HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

469.431

+7.7111.67%

Number of Gainers:9

Number of Losers:- -

Number of Flat:2

PE:- -

High:472.601

Open:461.720

Low:459.254

Close:461.720

Volume:38.55M

Turnover:945.17M

Market Cap:123.58B

Float Cap:123.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EAST BUY HK 01797	32.26	+4.60%	+1.420	17.78M	567.59M	34.00B
BOJUN EDU HK 01758	0.069	+4.55%	+0.003	0.00	0.00	62.31M
VIRSCEND EDU HK 01565	0.209	+3.98%	+0.008	1.66M	345.09K	645.60M
WISDOM EDU INTL HK 06068	0.088	+3.53%	+0.003	2.74M	233.51K	191.68M
MAPLELEAF EDU HK 01317	0.35	+2.94%	+0.010	240.00K	84.74K	1.01B
BESTSTUDY EDU HK 03978	3.44	+2.69%	+0.090	380.99K	1.30M	2.91B
TIANLI INT HLDG HK 01773	2.79	+1.09%	+0.030	8.12M	22.57M	5.87B
SCHOLAR EDU HK 01769	1.9	+1.06%	+0.020	446.00K	841.89K	1.28B
NEW ORIENTAL-S HK 09901	48.8	+0.41%	+0.200	7.19M	352.20M	77.64B
DASHAN EDU HK 09986	1.88	0.00%	0.000	0.00	0.00	1.50B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":469.43097,"timestamp":1770624508760,"preClose":461.72003,"halted":0,"volume":38546921,"delay":0,"changeRate":0.0167,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.710938,"latestTime":"02-09 16:00:00","open":461.72003,"high":472.6014,"low":459.25366,"amount":945169178,"amplitude":0.028909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.705362,"peRate":25.815672,"turnoverRate":0.002423,"increases":9,"decrements":0,"flats":0,"marketCap":123577278264,"floatMarketCap":123577228344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":472.6014,"amplitude":0.028909,"preClose":461.72003,"low":459.25366,"pbRate":"2.705362","latestPrice":469.43097,"volume":38546921,"delay":0,"open":461.72003,"prevYearClose":371.89896,"prevWeekClose":461.72,"prevMonthClose":446.822,"prevQuarterClose":371.899,"fiveDayClose":439.335,"twentyDayClose":414.752,"sixtyDayClose":394.921,"secType":"PLATE","market":"HK","turnoverRate":0.002423,"peRate":25.815672,"marketCap":123577278264,"floatMarketCap":123577228344,"timestamp":1770624508760,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":9,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.046044,"change":1.42,"latestPrice":32.26,"volume":17776756,"market":"HK","high":32.6,"low":30.68,"preClose":30.84,"open":30.68,"turnoverRate":0.016866,"peRate":5157.049132,"amplitude":0.062257,"marketValue":34002039967.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":0.161267,"changeRate20Day":0.482537,"changeRate60Day":0.5923,"changeRateWTD":0.046044,"changeRateMTD":0.209145,"changeRateQTD":0.800223,"changeRateYTD":0.800223,"amount":567594958,"eps":0.006256,"ttmEps":0.354579,"lyrPeRate":5157.049132,"pbRate":5.552511,"volumeRatio":0.611261,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":34002039967.739998,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0.045455,"change":0.003,"latestPrice":0.069,"volume":0,"market":"HK","high":0.069,"low":0.069,"preClose":0.066,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62306999.931,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.066,"changeRate5Day":-0.054795,"changeRate20Day":-0.265957,"changeRate60Day":-0.517483,"changeRateWTD":0.045455,"changeRateMTD":-0.054795,"changeRateQTD":-0.443548,"changeRateYTD":-0.443548,"amount":0,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":0.801564,"volumeRatio":0,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":62306999.931,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0.039801,"change":0.008,"latestPrice":0.209,"volume":1656000,"market":"HK","high":0.21,"low":0.201,"preClose":0.201,"open":0.202,"turnoverRate":0.000536,"peRate":11.023788,"amplitude":0.044776,"marketValue":645601000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.268,"week52Low":0.161,"changeRate5Day":0.039801,"changeRate20Day":0.07732,"changeRate60Day":-0.009479,"changeRateWTD":0.039801,"changeRateMTD":-0.036866,"changeRateQTD":0.088542,"changeRateYTD":0.088542,"amount":345085,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":11.023788,"pbRate":0.665684,"volumeRatio":3.731411,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.062201,"floatMarketCap":645551049,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0.035294,"change":0.003,"latestPrice":0.088,"volume":2738000,"market":"HK","high":0.088,"low":0.081,"preClose":0.085,"open":0.085,"turnoverRate":0.001257,"peRate":4.984141,"amplitude":0.082353,"marketValue":191677552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0.1,"changeRate20Day":0.073171,"changeRate60Day":-0.278689,"changeRateWTD":0.035294,"changeRateMTD":0.047619,"changeRateQTD":0.205479,"changeRateYTD":0.205479,"amount":233512,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.984141,"pbRate":0.264766,"volumeRatio":5.146617,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":191677552,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.029412,"change":0.01,"latestPrice":0.35,"volume":240000,"market":"HK","high":0.355,"low":0.345,"preClose":0.34,"open":0.345,"turnoverRate":0.000083,"peRate":2.940074,"amplitude":0.029412,"marketValue":1011850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.113924,"changeRateWTD":0.029412,"changeRateMTD":0.014493,"changeRateQTD":-0.102564,"changeRateYTD":-0.102564,"amount":84740,"eps":0.119045,"ttmEps":0.119045,"lyrPeRate":2.940074,"pbRate":0.478787,"volumeRatio":0.154999,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":1011850000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0.026866,"change":0.09,"latestPrice":3.44,"volume":380988,"market":"HK","high":3.46,"low":3.36,"preClose":3.35,"open":3.46,"turnoverRate":0.00045,"peRate":13.431362,"amplitude":0.029851,"marketValue":2913680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.017143,"changeRate20Day":-0.092348,"changeRate60Day":-0.333333,"changeRateWTD":0.026866,"changeRateMTD":-0.054945,"changeRateQTD":-0.137845,"changeRateYTD":-0.137845,"amount":1296221,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":13.431362,"pbRate":3.312776,"volumeRatio":0.30927,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.070029,"floatMarketCap":2913680000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.01087,"change":0.03,"latestPrice":2.79,"volume":8118000,"market":"HK","high":2.82,"low":2.71,"preClose":2.76,"open":2.76,"turnoverRate":0.003858,"peRate":7.749841,"amplitude":0.039855,"marketValue":5870160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.889,"week52Low":2.015,"changeRate5Day":0.104513,"changeRate20Day":-0.010989,"changeRate60Day":0.223684,"changeRateWTD":0.01087,"changeRateMTD":0.010138,"changeRateQTD":0.192817,"changeRateYTD":0.192817,"amount":22572010,"eps":0.360007,"ttmEps":0.360007,"lyrPeRate":7.749841,"pbRate":1.744752,"volumeRatio":0.520339,"roa":0.054816,"roe":0.238455,"dividePrice":0.109381,"divideRate":0.039205,"floatMarketCap":5870160000,"shortable":3,"shares":2104000000,"floatShares":2104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":0.010638,"change":0.02,"latestPrice":1.9,"volume":446000,"market":"HK","high":1.91,"low":1.85,"preClose":1.88,"open":1.9,"turnoverRate":0.000662,"peRate":6.447341,"amplitude":0.031915,"marketValue":1280600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.174,"week52Low":1.84,"changeRate5Day":-0.035533,"changeRate20Day":-0.13242,"changeRate60Day":-0.342561,"changeRateWTD":0.010638,"changeRateMTD":-0.045226,"changeRateQTD":-0.116279,"changeRateYTD":-0.116279,"amount":841890,"eps":0.294695,"ttmEps":0.231644,"lyrPeRate":6.447341,"pbRate":1.579362,"volumeRatio":0.616533,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.036842,"floatMarketCap":1280600000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.004115,"change":0.2,"latestPrice":48.8,"volume":7191177,"market":"HK","high":49.28,"low":48.64,"preClose":48.6,"open":48.86,"turnoverRate":0.00452,"peRate":27.209753,"amplitude":0.013169,"marketValue":77640800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":30.851,"changeRate5Day":0.037415,"changeRate20Day":0.055363,"changeRate60Day":0.136073,"changeRateWTD":0.004115,"changeRateMTD":0.004529,"changeRateQTD":0.155303,"changeRateYTD":0.155303,"amount":352200762,"eps":1.793475,"ttmEps":1.862684,"lyrPeRate":27.209753,"pbRate":2.556564,"volumeRatio":0.774837,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.009607,"floatMarketCap":77640800000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3757,"impliedVolPercentile":0.0759},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.196581,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":17.25736,"volumeRatio":1.059066,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.140126,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0}]}}}