HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

K12

356.190

+5.0551.44%

Number of Gainers:4

Number of Losers:3

Number of Flat:4

PE:- -

High:367.511

Open:351.146

Low:350.668

Close:351.135

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DASHAN EDU HK 09986	1.81	+11.73%	+0.190	1.16M	1.92M	1.45B
NEW ORIENTAL-S HK 09901	38.3	+2.00%	+0.750	5.26M	200.35M	62.63B
WISDOM EDU INTL HK 06068	0.114	+1.79%	+0.002	20.00K	2.27K	248.31M
EAST BUY HK 01797	12.12	+0.33%	+0.040	4.17M	50.35M	12.68B
BESTSTUDY EDU HK 03978	5.45	0.00%	+0.000	1.57M	8.57M	4.62B
TIANLI INT HLDG HK 01773	3.94	0.00%	+0.000	8.66M	33.74M	8.30B
BOJUN EDU HK 01758	0.156	0.00%	+0.000	0.00	0.00	140.89M
21CENTURY EDU HK 01598	0.111	0.00%	+0.000	0.00	0.00	128.89M
VIRSCEND EDU HK 01565	0.222	-0.89%	-0.002	6.36M	1.41M	685.70M
SCHOLAR EDU HK 01769	5.09	-1.55%	-0.080	1.62M	8.25M	2.88B
MAPLELEAF EDU HK 01317	0.35	-2.78%	-0.010	1.39M	487.94K	1.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":356.1901,"timestamp":1746000495773,"preClose":351.13464,"halted":0,"volume":30206934,"delay":0,"changeRate":0.014397,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.05545,"latestTime":"04-30 16:00:00","open":351.14624,"high":367.5114,"low":350.66782,"amount":305085639,"amplitude":0.047969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":2.147774,"peRate":16.17159,"turnoverRate":0.001804,"increases":4,"decrements":4,"flats":2,"marketCap":94473999344,"floatMarketCap":94462972912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":367.5114,"amplitude":0.047969,"preClose":351.13464,"low":350.66782,"pbRate":"2.147774","latestPrice":356.1901,"volume":30206934,"delay":0,"open":351.14624,"prevYearClose":438.86835,"prevWeekClose":338.774,"prevMonthClose":340.972,"prevQuarterClose":340.972,"fiveDayClose":335.662,"twentyDayClose":343.925,"sixtyDayClose":363.656,"secType":"PLATE","market":"HK","turnoverRate":0.001804,"peRate":16.17159,"marketCap":94473999344,"floatMarketCap":94462972912,"timestamp":1746000495773,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":4,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.117284,"symbol":"09986","floatShares":800000000,"roa":-0.081144,"nameCN":"DASHAN EDU","roe":-0.326033,"changeRateMTD":0.064706,"shares":800000000,"dividePrice":0,"high":1.85,"amplitude":0.154321,"changeRateQTD":0.064706,"preClose":1.62,"changeRateWTD":0.103659,"low":1.6,"week52Low":1.05,"lyrPeRate":0,"pbRate":13.654347,"impliedVol":0,"changeRateYTD":-0.242678,"week52High":4.28,"changeRate":0.117284,"askSize":0,"floatMarketCap":1448000000,"latestPrice":1.81,"askPrice":0,"peRate":0,"amount":1921160,"changeRate20Day":0.05848,"bidSize":0,"change":0.19,"eps":-0.034418,"marketValue":1448000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1156000,"shortable":0,"changeRate60Day":-0.112745,"turnoverRate":0.001445,"ttmEps":-0.03445,"open":1.64,"impliedVolPercentile":0},{"changeRate5Day":0.080395,"symbol":"09901","floatShares":1635000000,"roa":0.038212,"nameCN":"NEW ORIENTAL-S","roe":0.09676,"changeRateMTD":0.04788,"shares":1635288330,"dividePrice":0.47,"high":38.5,"amplitude":0.0253,"changeRateQTD":0.04788,"preClose":37.55,"changeRateWTD":0.058011,"low":37.55,"week52Low":31.2,"lyrPeRate":26.374247,"pbRate":2.190541,"impliedVol":0.5148,"changeRateYTD":-0.217569,"week52High":69.61,"changeRate":0.019973,"askSize":0,"floatMarketCap":62620499999.99999,"latestPrice":38.3,"askPrice":0,"peRate":26.374247,"amount":200352023,"changeRate20Day":0.03794,"bidSize":0,"change":0.75,"eps":1.452174,"marketValue":62631543038.99999,"divideRate":0.012272,"bidPrice":0,"market":"HK","volume":5258254,"shortable":3,"changeRate60Day":0.011889,"turnoverRate":0.003216,"ttmEps":1.777555,"open":38.1,"impliedVolPercentile":0.0667},{"changeRate5Day":0.055556,"symbol":"06068","floatShares":2178154000,"roa":0.020067,"nameCN":"WISDOM EDU INTL","roe":0.167458,"changeRateMTD":-0.088,"shares":2178154000,"dividePrice":0.053331,"high":0.114,"amplitude":0.008929,"changeRateQTD":-0.088,"preClose":0.112,"changeRateWTD":-0.102362,"low":0.113,"week52Low":0.094,"lyrPeRate":2.40397,"pbRate":0.356237,"impliedVol":0,"changeRateYTD":-0.149254,"week52High":0.246,"changeRate":0.017857,"askSize":0,"floatMarketCap":248309556,"latestPrice":0.114,"askPrice":0,"peRate":2.40397,"amount":2274,"changeRate20Day":-0.088,"bidSize":0,"change":0.002,"eps":0.047422,"marketValue":248309556,"divideRate":0.467816,"bidPrice":0,"market":"HK","volume":20000,"shortable":0,"changeRate60Day":-0.197183,"turnoverRate":0.000009,"ttmEps":0.044904,"open":0.113,"impliedVolPercentile":0},{"changeRate5Day":0.01,"symbol":"01797","floatShares":1046000000,"roa":-0.01312,"nameCN":"EAST BUY","roe":-0.001952,"changeRateMTD":-0.048666,"shares":1046000000,"dividePrice":0,"high":12.16,"amplitude":0.018212,"changeRateQTD":-0.048666,"preClose":12.08,"changeRateWTD":0.052083,"low":11.94,"week52Low":8.92,"lyrPeRate":6.724908,"pbRate":2.402633,"impliedVol":0,"changeRateYTD":-0.325918,"week52High":30,"changeRate":0.003311,"askSize":0,"floatMarketCap":12677520000,"latestPrice":12.12,"askPrice":0,"peRate":6.724908,"amount":50354420,"changeRate20Day":-0.033493,"bidSize":0,"change":0.04,"eps":1.802255,"marketValue":12677520000,"divideRate":0,"bidPrice":0,"market":"HK","volume":4170500,"shortable":3,"changeRate60Day":-0.258262,"turnoverRate":0.003987,"ttmEps":1.427222,"open":11.98,"impliedVolPercentile":0},{"changeRate5Day":0.130705,"symbol":"03978","floatShares":847221000,"roa":0.111753,"nameCN":"BESTSTUDY EDU","roe":0.33446,"changeRateMTD":0.310096,"shares":847221000,"dividePrice":0.035,"high":5.52,"amplitude":0.020183,"changeRateQTD":0.310096,"preClose":5.45,"changeRateWTD":0.083499,"low":5.41,"week52Low":2.31,"lyrPeRate":19.950405,"pbRate":6.622201,"impliedVol":0,"changeRateYTD":0.472973,"week52High":5.54,"changeRate":0,"askSize":0,"floatMarketCap":4617354450,"latestPrice":5.45,"askPrice":0,"peRate":19.950405,"amount":8568843,"changeRate20Day":0.273364,"bidSize":0,"change":0,"eps":0.273177,"marketValue":4617354450,"divideRate":0.006422,"bidPrice":0,"market":"HK","volume":1571680,"shortable":3,"changeRate60Day":0.386768,"turnoverRate":0.001855,"ttmEps":0.272625,"open":5.45,"impliedVolPercentile":0},{"changeRate5Day":0.005102,"symbol":"01773","floatShares":2105999999,"roa":0.050057,"nameCN":"TIANLI INT HLDG","roe":0.243183,"changeRateMTD":0.039578,"shares":2105999999,"dividePrice":0.044478,"high":4.02,"amplitude":0.050761,"changeRateQTD":0.039578,"preClose":3.94,"changeRateWTD":-0.01005,"low":3.82,"week52Low":3.066,"lyrPeRate":13.430018,"pbRate":3.146036,"impliedVol":0,"changeRateYTD":0.045648,"week52High":5.915,"changeRate":0,"askSize":0,"floatMarketCap":8297639996.059999,"latestPrice":3.94,"askPrice":0,"peRate":13.430018,"amount":33735250,"changeRate20Day":0.007673,"bidSize":0,"change":0,"eps":0.293373,"marketValue":8297639996.059999,"divideRate":0.011289,"bidPrice":0,"market":"HK","volume":8658500,"shortable":3,"changeRate60Day":-0.022333,"turnoverRate":0.004111,"ttmEps":0.290437,"open":3.88,"impliedVolPercentile":0},{"changeRate5Day":0.026316,"symbol":"01758","floatShares":903138460,"roa":0.008198,"nameCN":"BOJUN EDU","roe":-0.101612,"changeRateMTD":0.098592,"shares":903138460,"dividePrice":0,"high":0.156,"amplitude":0,"changeRateQTD":0.098592,"preClose":0.156,"changeRateWTD":0,"low":0.156,"week52Low":0.099,"lyrPeRate":0,"pbRate":0.68845,"impliedVol":0,"changeRateYTD":-0.363265,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":140889599.76,"latestPrice":0.156,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.033113,"bidSize":0,"change":0,"eps":-0.046727,"marketValue":140889599.76,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.260664,"turnoverRate":0,"ttmEps":-0.06062,"open":0.156,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01598","floatShares":1161204000,"roa":0.022725,"nameCN":"21CENTURY EDU","roe":0.047305,"changeRateMTD":0,"shares":1161204000,"dividePrice":0.007548,"high":0.111,"amplitude":0,"changeRateQTD":0,"preClose":0.111,"changeRateWTD":0,"low":0.111,"week52Low":0.096,"lyrPeRate":2.975918,"pbRate":0.148476,"impliedVol":0,"changeRateYTD":0.009091,"week52High":0.188,"changeRate":0,"askSize":0,"floatMarketCap":128893644,"latestPrice":0.111,"askPrice":0,"peRate":2.975918,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.037299,"marketValue":128893644,"divideRate":0.068,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.008929,"turnoverRate":0,"ttmEps":0.034844,"open":0.111,"impliedVolPercentile":0},{"changeRate5Day":0.013699,"symbol":"01565","floatShares":3088761000,"roa":0.029173,"nameCN":"VIRSCEND EDU","roe":0.087534,"changeRateMTD":0.062201,"shares":3088761000,"dividePrice":0.02,"high":0.23,"amplitude":0.035714,"changeRateQTD":0.062201,"preClose":0.224,"changeRateWTD":0.057143,"low":0.222,"week52Low":0.097,"lyrPeRate":14.072731,"pbRate":0.741774,"impliedVol":0,"changeRateYTD":0.240223,"week52High":0.324,"changeRate":-0.008929,"askSize":0,"floatMarketCap":685704942,"latestPrice":0.222,"askPrice":0,"peRate":14.072731,"amount":1412148,"changeRate20Day":0.062201,"bidSize":0,"change":-0.002,"eps":0.015775,"marketValue":685704942,"divideRate":0.09009,"bidPrice":0,"market":"HK","volume":6358000,"shortable":0,"changeRate60Day":0.150259,"turnoverRate":0.002058,"ttmEps":0.021905,"open":0.224,"impliedVolPercentile":0},{"changeRate5Day":-0.013566,"symbol":"01769","floatShares":565000000,"roa":0.089932,"nameCN":"SCHOLAR EDU","roe":0.267426,"changeRateMTD":0.069328,"shares":565000000,"dividePrice":0.070161,"high":5.3,"amplitude":0.073501,"changeRateQTD":0.069328,"preClose":5.17,"changeRateWTD":0.049485,"low":4.92,"week52Low":3.05,"lyrPeRate":17.886441,"pbRate":4.245324,"impliedVol":0,"changeRateYTD":-0.001961,"week52High":7.57,"changeRate":-0.015474,"askSize":0,"floatMarketCap":2875850000,"latestPrice":5.09,"askPrice":0,"peRate":17.886441,"amount":8251581,"changeRate20Day":0.049485,"bidSize":0,"change":-0.08,"eps":0.284573,"marketValue":2875850000,"divideRate":0.013784,"bidPrice":0,"market":"HK","volume":1622000,"shortable":3,"changeRate60Day":0.269327,"turnoverRate":0.002871,"ttmEps":0.278171,"open":5.17,"impliedVolPercentile":0},{"changeRate5Day":-0.041096,"symbol":"01317","floatShares":2972000000,"roa":0.027334,"nameCN":"MAPLELEAF EDU","roe":0.010176,"changeRateMTD":0.129032,"shares":2972000000,"dividePrice":0.05655,"high":0.36,"amplitude":0.055556,"changeRateQTD":0.129032,"preClose":0.36,"changeRateWTD":0.014493,"low":0.34,"week52Low":0.177,"lyrPeRate":62.850386,"pbRate":0.628636,"impliedVol":0,"changeRateYTD":0.296296,"week52High":0.4,"changeRate":-0.027778,"askSize":0,"floatMarketCap":1040200000,"latestPrice":0.35,"askPrice":0,"peRate":62.850386,"amount":487940,"changeRate20Day":0.129032,"bidSize":0,"change":-0.01,"eps":0.005569,"marketValue":1040200000,"divideRate":0.161571,"bidPrice":0,"market":"HK","volume":1392000,"shortable":0,"changeRate60Day":0.186441,"turnoverRate":0.000468,"ttmEps":0.005545,"open":0.36,"impliedVolPercentile":0}]}}}