","current":33.417506,"twenty":35.914265,"median":48.874635,"eighty":75.992599,"marketCap":16274371950},{"date":"2024-11-01","current":31.58749,"twenty":35.868004,"median":48.797369,"eighty":75.992599,"marketCap":14842780072},{"date":"2024-11-08","current":33.894986,"twenty":35.712032,"median":48.797369,"eighty":75.992599,"marketCap":15798230371},{"date":"2024-11-15","current":31.892234,"twenty":35.707459,"median":48.797369,"eighty":75.992599,"marketCap":14760027148},{"date":"2024-11-22","current":30.040637,"twenty":35.662181,"median":48.797369,"eighty":75.992599,"marketCap":13896504854},{"date":"2024-11-29","current":31.120858,"twenty":35.614041,"median":48.797369,"eighty":75.992599,"marketCap":14386549792},{"date":"2024-12-06","current":30.778496,"twenty":35.614041,"median":48.797369,"eighty":75.992599,"marketCap":14194769297},{"date":"2024-12-13","current":31.435834,"twenty":35.604947,"median":48.797369,"eighty":75.992599,"marketCap":14484714226},{"date":"2024-12-20","current":29.92894,"twenty":35.491917,"median":48.797369,"eighty":75.992599,"marketCap":13714676902},{"date":"2024-12-27","current":29.681062,"twenty":35.469177,"median":48.797369,"eighty":75.992599,"marketCap":13590537198},{"date":"2025-01-03","current":28.093167,"twenty":35.335445,"median":48.797369,"eighty":75.992599,"marketCap":12876056746},{"date":"2025-01-10","current":26.865927,"twenty":35.168049,"median":48.797369,"eighty":75.992599,"marketCap":12266914707},{"date":"2025-01-17","current":27.951603,"twenty":35.011053,"median":48.797369,"eighty":75.992599,"marketCap":12772930667},{"date":"2025-01-24","current":28.013636,"twenty":34.768869,"median":48.797369,"eighty":75.992599,"marketCap":12881489872},{"date":"2025-01-28","current":27.501674,"twenty":34.643721,"median":48.720495,"eighty":75.989493,"marketCap":12706456281},{"date":"2025-02-07","current":28.534973,"twenty":34.47569,"median":48.874243,"eighty":76.000191,"marketCap":13115352289},{"date":"2025-02-14","current":28.817651,"twenty":34.256199,"median":48.874243,"eighty":76.000191,"marketCap":13213646227},{"date":"2025-02-21","current":29.191265,"twenty":34.057104,"median":48.874243,"eighty":76.000191,"marketCap":13143863733},{"date":"2025-02-28","current":29.121067,"twenty":33.905996,"median":48.874243,"eighty":76.000191,"marketCap":13069041820},{"date":"2025-03-07","current":29.517531,"twenty":33.74852,"median":48.874635,"eighty":76.007783,"marketCap":13300155431},{"date":"2025-03-14","current":30.778973,"twenty":33.428644,"median":48.874635,"eighty":76.007783,"marketCap":13873587660},{"date":"2025-03-21","current":29.591964,"twenty":33.428644,"median":48.874635,"eighty":76.007783,"marketCap":13333307158},{"date":"2025-03-28","current":29.469686,"twenty":33.428644,"median":48.874635,"eighty":76.007783,"marketCap":13251342835},{"date":"2025-04-03","current":29.582092,"twenty":33.428644,"median":48.874635,"eighty":76.007783,"marketCap":13306512579},{"date":"2025-04-11","current":27.638162,"twenty":33.428644,"median":48.874635,"eighty":76.007783,"marketCap":12320836824},{"date":"2025-04-17","current":26.576313,"twenty":33.413292,"median":48.874243,"eighty":76.000191,"marketCap":11863173118},{"date":"2025-04-25","current":25.81498,"twenty":33.424931,"median":48.875028,"eighty":76.015374,"marketCap":11545649587},{"date":"2025-05-02","current":26.312016,"twenty":33.299062,"median":48.874635,"eighty":76.007783,"marketCap":11598263186},{"date":"2025-05-09","current":25.988638,"twenty":33.240482,"median":48.875028,"eighty":76.015374,"marketCap":11536139206},{"date":"2025-05-16","current":25.484742,"twenty":33.056563,"median":48.875028,"eighty":76.015374,"marketCap":11404885659},{"date":"2025-05-23","current":26.58435,"twenty":32.917378,"median":48.875028,"eighty":76.015374,"marketCap":11932566478},{"date":"2025-05-30","current":26.219404,"twenty":32.752957,"median":48.875028,"eighty":76.015374,"marketCap":11820498838},{"date":"2025-06-06","current":25.873467,"twenty":32.518386,"median":48.875028,"eighty":76.015374,"marketCap":11694299152},{"date":"2025-06-13","current":26.174338,"twenty":32.399106,"median":48.875028,"eighty":76.015374,"marketCap":11834964611},{"date":"2025-06-20","current":24.844242,"twenty":32.280356,"median":48.874243,"eighty":76.015374,"marketCap":11211531447},{"date":"2025-06-27","current":25.450764,"twenty":32.149851,"median":48.797369,"eighty":76.007783,"marketCap":11517401510},{"date":"2025-07-04","current":25.409773,"twenty":32.100359,"median":48.479802,"eighty":76.007783,"marketCap":11499392070},{"date":"2025-07-11","current":26.003202,"twenty":31.952507,"median":48.022408,"eighty":76.007783,"marketCap":11756098366},{"date":"2025-07-18","current":26.74418,"twenty":31.715648,"median":47.590322,"eighty":75.965774,"marketCap":12081621079},{"date":"2025-07-25","current":27.734388,"twenty":31.589705,"median":47.431574,"eighty":75.903361,"marketCap":12574507970},{"date":"2025-08-01","current":27.15955,"twenty":31.494029,"median":47.170525,"eighty":75.903361,"marketCap":12237795013},{"date":"2025-08-08","current":27.362347,"twenty":31.285516,"median":47.02254,"eighty":75.290512,"marketCap":12360013787},{"date":"2025-08-15","current":27.847103,"twenty":31.132117,"median":46.83761,"eighty":74.960367,"marketCap":12560137765},{"date":"2025-08-22","current":29.026687,"twenty":30.856148,"median":46.42416,"eighty":74.524661,"marketCap":13051121490},{"date":"2025-08-29","current":28.753845,"twenty":30.701959,"median":46.330922,"eighty":74.158639,"marketCap":12456102770},{"date":"2025-09-05","current":28.651955,"twenty":30.575447,"median":46.0514,"eighty":73.220306,"marketCap":12399650361},{"date":"2025-09-12","current":28.704239,"twenty":30.514262,"median":45.826897,"eighty":72.737579,"marketCap":12444639085},{"date":"2025-09-19","current":27.731218,"twenty":30.403549,"median":45.675367,"eighty":71.861707,"marketCap":12014256168},{"date":"2025-09-26","current":26.89131,"twenty":30.288727,"median":45.59279,"eighty":71.11454,"marketCap":11620147120},{"date":"2025-10-03","current":27.237354,"twenty":30.117356,"median":45.466272,"eighty":70.575301,"marketCap":11797767488},{"date":"2025-10-10","current":27.365,"twenty":30.052013,"median":45.151109,"eighty":69.865396,"marketCap":11835785329},{"date":"2025-10-17","current":26.383762,"twenty":29.928795,"median":44.916415,"eighty":69.684318,"marketCap":11402501253},{"date":"2025-10-24","current":26.575591,"twenty":29.831599,"median":44.513823,"eighty":69.165015,"marketCap":11489582430},{"date":"2025-10-31","current":27.758204,"twenty":29.759322,"median":44.456947,"eighty":68.976488,"marketCap":11654068382},{"date":"2025-11-07","current":27.401873,"twenty":29.702221,"median":44.290847,"eighty":68.67971,"marketCap":11497279034},{"date":"2025-11-14","current":28.374611,"twenty":29.619618,"median":44.15665,"eighty":68.38115,"marketCap":11939156180},{"date":"2025-11-21","current":26.649633,"twenty":29.572919,"median":44.03059,"eighty":67.878058,"marketCap":11208115279},{"date":"2025-11-28","current":27.021566,"twenty":29.469528,"median":43.93026,"eighty":67.666416,"marketCap":11405820179},{"date":"2025-12-05","current":26.633215,"twenty":29.426752,"median":43.730457,"eighty":66.840784,"marketCap":11261224254},{"date":"2025-12-12","current":24.966029,"twenty":29.356703,"median":43.616409,"eighty":66.468038,"marketCap":10575819755},{"date":"2025-12-19","current":24.403456,"twenty":29.275597,"median":43.466778,"eighty":66.468038,"marketCap":10361872303}],"updateTime":1766303567988},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06826\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184540536","title":"HAOHAI BIOTEC (06826) Repurchased 11,300 Shares for HK$284,800 on December 18","url":"https://stock-news.laohu8.com/highlight/detail?id=1184540536","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184540536?lang=en_us&edition=fundamental","pubTime":"2025-12-18 17:46","pubTimestamp":1766051180,"startTime":"0","endTime":"0","summary":"HAOHAI BIOTEC (06826) announced that on December 18, 2025, the company repurchased 11,300 shares at a price range of HK$25.14 to HK$25.28 per share, totaling HK$284,800.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1161","BK1593","06826"],"gpt_icon":0},{"id":"1123079752","title":"HK Stock Buyback Summary | December 18","url":"https://stock-news.laohu8.com/highlight/detail?id=1123079752","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123079752?lang=en_us&edition=fundamental","pubTime":"2025-12-18 09:12","pubTimestamp":1766020355,"startTime":"0","endTime":"0","summary":"On December 17, 2025, multiple Hong Kong-listed companies conducted share buybacks. Among them, Tencent (00700) recorded the highest buyback amount, repurchasing 1.057 million shares for HKD 636...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02319","BK1590","LU0456827905.SGD","LU1568876251.USD","SG9999001051.SGD","LU0873338254.USD","LU0165289439.USD","LU0784639295.USD","LU0348783662.USD","LU0314109678.HKD","LU0348766576.USD","LU1023057109.AUD","LU1880383440.USD","06608","LU0823397285.USD","LU1880383366.USD","LU0203345920.USD","LU1328277881.USD","02869","LU0049853897.USD","IE0008368742.USD","SG9999001689.USD","LU0231483743.USD","LU1861219969.SGD","02598","LU0107464264.USD","LU1235295612.USD","LU1642822792.SGD","LU0327786744.USD","LU1804176565.USD","LU0890818403.SGD","IE0032431581.USD","LU0345769128.USD","02251","SGXZ81514606.USD","LU0054450605.USD","SG9999007991.SGD","SGXZ31699556.SGD","LU0251144936.SGD","LU1051768304.USD","BK1523","LU0264606111.USD","02171","LU2097828631.EUR","LU2125910500.SGD","06186","LU2097828714.EUR","03888","IE00B8L5B284.USD","LU2265009873.SGD","LU0417516902.SGD","00345","LU0043850808.USD","LU0708995153.HKD","LU0828238088.HKD","SG9999014898.SGD","81024","HK0000306685.HKD","LU1655091459.SGD","LU0072913022.USD","LU0471298777.SGD","LU0531970944.HKD","LU0594300179.USD","BK1535","IE0009570106.USD","GB00BDT5M118.USD","LU0051755006.USD","LU1718418525.SGD","LU0633140560.USD","LU0823397103.USD","LU0823426480.USD","BK1615","LU1242518857.USD","LU0821914370.USD","SGXZ51526630.SGD","LU0588546209.SGD","LU0607220059.USD","LU0227179875.USD","LU0972618739.USD","IE0034224299.USD","LU0029874905.USD","LU0348783233.USD","IE0008369823.USD","LU0117844026.USD","LU2279701549.SGD","BK1586","IE00B067MR52.USD","HK0000252160.HKD","LU0737861772.HKD","LU0348827113.USD","LU1316542783.SGD","LU0979878070.USD","LU0449509016.USD","01024","HK0000252152.HKD","BK1104","LU1688375341.USD","LU1439103000.SGD","LU2362541513.USD","LU0348825331.USD","LU1733274390.USD","LU1282649141.HKD","BK1258","LU0345776255.USD","LU0029875118.USD","LU0516422952.EUR","LU0588545730.USD","LU0593848301.USD","SG9999002562.SGD","SG9999017495.SGD","01681","HK0000500386.USD","LU0441854154.USD","LU0163747925.USD","LU0188438112.USD","BK1193","00909","LU0608807433.USD","LU0348816934.USD","LU1196710195.USD","LU0823413587.USD","BK1226","LU2237443895.HKD","06098","LU0823426308.USD","LU0455707207.USD","LU0396098781.USD","LU0634319403.HKD","02517","BK1593","01458","LU0326950275.SGD","06868","BK1506","BK1229","LU0128522744.USD","SG9999001226.SGD","HK0000306701.USD","BK1589","LU0169518387.USD","BK1237","HK0000320223.HKD","LU2177674079.SGD","BK1131","LU0072462343.USD","EVS.SI","BK1518","LU1303224171.USD","LU2039709279.SGD","IE0003795394.USD","LU1188198961.HKD","IE00BZ08YS42.EUR","BK1531","LU0531971595.HKD","LU0414403682.SGD","LU0868486357.SGD","IE00B031J352.USD","LU0214875030.USD","LU0128522157.USD","SG9999000418.SGD","LU1629966141.USD","LU0791591158.USD","IE00BQXX3C00.GBP","LU0143863198.USD","LU0417516571.SGD","SG9999001069.SGD","01919","LU1366334651.USD","SG9999001093.SGD","LU0251143458.SGD","LU2778985437.USD","LU0918141705.HKD","IE00BQXX3D17.EUR","LU0261950983.USD","LU0862451837.USD","LU1282648689.USD","LU1152091168.USD","LU1675838814.USD","LU0261947096.USD","BK1526","BK1556","LU2045819591.USD","BK1170","06826","LU0541501648.USD","00175","LU0049112450.USD","LU0359201612.USD","BK1161","LU1044876610.USD","LU0106252389.USD","LU2476274720.SGD","LU3063872942.SGD","BK1606","LU0228659784.USD","BK1542","IE00BPRC5H50.USD","LU1226288170.HKD","LU0203347892.USD","LU2317271919.USD","LU1226287529.USD","IE0003895053.USD","IE00B5MMRT66.SGD","LU0918141887.USD","LU1993786604.SGD","LU0348784397.USD","LU0210527791.USD","LU2237443622.USD","IE0031814852.USD","LU0084288322.USD","LU0700851271.USD","SG9999014914.USD","LU0577902538.SGD","LU1769817179.HKD","LU0164880469.USD","LU0164872284.USD","LU0228367735.SGD","LU1051769294.HKD","LU0865486749.SGD","LU0244354667.USD","BK1516","SG9999011746.SGD","LU0463099449.HKD","06078","LU0054237671.USD","LU0384037296.USD","LU0516422366.SGD","BK1529","LU2362540622.SGD","01951","IE00B29SXG58.USD","LU2476274308.USD","LU0320764755.SGD","00700","LU1323998911.USD","LU2097828805.USD","LU0588545490.SGD","IE00BF5LJ272.USD","LU0449515922.USD","01651","LU0149721374.USD","IE00B0169L03.USD","BK1612","LU1568876335.HKD","LU1861214812.USD","LU0651947912.USD","LU2362541273.HKD","LU0541502299.USD","LU2106854487.HKD","LU0254981946.USD","BK1508","LU0456846285.SGD","LU1720050803.USD","LU0823413660.USD","LU1785774172.SGD","LU1224709979.USD","LU0329678337.USD","BK1189","LU0385154629.USD","LU2449936058.SGD","LU2237443465.HKD","GELYY","LU1481107354.HKD","LU0348767384.USD","LU0683595622.HKD","LU0328353924.USD","LU0611395673.USD","SGXZ90724238.SGD","LU0898667661.SGD","LU0348814723.USD","LU0370786039.SGD","BK1504","BK1521","IE00BZ08YT58.USD","LU1366334578.USD","00386","BK1109","SG9999013353.USD","LU0608807946.USD","09886","LU0642271901.SGD","LU2251237488.HKD","BK1528","IE00B0169N27.USD","LU0797268264.HKD","LU0786609619.USD","LU0572940350.SGD","LU0067412154.USD","LU1794554557.SGD","BK1617","BK1608","LU0106959298.USD","LU0561508036.HKD","LU2226246903.HKD","LU2051468812.USD","SG9999001440.SGD","LU0791590937.USD","SG9999015986.USD","LU0175139822.USD","LU0348723411.USD","BK1103","LU0143863784.USD","LU2008162690.USD","LU0675040207.SGD","LU0588545904.SGD","LU0572939691.SGD","LU1813983027.USD","IE00BYTNYN87.SGD","BK1587","LU1224444064.USD","LU1868837565.USD","LU1831875114.USD","BK1149","HTCD.SI","BK1247","LU1282651048.USD","LU1211504680.USD","LU1974910355.USD","LU1810669033.SGD","IE00B543WZ88.USD","LU0329678170.USD","LU0577902298.EUR","LU0572944931.SGD","02419","LU1814569148.SGD","LU1769817096.USD","LU2242644610.SGD","LU0289960550.SGD","LU0501845795.SGD","BK1549","LU0469268626.HKD","01773","LU0509642566.USD","LU1328615791.USD","LU0862451753.SGD","LU1808992512.USD","LU2237443978.SGD","SG9999001846.SGD","LU0259732245.USD","BK1607","BK1618","IE00BGV7N243.SGD","09857","09669","02038","02369","02167","LU1770036033.HKD","LU0543330566.HKD","IE00BQXX3F31.USD","LU1102505762.USD","LU2399975544.HKD","LU2125910849.SGD","SG9999018865.SGD","BK1502","LU0516423091.SGD","LU1960683339.HKD","SG9999014674.SGD","LU0348735423.USD","BK1500","LU1807302812.USD","BK1585","LU0149534421.HKD","IE0001KFT4U8.USD","LU0348788117.USD","LU1981816686.USD","BK1132","SG9999014906.USD","LU0633140727.USD","LU2462611646.USD","LU0417516738.SGD","01995","LU0871576103.HKD","LU1226287792.SGD","SGXZ99366536.SGD","LU1515016050.SGD","LU2293587155.HKD","01317","LU0140636845.USD","LU0211331839.USD","LU0196878994.USD","LU0819123356.HKD","LU0011963245.USD","BK1539","IE00B8HQ1Z84.USD","LU1868837722.USD","09959","BK1591","IE0003851619.USD","LU0307460666.USD","SG9999006514.SGD","LU1152091754.HKD","LU2237443382.USD","00669","LU1105468828.SGD","BK1613","LU2097828474.EUR","LU0540923850.HKD","LU1917777945.USD","LU1504937902.USD","LU1951186391.HKD","LU1251922891.USD","LU0048388663.USD","LU1242518931.SGD","LU0577902371.SGD","IE00B97KM107.HKD","LU0048597586.USD","LU0878004406.USD","LU0819121731.USD","LU0096374516.USD","IE00B031HY20.USD","02367","LU0326948709.USD","LU0985320562.USD","LU1196710351.USD","LU1961090484.USD","BK1562","IE00B031HW06.USD","IE00B0JY6N72.USD","BK1574","LU0516423174.USD","LU0823038988.USD","LU0738912210.USD","LU0577902454.USD","LU2247934214.USD","02158","BK1119","LU0880133367.SGD","LU0878005551.USD","SG9999004220.SGD","BK1160","LU1956131251.USD","SG9999018857.SGD","LU0577902611.USD","LU1046422090.SGD","TCHmain","LU0708995583.HKD","LU1226288253.USD","LU0235996351.USD","BK1095","IE00B12V2V27.USD","LU2087589342.USD","LU2097828557.USD","LU1196710864.SGD","LU2498475776.HKD","IE0008368411.USD","LU0132412106.USD","01588","LU0287142896.SGD","LU1282651121.HKD","BK1610","LU0831103253.SGD","BK1609","LU0345775950.USD","LU2023250504.SGD","SG9999003461.SGD","LU0359202008.SGD","LU0828237940.HKD","BK1517","LU2251237306.USD","BK1191","LU0210533765.USD","01066","BK1124","LU1044874839.SGD","SG9999002828.SGD","02018","SG9999000459.SGD","02299","LU2133065610.SGD","LU1725190679.HKD","06100","09878","BK1209","LU0488056044.USD","LU0823041008.USD","LU0543330483.HKD","LU0320764599.SGD","BK1553","LU0648948544.HKD","LU0651946864.USD","LU0737861699.HKD","BK1604","LU2488822045.USD","BK1155","LU0502904849.HKD","BK1167","BK1619","LU1282649810.SGD","03798","SG9999006597.SGD","LU1883866441.USD","BK1505","LU0594300419.USD","LU0229945570.USD","LU0315179316.USD","80175","00383","SG9999002463.SGD","LU0516422440.USD","LU1048484197.HKD","LU0499858602.USD","BK1575","LU0499858438.USD","BK1515","LU1439102457.SGD","LU2257852520.SGD","LU0269904917.USD","LU1008478684.HKD","SG9999015952.SGD","LU0605514214.HKD","BK1253","LU0456842615.SGD","02273","LU1282649067.USD","LU1719994722.HKD","BK1183","LU2360107325.USD","LU1044875133.USD","LU1102505929.USD","LU0345769631.USD","LU1048588211.SGD","LU0080751232.USD","LU0823039010.USD","LU0589944569.HKD","LU1226288097.SGD","BK1222","LU0650527681.SGD","LU0320764243.SGD","HK0000320264.USD","BK1599","LU0192582467.USD","LU2460026573.USD","LU0117841782.USD","LU0047713382.USD","LU0828237510.HKD","LU0070217475.USD","00947","LU0039217434.USD","LU0886674414.USD","02416","LU0127658192.USD","IE00B3M56506.USD","BK1597","LU0359201885.HKD","IE0032834883.USD","LU0210526637.USD","LU2152927971.USD","LU0048580855.USD","LU0823040885.USD","BK1219","LU1048596156.SGD","LU0061477393.USD","SG9999015978.USD","LU0181495838.USD","BK1142","LU1868838027.USD","SG9999000327.SGD","LU2237443549.SGD","LU1226287875.USD","BK1228","00434","LU0856984785.SGD","LU0164865239.USD","LU0106259558.USD","LU0882747503.HKD","LU0173614495.USD","SG9999014880.SGD","LU0315178854.USD","01672","LU0431992006.USD","BK1596","LU0672654166.SGD","00732","BK1117","IE00BYQNZ168.SGD","BK1128","BK1207","LU0052750758.USD","BK1583","LU1770034418.SGD","SG9999015945.SGD","SG9999001903.USD","LU1733274473.HKD","SG9999004311.SGD","LU1734074674.USD","IE00BZ08YR35.GBP","LU0293314216.USD","LU0348805143.USD","LU0211977185.USD"],"gpt_icon":1},{"id":"1102883087","title":"HAOHAI BIOTEC (06826) Repurchases 91,700 Shares for HK$2.2759 Million on December 17","url":"https://stock-news.laohu8.com/highlight/detail?id=1102883087","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102883087?lang=en_us&edition=fundamental","pubTime":"2025-12-17 17:45","pubTimestamp":1765964758,"startTime":"0","endTime":"0","summary":"HAOHAI BIOTEC (06826) announced that on December 17, 2025, the company repurchased 91,700 shares at a total cost of HK$2.2759 million. The repurchase price per share ranged between HK$24.72 and HK$25.06.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1161","BK1593","06826"],"gpt_icon":0},{"id":"1146068104","title":"AH Premium Rate and Deviation Rankings as of December 15","url":"https://stock-news.laohu8.com/highlight/detail?id=1146068104","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146068104?lang=en_us&edition=fundamental","pubTime":"2025-12-15 16:19","pubTimestamp":1765786750,"startTime":"0","endTime":"0","summary":"As of the market close on December 15, NE ELECTRIC (00042), JINGCHENG MAC (00187), and HOLLY FUTURES (03678) ranked as the top three stocks with the highest AH premium rates at 900.00%, 266.67%, and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1105468828.SGD","LU0214875030.USD","00553","LU0348805143.USD","IE00BYV24P56.USD","LU0890818403.SGD","LU0106959298.USD","LU0348827113.USD","LU0449509016.USD","IE00B0169L03.USD","02218","LU2399975544.HKD","IE00BGHQDM52.EUR","HK0000306685.HKD","LU0326950275.SGD","LU1282648689.USD","LU1224709979.USD","01057","LU0359201612.USD","LU1504937902.USD","HK0000320264.USD","BK1198","LU0791591158.USD","LU1634259391.SGD","IE00B3M56506.USD","LU0266512127.USD","LU0244354667.USD","LU1282651048.USD","01033","LU1961090484.USD","02238","LU0307460666.USD","LU1522347837.USD","LU0456827905.SGD","00317","00916","LU0918141705.HKD","BK1237","399300","LU2242644610.SGD","LU1282651121.HKD","LU1880383440.USD","LU0871576103.HKD","LU1046422090.SGD","LU0886674414.USD","BK1565","LU1785774172.SGD","LU1769817179.HKD","LU0049853897.USD","BK1522","01812","LU1675838814.USD","LU0979878070.USD","LU0293314216.USD","LU0254981946.USD","LU0828238088.HKD","BK1592","BK1564","LU1211504680.USD","LU0880133367.SGD","LU0501845795.SGD","BK1583","LU0054450605.USD","LU0828237510.HKD","LU0488056044.USD","01528","BK1509","HK0000252160.HKD","LU2097828474.EUR","LU0469268626.HKD","LU0163747925.USD","BK1229","LU0593848301.USD","BK1551","LU1831875114.USD","LU1366334578.USD","BK1521","LU0359201885.HKD","BK1610","LU0828237940.HKD","LU1008478684.HKD","BK1607","LU0287142896.SGD","LU0149721374.USD","IE0008368742.USD","LU0173614495.USD","BK1582","LU0540923850.HKD","BK1507","LU1481107354.HKD","SG9999003461.SGD","LU0456854461.SGD","IE00B031HY20.USD","LU1115378108.SGD","SG9999006597.SGD","BK1127","LU0384037296.USD","BK1183","LU0455707207.USD","LU0431992006.USD","LU1813983027.USD","LU0589944569.HKD","06127","03750","LU0039217434.USD","00981","LU0414403682.SGD","BK1543","BK1105","BK1129","LU0918141887.USD","BK1190","BK1231","LU0328353924.USD","BK1147","SG9999002463.SGD","LU0502904849.HKD","LU0067412154.USD","IE00B5MMRT66.SGD","01772","LU1282649810.SGD","SG9999001069.SGD","LU0345780521.USD","LU1303224171.USD","LU0348814723.USD","02359","LU0862451753.SGD","BK1544","BK1161","LU0370786039.SGD","SGXZ90724238.SGD","IE00BZ18W456.USD","LU0791590937.USD","LU1807302812.USD","LU0052750758.USD","00638","LU0531971595.HKD","BK1144","LU0821914370.USD","LU0051755006.USD","LU1770034418.SGD","BK1174","LU0359202008.SGD","LU0228367735.SGD","LU0320764599.SGD","LU0634319403.HKD","LU0348825331.USD","LU0516422440.USD","BK1550","LU2476274720.SGD","LU1960683339.HKD","BK1258","BK1505","LU0228659784.USD","BK1214","LU1282649067.USD","BK1119","LU1808992512.USD","LU1152091168.USD","SG9999002950.SGD","LU1366334651.USD","BK1558","LU0048580855.USD","LU0327786744.USD","HK0000306701.USD","BK1202","LU0509642566.USD","BK1554","159982","SG9999014674.SGD","IE0031814852.USD","LU0096374516.USD","LU0072913022.USD","LU2097828557.USD","BK1614","LU0531970944.HKD","LU0315179316.USD","HK0000252152.HKD","LU1282649141.HKD","LU2226246903.HKD","BK1185","LU0456846285.SGD","IE00BMQBXF63.USD","01108","SG9999004220.SGD","BK1163","LU1023057109.AUD","LU1688375341.USD","06826","BK1171","BK1560","LU0640798160.USD","IE00BZ08YS42.EUR","LU0449515922.USD","01618","LU1497733557.USD","BK1546","LU0738912210.USD","01988","IE00B29SXG58.USD","LU0348735423.USD","LU0516423091.SGD","LU0329678170.USD","IE00BVYPNP33.GBP","LU0463099449.HKD","HK0000500386.USD","00187","LU1655091616.SGD","01349","BK1154","LU0266512473.USD","02865","LU0737861772.HKD","02338","BK1562","LU0348816934.USD","00038","LU0229945570.USD","LU0823426308.USD","LU0708995583.HKD","LU0588546209.SGD","03678","IE00BVYPNQ40.USD","LU1634259557.SGD","LU0648948544.HKD","LU1242518857.USD","LU0868486357.SGD","LU2476274308.USD","LU0572944931.SGD","00300","LU1497734951.SGD","SG9999001093.SGD","LU1226287529.USD","00177","BK1594","06818","LU2097828714.EUR","LU0797268264.HKD","LU1794554557.SGD","BK1149","LU0117841782.USD","IE00BMCWC346.EUR","03968","HK0000320223.HKD","LU0417516738.SGD","LU2778985437.USD","IE0008369823.USD","IE00BF5LJ272.USD","BK1576","LU1328277881.USD","LU0140636845.USD","LU1224444064.USD","IE00B543WZ88.USD","LU0737861699.HKD","LU0561508036.HKD","LU0269904917.USD","LU1048596156.SGD","LU0972618739.USD","LU1993786604.SGD","BK1567","LU0823040885.USD","LU0345780281.USD","LU0106252389.USD","IE00BZ18W340.USD","LU0823426480.USD","LU1880383366.USD","LU1242518931.SGD","LU2543165471.USD","LU2039709279.SGD","00042","LU0329678337.USD","00548","SG9999001051.SGD","01276","LU0516422952.EUR","BK1593","01339","LU0516422366.SGD","IE0034224299.USD","LU2097828805.USD","LU0348788117.USD","LU2097828631.EUR","BK1501","BK1148","02899","LU1251922891.USD","03143","LU0516423174.USD","LU0211977185.USD","LU0314109678.HKD","LU1152091754.HKD","BK1191","BK1223","LU0164865239.USD","LU1497733631.SGD","LU1719994722.HKD","LU1188198961.HKD","LU0164880469.USD","BK1141","BK1539","IE00B031J352.USD","LU1769817096.USD","LU2125910500.SGD","LU0181495838.USD","IE00BZ08YT58.USD","03606","BK1514","IE00BZ08YR35.GBP","LU0231483743.USD","SG9999002828.SGD","LU0061477393.USD","LU1720050803.USD","BK1116","BK1526","LU2045819591.USD","LU0543330566.HKD","LU0417516902.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06826\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Aesthetic Medicine","bkCode":"BK1593","id":"package_hk_concept_ymgng","changeRate":0.018392}]}}