HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

448.179

-21.252-4.53%

Number of Gainers:3

Number of Losers:4

Number of Flat:4

PE:- -

High:469.591

Open:469.591

Low:446.468

Close:469.431

Volume:21.71M

Turnover:613.79M

Market Cap:118.02B

Float Cap:118.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOJUN EDU HK 01758	0.077	+11.59%	+0.008	318.00K	24.58K	69.53M
MAPLELEAF EDU HK 01317	0.355	+1.43%	+0.005	206.00K	73.91K	1.03B
TIANLI INT HLDG HK 01773	2.81	+0.72%	+0.020	4.23M	11.75M	5.91B
DASHAN EDU HK 09986	1.88	0.00%	0.000	0.00	0.00	1.50B
SCHOLAR EDU HK 01769	1.9	0.00%	0.000	132.00K	250.39K	1.28B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
VIRSCEND EDU HK 01565	0.209	0.00%	0.000	0.00	0.00	645.60M
BESTSTUDY EDU HK 03978	3.43	-0.29%	-0.010	421.00K	1.46M	2.91B
NEW ORIENTAL-S HK 09901	46.5	-4.71%	-2.300	5.89M	274.18M	73.98B
WISDOM EDU INTL HK 06068	0.083	-5.68%	-0.005	28.00K	2.32K	180.79M
EAST BUY HK 01797	30.38	-5.83%	-1.880	10.49M	326.05M	32.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":448.17905,"timestamp":1770695997651,"preClose":469.43097,"halted":0,"volume":21712223,"delay":0,"changeRate":-0.045272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-21.251923,"latestTime":"02-10 12:00:00","open":469.59106,"high":469.59106,"low":446.46808,"amount":613794790,"amplitude":0.049257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.705362,"peRate":25.815672,"turnoverRate":0.001416,"increases":3,"decrements":4,"flats":2,"marketCap":118022294280,"floatMarketCap":118022244360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":469.59106,"amplitude":0.049257,"preClose":469.43097,"low":446.46808,"pbRate":"2.705362","latestPrice":448.17905,"volume":21712223,"delay":0,"open":469.59106,"prevYearClose":371.89896,"prevWeekClose":461.72,"prevMonthClose":446.822,"prevQuarterClose":371.899,"fiveDayClose":459.159,"twentyDayClose":409.156,"sixtyDayClose":390.435,"secType":"PLATE","market":"HK","turnoverRate":0.001416,"peRate":25.815672,"marketCap":118022294280,"floatMarketCap":118022244360,"timestamp":1770695997651,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":3,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0.115942,"change":0.008,"latestPrice":0.077,"volume":318000,"market":"HK","high":0.079,"low":0.077,"preClose":0.069,"open":0.079,"turnoverRate":0.000352,"peRate":0,"amplitude":0.028986,"marketValue":69530999.923,"askSize":4000,"bidSize":230000,"askPrice":0.078,"bidPrice":0.077,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0.040541,"changeRate20Day":-0.180851,"changeRate60Day":-0.42963,"changeRateWTD":0.166667,"changeRateMTD":0.054795,"changeRateQTD":-0.379032,"changeRateYTD":-0.379032,"amount":24582,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":0.893271,"volumeRatio":5.660194,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":69530999.923,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.014286,"change":0.005,"latestPrice":0.355,"volume":206000,"market":"HK","high":0.37,"low":0.355,"preClose":0.35,"open":0.37,"turnoverRate":0.000071,"peRate":2.977983,"amplitude":0.042857,"marketValue":1026305000,"askSize":6000,"bidSize":80000,"askPrice":0.355,"bidPrice":0.345,"week52High":0.55,"week52Low":0.26,"changeRate5Day":0.028986,"changeRate20Day":-0.065789,"changeRate60Day":-0.1125,"changeRateWTD":0.044118,"changeRateMTD":0.028986,"changeRateQTD":-0.089744,"changeRateYTD":-0.089744,"amount":73910,"eps":0.119208,"ttmEps":0.119208,"lyrPeRate":2.977983,"pbRate":0.484961,"volumeRatio":0.411252,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":1026305000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.007168,"change":0.02,"latestPrice":2.81,"volume":4233173,"market":"HK","high":2.84,"low":2.76,"preClose":2.79,"open":2.8,"turnoverRate":0.002012,"peRate":7.794685,"amplitude":0.028674,"marketValue":5912240000,"askSize":24000,"bidSize":2000,"askPrice":2.81,"bidPrice":2.8,"week52High":4.889,"week52Low":2.015,"changeRate5Day":0.148345,"changeRate20Day":-0.007067,"changeRate60Day":0.243363,"changeRateWTD":0.018116,"changeRateMTD":0.017379,"changeRateQTD":0.201368,"changeRateYTD":0.201368,"amount":11751867,"eps":0.360502,"ttmEps":0.360502,"lyrPeRate":7.794685,"pbRate":1.754847,"volumeRatio":0.741937,"roa":0.054816,"roe":0.238455,"dividePrice":0.109531,"divideRate":0.038979,"floatMarketCap":5912240000,"shortable":3,"shares":2104000000,"floatShares":2104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.186147,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":17.23368,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":0,"change":0,"latestPrice":1.9,"volume":132000,"market":"HK","high":1.91,"low":1.88,"preClose":1.9,"open":1.9,"turnoverRate":0.000196,"peRate":6.438494,"amplitude":0.015789,"marketValue":1280600000,"askSize":21000,"bidSize":18000,"askPrice":1.9,"bidPrice":1.88,"week52High":5.174,"week52Low":1.84,"changeRate5Day":-0.054726,"changeRate20Day":-0.13242,"changeRate60Day":-0.330986,"changeRateWTD":0.010638,"changeRateMTD":-0.045226,"changeRateQTD":-0.116279,"changeRateYTD":-0.116279,"amount":250390,"eps":0.2951,"ttmEps":0.231962,"lyrPeRate":6.438494,"pbRate":1.577194,"volumeRatio":0.519128,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.036842,"floatMarketCap":1280600000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139934,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.209,"volume":0,"market":"HK","high":0.209,"low":0.209,"preClose":0.209,"open":0.209,"turnoverRate":0,"peRate":11.023788,"amplitude":0,"marketValue":645601000,"askSize":76000,"bidSize":50000,"askPrice":0.211,"bidPrice":0.207,"week52High":0.268,"week52Low":0.161,"changeRate5Day":0.039801,"changeRate20Day":0.07732,"changeRate60Day":0,"changeRateWTD":0.039801,"changeRateMTD":-0.036866,"changeRateQTD":0.088542,"changeRateYTD":0.088542,"amount":0,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":11.023788,"pbRate":0.664771,"volumeRatio":0,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.062201,"floatMarketCap":645551049,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.002907,"change":-0.01,"latestPrice":3.43,"volume":421000,"market":"HK","high":3.52,"low":3.43,"preClose":3.44,"open":3.43,"turnoverRate":0.000497,"peRate":13.392318,"amplitude":0.026163,"marketValue":2905210000,"askSize":22000,"bidSize":11000,"askPrice":3.45,"bidPrice":3.43,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.044568,"changeRate20Day":-0.104439,"changeRate60Day":-0.323471,"changeRateWTD":0.023881,"changeRateMTD":-0.057692,"changeRateQTD":-0.140351,"changeRateYTD":-0.140351,"amount":1464270,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":13.392318,"pbRate":3.298613,"volumeRatio":1.007527,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.070233,"floatMarketCap":2905210000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.047131,"change":-2.3,"latestPrice":46.5,"volume":5885550,"market":"HK","high":48.38,"low":45.6,"preClose":48.8,"open":47.36,"turnoverRate":0.003699,"peRate":25.921653,"amplitude":0.056967,"marketValue":73981500000,"askSize":12400,"bidSize":10900,"askPrice":46.5,"bidPrice":46.48,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.070929,"changeRate20Day":0.02108,"changeRate60Day":0.10336,"changeRateWTD":-0.04321,"changeRateMTD":-0.042816,"changeRateQTD":0.100852,"changeRateYTD":0.100852,"amount":274180687,"eps":1.793867,"ttmEps":1.863091,"lyrPeRate":25.921653,"pbRate":2.435538,"volumeRatio":1.55944,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.010083,"floatMarketCap":73981500000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4068,"impliedVolPercentile":0.2978},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":-0.056818,"change":-0.005,"latestPrice":0.083,"volume":28000,"market":"HK","high":0.083,"low":0.083,"preClose":0.088,"open":0.083,"turnoverRate":0.000013,"peRate":4.700951,"amplitude":0,"marketValue":180786782,"askSize":204000,"bidSize":80000,"askPrice":0.089,"bidPrice":0.083,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0.012195,"changeRate20Day":0.012195,"changeRate60Day":-0.325203,"changeRateWTD":-0.023529,"changeRateMTD":-0.011905,"changeRateQTD":0.136986,"changeRateYTD":0.136986,"amount":2324,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.700951,"pbRate":0.24938,"volumeRatio":0.058488,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":180786782,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.058277,"change":-1.88,"latestPrice":30.38,"volume":10488500,"market":"HK","high":32.52,"low":30.3,"preClose":32.26,"open":32.3,"turnoverRate":0.009951,"peRate":4849.850157,"amplitude":0.068816,"marketValue":32020519969.62,"askSize":1000,"bidSize":16000,"askPrice":30.42,"bidPrice":30.36,"week52High":53.7,"week52Low":10.12,"changeRate5Day":0.075018,"changeRate20Day":0.420954,"changeRate60Day":0.477626,"changeRateWTD":-0.014916,"changeRateMTD":0.138681,"changeRateQTD":0.695312,"changeRateYTD":0.695312,"amount":326046760,"eps":0.006264,"ttmEps":0.355066,"lyrPeRate":4849.850157,"pbRate":5.221755,"volumeRatio":0.88991,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":32020519969.62,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0}]}}}