HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

389.492

+1.6090.41%

Number of Gainers:4

Number of Losers:3

Number of Flat:4

PE:- -

High:393.755

Open:392.707

Low:388.578

Close:387.883

Volume:4.39M

Turnover:77.65M

Market Cap:108.16B

Float Cap:100.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIANLI INT HLDG HK 01773	0.795	+4.61%	+0.035	630.00K	497.98K	1.66B
MAPLELEAF EDU HK 01317	0.165	+3.13%	+0.005	336.00K	53.76K	469.26M
NEW ORIENTAL-S HK 09901	44.58	+0.91%	+0.400	1.01M	45.08M	76.42B
VIRSCEND EDU HK 01565	0.155	+0.65%	+0.001	92.00K	14.15K	470.74M
DASHAN EDU HK 09986	1.88	0.00%	0.000	0	0	1.50B
WISDOM EDU INTL HK 06068	0.057	0.00%	0.000	150.00K	8K	124.15M
BOJUN EDU HK 01758	0.093	0.00%	0.000	0	0	83.98M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
EAST BUY HK 01797	24.96	-0.72%	-0.180	1.23M	30.68M	26.31B
SCHOLAR EDU HK 01769	0.685	-2.84%	-0.020	536.00K	366.82K	461.69M
BESTSTUDY EDU HK 03978	2.31	-6.10%	-0.150	410.00K	957.23K	1.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":389.4918,"timestamp":1791360530318,"preClose":387.88272,"halted":0,"volume":4390074,"delay":0,"changeRate":0.004148,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.60907,"latestTime":"10-07 16:00:00","open":392.70694,"high":393.75497,"low":388.57837,"amount":77653564,"amplitude":0.013346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":2.081011,"peRate":17.976024,"turnoverRate":0.000261,"increases":4,"decrements":3,"flats":2,"marketCap":108163566160,"floatMarketCap":100842760784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":393.75497,"amplitude":0.013346,"preClose":387.88272,"low":388.57837,"pbRate":"2.081011","latestPrice":389.4918,"volume":4390074,"delay":0,"open":392.70694,"prevYearClose":371.89896,"prevWeekClose":383.787,"prevMonthClose":384.338,"prevQuarterClose":384.338,"fiveDayClose":386.629,"twentyDayClose":403.256,"sixtyDayClose":346.42,"secType":"PLATE","market":"HK","turnoverRate":0.000261,"peRate":17.976024,"marketCap":108163566160,"floatMarketCap":100842760784,"timestamp":1791360530318,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":4,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.046053,"change":0.035,"latestPrice":0.795,"volume":630000,"market":"HK","high":0.8,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0.000302,"peRate":2.4953,"amplitude":0.052632,"marketValue":1660755000,"askSize":76000,"bidSize":28000,"askPrice":0.8,"bidPrice":0.79,"week52High":2.88,"week52Low":0.68,"changeRate5Day":0.019231,"changeRate20Day":-0.140541,"changeRate60Day":-0.364,"changeRateWTD":0.074324,"changeRateMTD":0.119718,"changeRateQTD":0.119718,"changeRateYTD":-0.660111,"amount":497980,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.4953,"pbRate":0.425334,"volumeRatio":0.147672,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.053962,"floatMarketCap":1660755000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.03125,"change":0.005,"latestPrice":0.165,"volume":336000,"market":"HK","high":0.165,"low":0.159,"preClose":0.16,"open":0.159,"turnoverRate":0.000118,"peRate":1.566178,"amplitude":0.0375,"marketValue":469260000,"askSize":10000,"bidSize":38000,"askPrice":0.16,"bidPrice":0.159,"week52High":0.46,"week52Low":0.155,"changeRate5Day":-0.078212,"changeRate20Day":-0.029412,"changeRate60Day":-0.12234,"changeRateWTD":-0.011976,"changeRateMTD":-0.078212,"changeRateQTD":-0.078212,"changeRateYTD":-0.576923,"amount":53758,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.566178,"pbRate":0.203994,"volumeRatio":4.084881,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":469260000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.009054,"change":0.4,"latestPrice":44.58,"volume":1010074,"market":"HK","high":45.1,"low":44.46,"preClose":44.18,"open":45.1,"turnoverRate":0.000652,"peRate":19.119391,"amplitude":0.014486,"marketValue":76419877224.6,"askSize":11700,"bidSize":100,"askPrice":44.58,"bidPrice":44.56,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.028611,"changeRate20Day":-0.016328,"changeRate60Day":0.146015,"changeRateWTD":0.034339,"changeRateMTD":0.038677,"changeRateQTD":0.038677,"changeRateYTD":0.067657,"amount":45080068,"eps":2.331664,"ttmEps":2.331664,"lyrPeRate":19.119391,"pbRate":2.442727,"volumeRatio":0.316799,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021109,"floatMarketCap":69112186897.73999,"shortable":3,"shares":1714218870,"floatShares":1550295803,"impliedVol":0.4477,"impliedVolPercentile":0.6585},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0.006494,"change":0.001,"latestPrice":0.155,"volume":92000,"market":"HK","high":0.155,"low":0.143,"preClose":0.154,"open":0.154,"turnoverRate":0.00003,"peRate":8.175536,"amplitude":0.077922,"marketValue":470735000,"askSize":331000,"bidSize":177000,"askPrice":0.155,"bidPrice":0.145,"week52High":0.224,"week52Low":0.132,"changeRate5Day":0.083916,"changeRate20Day":-0.114286,"changeRate60Day":-0.236453,"changeRateWTD":-0.03125,"changeRateMTD":0.040268,"changeRateQTD":0.040268,"changeRateYTD":-0.166667,"amount":14152,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":8.175536,"pbRate":0.461799,"volumeRatio":0.138813,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.064516,"floatMarketCap":470735000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.66632,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0,"change":0,"latestPrice":0.057,"volume":150000,"market":"HK","high":0.057,"low":0.052,"preClose":0.057,"open":0.053,"turnoverRate":0.000069,"peRate":3.228364,"amplitude":0.087719,"marketValue":124154778,"askSize":12000,"bidSize":160000,"askPrice":0.057,"bidPrice":0.05,"week52High":0.133,"week52Low":0.047,"changeRate5Day":-0.05,"changeRate20Day":-0.033898,"changeRate60Day":-0.05,"changeRateWTD":-0.033898,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.219178,"amount":8044,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.228364,"pbRate":0.157997,"volumeRatio":0.432889,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":124154778,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"HK","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83978999.907,"askSize":6000,"bidSize":2000,"askPrice":0.093,"bidPrice":0.082,"week52High":0.169,"week52Low":0.066,"changeRate5Day":0.033333,"changeRate20Day":-0.010638,"changeRate60Day":-0.284615,"changeRateWTD":0,"changeRateMTD":-0.021053,"changeRateQTD":-0.021053,"changeRateYTD":-0.25,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.424153,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":83978999.907,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.135327,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.00716,"change":-0.18,"latestPrice":24.96,"volume":1226000,"market":"HK","high":25.24,"low":24.8,"preClose":25.14,"open":24.8,"turnoverRate":0.001163,"peRate":48.941177,"amplitude":0.017502,"marketValue":26307839975.04,"askSize":1000,"bidSize":1000,"askPrice":24.96,"bidPrice":24.94,"week52High":33,"week52Low":17.59,"changeRate5Day":-0.04,"changeRate20Day":-0.062359,"changeRate60Day":0.2,"changeRateWTD":-0.034056,"changeRateMTD":-0.045872,"changeRateQTD":-0.045872,"changeRateYTD":0.392857,"amount":30675521,"eps":0.51,"ttmEps":0.590419,"lyrPeRate":48.941177,"pbRate":4.003614,"volumeRatio":0.367161,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":26307839975.04,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.028369,"change":-0.02,"latestPrice":0.685,"volume":536000,"market":"HK","high":0.705,"low":0.665,"preClose":0.705,"open":0.705,"turnoverRate":0.000795,"peRate":0,"amplitude":0.056738,"marketValue":461690000,"askSize":7000,"bidSize":23000,"askPrice":0.685,"bidPrice":0.665,"week52High":3.85,"week52Low":0.65,"changeRate5Day":-0.164634,"changeRate20Day":-0.225989,"changeRate60Day":-0.30102,"changeRateWTD":-0.127389,"changeRateMTD":-0.154321,"changeRateQTD":-0.154321,"changeRateYTD":-0.681395,"amount":366815,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.498802,"volumeRatio":0.236169,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":461690000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.060976,"change":-0.15,"latestPrice":2.31,"volume":410000,"market":"HK","high":2.42,"low":2.31,"preClose":2.46,"open":2.42,"turnoverRate":0.000485,"peRate":5.956679,"amplitude":0.044715,"marketValue":1954260000,"askSize":54000,"bidSize":35000,"askPrice":2.31,"bidPrice":2.305,"week52High":4.94,"week52Low":2.22,"changeRate5Day":-0.079681,"changeRate20Day":-0.064019,"changeRate60Day":-0.226131,"changeRateWTD":-0.025316,"changeRateMTD":-0.099415,"changeRateQTD":-0.099415,"changeRateYTD":-0.356725,"amount":957226,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":5.956679,"pbRate":1.888157,"volumeRatio":0.314263,"roa":0.12457,"roe":0.380823,"dividePrice":0.305381,"divideRate":0.1322,"floatMarketCap":1954260000,"shortable":3,"shares":846000000,"floatShares":846000000,"impliedVol":0,"impliedVolPercentile":0}]}}}