HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

K12

417.016

-5.750-1.36%

Number of Gainers:5

Number of Losers:2

Number of Flat:4

PE:- -

High:423.100

Open:422.841

Low:416.437

Close:422.766

Volume:3.74M

Turnover:68.76M

Market Cap:117.34B

Float Cap:111.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WISDOM EDU INTL HK 06068	0.127	+4.10%	+0.005	2.00K	256.00	276.63M
VIRSCEND EDU HK 01565	0.23	+1.32%	+0.003	240.00K	54.83K	710.47M
MAPLELEAF EDU HK 01317	0.39	+1.30%	+0.005	10.00K	3.90K	1.14B
TIANLI INT HLDG HK 01773	2.42	+0.83%	+0.020	814.00K	1.97M	5.10B
BESTSTUDY EDU HK 03978	5.39	+0.19%	+0.010	120.00K	644.01K	4.57B
DASHAN EDU HK 09986	2.4	0.00%	0.000	68.00K	161.32K	1.92B
SCHOLAR EDU HK 01769	3.1	0.00%	0.000	330.00K	1.05M	2.09B
BOJUN EDU HK 01758	0.132	0.00%	0.000	0.00	0.00	119.20M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
EAST BUY HK 01797	21.76	-0.55%	-0.120	1.42M	30.93M	22.94B
NEW ORIENTAL-S HK 09901	45.78	-1.97%	-0.920	738.51K	33.96M	78.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":417.01575,"timestamp":1762135819508,"preClose":422.76614,"halted":0,"volume":3741505,"delay":0,"changeRate":-0.013602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.750397,"latestTime":"11-03 10:10:31","open":422.84106,"high":423.0999,"low":416.43665,"amount":68763885,"amplitude":0.015761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1762142400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762133400000,1762142400000],[1762146000000,1762156800000]],"pbRate":2.465029,"peRate":25.822459,"turnoverRate":0.000231,"increases":5,"decrements":2,"flats":3,"marketCap":117343356544,"floatMarketCap":111723286464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":423.0999,"amplitude":0.015761,"preClose":422.76614,"low":416.43665,"pbRate":"2.465029","latestPrice":417.01575,"volume":3741505,"delay":0,"open":422.84106,"prevYearClose":438.86835,"prevWeekClose":422.766,"prevMonthClose":422.766,"prevQuarterClose":414.364,"fiveDayClose":428.847,"twentyDayClose":412.427,"sixtyDayClose":390.458,"secType":"PLATE","market":"HK","turnoverRate":0.000231,"peRate":25.822459,"marketCap":117343356544,"floatMarketCap":111723286464,"timestamp":1762135819508,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":5,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0.040984,"change":0.005,"latestPrice":0.127,"volume":2000,"market":"HK","high":0.128,"low":0.128,"preClose":0.122,"open":0.128,"turnoverRate":0.000001,"peRate":2.617399,"amplitude":0,"marketValue":276625558,"askSize":2000,"bidSize":276000,"askPrice":0.127,"bidPrice":0.121,"week52High":0.202,"week52Low":0.094,"changeRate5Day":0.007937,"changeRate20Day":-0.045113,"changeRate60Day":0.024194,"changeRateWTD":0.040984,"changeRateMTD":0.040984,"changeRateQTD":-0.066176,"changeRateYTD":-0.052239,"amount":256,"eps":0.048521,"ttmEps":0.045946,"lyrPeRate":2.617399,"pbRate":0.387865,"volumeRatio":0.008071,"roa":0.020067,"roe":0.167458,"dividePrice":0,"divideRate":0,"floatMarketCap":276625558,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0.013216,"change":0.003,"latestPrice":0.23,"volume":240000,"market":"HK","high":0.231,"low":0.228,"preClose":0.227,"open":0.228,"turnoverRate":0.000078,"peRate":14.249359,"amplitude":0.013216,"marketValue":710470000,"askSize":134000,"bidSize":64000,"askPrice":0.23,"bidPrice":0.222,"week52High":0.275,"week52Low":0.165,"changeRate5Day":0.026786,"changeRate20Day":0.069767,"changeRate60Day":0.210526,"changeRateWTD":0.013216,"changeRateMTD":0.013216,"changeRateQTD":0.059908,"changeRateYTD":0.32948,"amount":54831,"eps":0.016141,"ttmEps":0.022413,"lyrPeRate":14.249359,"pbRate":0.751142,"volumeRatio":2.89351,"roa":0.029173,"roe":0.087534,"dividePrice":0.0155,"divideRate":0.067391,"floatMarketCap":710415030,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.012987,"change":0.005,"latestPrice":0.39,"volume":10000,"market":"HK","high":0.39,"low":0.39,"preClose":0.385,"open":0.39,"turnoverRate":0.000003,"peRate":68.445767,"amplitude":0,"marketValue":1143480000,"askSize":70000,"bidSize":240000,"askPrice":0.395,"bidPrice":0.39,"week52High":0.55,"week52Low":0.205,"changeRate5Day":-0.012658,"changeRate20Day":-0.093023,"changeRate60Day":0.026316,"changeRateWTD":0.012987,"changeRateMTD":0.012987,"changeRateQTD":-0.060241,"changeRateYTD":0.444444,"amount":3900,"eps":0.005698,"ttmEps":0.064358,"lyrPeRate":68.445767,"pbRate":0.650851,"volumeRatio":0.059585,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":1143480000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.008333,"change":0.02,"latestPrice":2.42,"volume":814000,"market":"HK","high":2.43,"low":2.41,"preClose":2.4,"open":2.41,"turnoverRate":0.000386,"peRate":8.061908,"amplitude":0.008333,"marketValue":5103780000,"askSize":442000,"bidSize":108000,"askPrice":2.42,"bidPrice":2.41,"week52High":5.047,"week52Low":2.39,"changeRate5Day":-0.05098,"changeRate20Day":-0.116788,"changeRate60Day":-0.419664,"changeRateWTD":0.008333,"changeRateMTD":0.008333,"changeRateQTD":-0.13879,"changeRateYTD":-0.34806,"amount":1969880,"eps":0.300177,"ttmEps":0.353195,"lyrPeRate":8.061908,"pbRate":1.68797,"volumeRatio":0.687124,"roa":0.063637,"roe":0.260956,"dividePrice":0.1064,"divideRate":0.043967,"floatMarketCap":5103780000,"shortable":3,"shares":2109000000,"floatShares":2109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0.001859,"change":0.01,"latestPrice":5.39,"volume":120000,"market":"HK","high":5.48,"low":5.32,"preClose":5.38,"open":5.48,"turnoverRate":0.000142,"peRate":19.283509,"amplitude":0.02974,"marketValue":4565330000,"askSize":11000,"bidSize":9000,"askPrice":5.39,"bidPrice":5.36,"week52High":5.862,"week52Low":2.729,"changeRate5Day":0.015066,"changeRate20Day":0.030593,"changeRate60Day":0.094861,"changeRateWTD":0.001859,"changeRateMTD":0.001859,"changeRateQTD":0.011257,"changeRateYTD":0.52131,"amount":644010,"eps":0.279513,"ttmEps":0.414101,"lyrPeRate":19.283509,"pbRate":5.37434,"volumeRatio":1.517892,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.044694,"floatMarketCap":4565330000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":2.4,"volume":68000,"market":"HK","high":2.42,"low":2.3,"preClose":2.4,"open":2.33,"turnoverRate":0.000085,"peRate":0,"amplitude":0.05,"marketValue":1920000000,"askSize":12000,"bidSize":10000,"askPrice":2.44,"bidPrice":2.38,"week52High":4.28,"week52Low":1.14,"changeRate5Day":-0.016393,"changeRate20Day":-0.127273,"changeRate60Day":1.086957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.139785,"changeRateYTD":0.004184,"amount":161320,"eps":-0.035215,"ttmEps":-0.082756,"lyrPeRate":0,"pbRate":22.810272,"volumeRatio":0.226201,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1920000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":0,"change":0,"latestPrice":3.1,"volume":330000,"market":"HK","high":3.25,"low":3.1,"preClose":3.1,"open":3.18,"turnoverRate":0.000489,"peRate":10.646575,"amplitude":0.048387,"marketValue":2092500000,"askSize":18000,"bidSize":5000,"askPrice":3.12,"bidPrice":3.1,"week52High":5.437,"week52Low":2.2,"changeRate5Day":-0.018987,"changeRate20Day":0.286307,"changeRate60Day":0.083916,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.215686,"changeRateYTD":-0.377385,"amount":1046450,"eps":0.291173,"ttmEps":0.245439,"lyrPeRate":10.646575,"pbRate":2.671999,"volumeRatio":1.437664,"roa":0.069405,"roe":0.201837,"dividePrice":0.071788,"divideRate":0.023157,"floatMarketCap":2092500000,"shortable":3,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"HK","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119195999.868,"askSize":54000,"bidSize":4000,"askPrice":0.148,"bidPrice":0.132,"week52High":0.32,"week52Low":0.115,"changeRate5Day":-0.022222,"changeRate20Day":-0.223529,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.195122,"changeRateYTD":-0.461224,"amount":0,"eps":-0.047811,"ttmEps":-0.062026,"lyrPeRate":0,"pbRate":0.569242,"volumeRatio":0,"roa":0.008198,"roe":-0.101612,"dividePrice":0,"divideRate":0,"floatMarketCap":119195999.868,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.908459,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.038165,"ttmEps":0.035652,"lyrPeRate":2.908459,"pbRate":0.145084,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.005484,"change":-0.12,"latestPrice":21.76,"volume":1419000,"market":"HK","high":22.22,"low":21.6,"preClose":21.88,"open":21.88,"turnoverRate":0.001346,"peRate":3601.62511,"amplitude":0.028336,"marketValue":22935039978.24,"askSize":3500,"bidSize":9500,"askPrice":21.76,"bidPrice":21.74,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.055556,"changeRate20Day":-0.139921,"changeRate60Day":-0.158546,"changeRateWTD":-0.005484,"changeRateMTD":-0.005484,"changeRateQTD":-0.162433,"changeRateYTD":0.210234,"amount":30925795,"eps":0.006042,"ttmEps":0.006042,"lyrPeRate":3601.62511,"pbRate":4.106875,"volumeRatio":1.152014,"roa":-0.011139,"roe":0.001227,"dividePrice":0,"divideRate":0,"floatMarketCap":22935039978.24,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.0197,"change":-0.92,"latestPrice":45.78,"volume":738505,"market":"HK","high":46.7,"low":45.72,"preClose":46.7,"open":46.7,"turnoverRate":0.000464,"peRate":25.667304,"amplitude":0.020985,"marketValue":78476939868.6,"askSize":13800,"bidSize":1900,"askPrice":45.78,"bidPrice":45.76,"week52High":53.5,"week52Low":31.2,"changeRate5Day":-0.021377,"changeRate20Day":0.076164,"changeRate60Day":0.268847,"changeRateWTD":-0.0197,"changeRateMTD":-0.0197,"changeRateQTD":0.083294,"changeRateYTD":-0.06476,"amount":33957442.6,"eps":1.783592,"ttmEps":1.760642,"lyrPeRate":25.667304,"pbRate":2.55461,"volumeRatio":0.913848,"roa":0.040248,"roe":0.089527,"dividePrice":0,"divideRate":0,"floatMarketCap":72856923113.94,"shortable":3,"shares":1714218870,"floatShares":1591457473,"impliedVol":0.4628,"impliedVolPercentile":0.4522}]}}}