HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

449.300

-20.131-4.29%

Number of Gainers:3

Number of Losers:5

Number of Flat:3

PE:- -

High:469.591

Open:469.591

Low:446.468

Close:469.431

Volume:17.81M

Turnover:538.86M

Market Cap:118.32B

Float Cap:118.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOJUN EDU HK 01758	0.077	+11.59%	+0.008	292.00K	22.58K	69.53M
MAPLELEAF EDU HK 01317	0.36	+2.86%	+0.010	152.00K	54.74K	1.04B
BESTSTUDY EDU HK 03978	3.47	+0.87%	+0.030	323.00K	1.13M	2.94B
DASHAN EDU HK 09986	1.88	0.00%	0.000	0.00	0.00	1.50B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
VIRSCEND EDU HK 01565	0.209	0.00%	0.000	0.00	0.00	645.60M
TIANLI INT HLDG HK 01773	2.78	-0.36%	-0.010	2.54M	7.05M	5.85B
SCHOLAR EDU HK 01769	1.89	-0.53%	-0.010	129.00K	244.71K	1.27B
NEW ORIENTAL-S HK 09901	46.54	-4.63%	-2.260	5.38M	250.90M	74.05B
EAST BUY HK 01797	30.62	-5.08%	-1.640	8.96M	279.44M	32.27B
WISDOM EDU INTL HK 06068	0.083	-5.68%	-0.005	28.00K	2.32K	180.79M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":449.2996,"timestamp":1770693112135,"preClose":469.43097,"halted":0,"volume":17808250,"delay":0,"changeRate":-0.042885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.131378,"latestTime":"02-10 11:11:52","open":469.59106,"high":469.59106,"low":446.46808,"amount":538861726,"amplitude":0.049257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.705362,"peRate":25.815672,"turnoverRate":0.001161,"increases":3,"decrements":5,"flats":1,"marketCap":118317375304,"floatMarketCap":118317325384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":469.59106,"amplitude":0.049257,"preClose":469.43097,"low":446.46808,"pbRate":"2.705362","latestPrice":449.2996,"volume":17808250,"delay":0,"open":469.59106,"prevYearClose":371.89896,"prevWeekClose":461.72,"prevMonthClose":446.822,"prevQuarterClose":371.899,"fiveDayClose":459.159,"twentyDayClose":409.156,"sixtyDayClose":390.435,"secType":"PLATE","market":"HK","turnoverRate":0.001162,"peRate":25.815672,"marketCap":118317375304,"floatMarketCap":118317325384,"timestamp":1770693112135,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":3,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0.115942,"change":0.008,"latestPrice":0.077,"volume":292000,"market":"HK","high":0.079,"low":0.077,"preClose":0.069,"open":0.079,"turnoverRate":0.000323,"peRate":0,"amplitude":0.028986,"marketValue":69530999.923,"askSize":24000,"bidSize":256000,"askPrice":0.078,"bidPrice":0.077,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0.040541,"changeRate20Day":-0.180851,"changeRate60Day":-0.42963,"changeRateWTD":0.166667,"changeRateMTD":0.054795,"changeRateQTD":-0.379032,"changeRateYTD":-0.379032,"amount":22580,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":0.89305,"volumeRatio":7.643251,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":69530999.923,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.028571,"change":0.01,"latestPrice":0.36,"volume":152000,"market":"HK","high":0.37,"low":0.36,"preClose":0.35,"open":0.37,"turnoverRate":0.000053,"peRate":3.019178,"amplitude":0.028571,"marketValue":1040760000,"askSize":218000,"bidSize":66000,"askPrice":0.36,"bidPrice":0.345,"week52High":0.55,"week52Low":0.26,"changeRate5Day":0.043478,"changeRate20Day":-0.052632,"changeRate60Day":-0.1,"changeRateWTD":0.058824,"changeRateMTD":0.043478,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":54740,"eps":0.119238,"ttmEps":0.119238,"lyrPeRate":3.019178,"pbRate":0.491669,"volumeRatio":0.446247,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":1040760000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0.008721,"change":0.03,"latestPrice":3.47,"volume":323000,"market":"HK","high":3.52,"low":3.43,"preClose":3.44,"open":3.43,"turnoverRate":0.000381,"peRate":13.548496,"amplitude":0.026163,"marketValue":2939090000,"askSize":25000,"bidSize":20000,"askPrice":3.47,"bidPrice":3.46,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.033426,"changeRate20Day":-0.093995,"changeRate60Day":-0.315582,"changeRateWTD":0.035821,"changeRateMTD":-0.046703,"changeRateQTD":-0.130326,"changeRateYTD":-0.130326,"amount":1126230,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":13.548496,"pbRate":3.336254,"volumeRatio":1.136758,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.069424,"floatMarketCap":2939090000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.186147,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":17.229408,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139899,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.209,"volume":0,"market":"HK","high":0.209,"low":0.209,"preClose":0.209,"open":0.209,"turnoverRate":0,"peRate":11.023788,"amplitude":0,"marketValue":645601000,"askSize":200000,"bidSize":157000,"askPrice":0.212,"bidPrice":0.206,"week52High":0.268,"week52Low":0.161,"changeRate5Day":0.039801,"changeRate20Day":0.07732,"changeRate60Day":0,"changeRateWTD":0.039801,"changeRateMTD":-0.036866,"changeRateQTD":0.088542,"changeRateYTD":0.088542,"amount":0,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":11.023788,"pbRate":0.664606,"volumeRatio":0,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.062201,"floatMarketCap":645551049,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.003584,"change":-0.01,"latestPrice":2.78,"volume":2540000,"market":"HK","high":2.84,"low":2.76,"preClose":2.79,"open":2.8,"turnoverRate":0.001207,"peRate":7.709556,"amplitude":0.028674,"marketValue":5849120000,"askSize":29000,"bidSize":142000,"askPrice":2.78,"bidPrice":2.77,"week52High":4.889,"week52Low":2.015,"changeRate5Day":0.136085,"changeRate20Day":-0.017668,"changeRate60Day":0.230088,"changeRateWTD":0.007246,"changeRateMTD":0.006517,"changeRateQTD":0.188542,"changeRateYTD":0.188542,"amount":7050420,"eps":0.360591,"ttmEps":0.360591,"lyrPeRate":7.709556,"pbRate":1.735682,"volumeRatio":0.654675,"roa":0.054816,"roe":0.238455,"dividePrice":0.109559,"divideRate":0.03941,"floatMarketCap":5849120000,"shortable":3,"shares":2104000000,"floatShares":2104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.005263,"change":-0.01,"latestPrice":1.89,"volume":129000,"market":"HK","high":1.91,"low":1.88,"preClose":1.9,"open":1.9,"turnoverRate":0.000191,"peRate":6.40302,"amplitude":0.015789,"marketValue":1273860000,"askSize":2000,"bidSize":17000,"askPrice":1.89,"bidPrice":1.88,"week52High":5.174,"week52Low":1.84,"changeRate5Day":-0.059701,"changeRate20Day":-0.136986,"changeRate60Day":-0.334507,"changeRateWTD":0.005319,"changeRateMTD":-0.050251,"changeRateQTD":-0.12093,"changeRateYTD":-0.12093,"amount":244710,"eps":0.295173,"ttmEps":0.23202,"lyrPeRate":6.40302,"pbRate":1.568505,"volumeRatio":0.746072,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.037037,"floatMarketCap":1273860000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.046311,"change":-2.26,"latestPrice":46.54,"volume":5384650,"market":"HK","high":48.38,"low":45.6,"preClose":48.8,"open":47.36,"turnoverRate":0.003384,"peRate":25.947195,"amplitude":0.056967,"marketValue":74045140000,"askSize":25600,"bidSize":14900,"askPrice":46.56,"bidPrice":46.54,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.07013,"changeRate20Day":0.021959,"changeRate60Day":0.104309,"changeRateWTD":-0.042387,"changeRateMTD":-0.041993,"changeRateQTD":0.101799,"changeRateYTD":0.101799,"amount":250900618,"eps":1.793643,"ttmEps":1.862858,"lyrPeRate":25.947195,"pbRate":2.437938,"volumeRatio":2.098119,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.010074,"floatMarketCap":74045140000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4124,"impliedVolPercentile":0.3111},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.050837,"change":-1.64,"latestPrice":30.62,"volume":8959000,"market":"HK","high":32.52,"low":30.52,"preClose":32.26,"open":32.3,"turnoverRate":0.0085,"peRate":4886.951988,"amplitude":0.061996,"marketValue":32273479969.38,"askSize":500,"bidSize":9500,"askPrice":30.66,"bidPrice":30.62,"week52High":53.7,"week52Low":10.12,"changeRate5Day":0.08351,"changeRate20Day":0.43218,"changeRate60Day":0.4893,"changeRateWTD":-0.007134,"changeRateMTD":0.147676,"changeRateQTD":0.708705,"changeRateYTD":0.708705,"amount":279440140,"eps":0.006266,"ttmEps":0.355154,"lyrPeRate":4886.951988,"pbRate":5.261702,"volumeRatio":1.117849,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":32273479969.38,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":-0.056818,"change":-0.005,"latestPrice":0.083,"volume":28000,"market":"HK","high":0.083,"low":0.083,"preClose":0.088,"open":0.083,"turnoverRate":0.000013,"peRate":4.700951,"amplitude":0,"marketValue":180786782,"askSize":104000,"bidSize":128000,"askPrice":0.088,"bidPrice":0.083,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0.012195,"changeRate20Day":0.012195,"changeRate60Day":-0.325203,"changeRateWTD":-0.023529,"changeRateMTD":-0.011905,"changeRateQTD":0.136986,"changeRateYTD":0.136986,"amount":2324,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.700951,"pbRate":0.249318,"volumeRatio":0.086012,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":180786782,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0}]}}}