HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

447.707

-21.724-4.63%

Number of Gainers:4

Number of Losers:4

Number of Flat:3

PE:- -

High:469.591

Open:469.591

Low:446.468

Close:469.431

Volume:24.89M

Turnover:691.82M

Market Cap:117.90B

Float Cap:117.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOJUN EDU HK 01758	0.077	+11.59%	+0.008	548.00K	42.29K	69.53M
MAPLELEAF EDU HK 01317	0.355	+1.43%	+0.005	206.00K	73.91K	1.03B
VIRSCEND EDU HK 01565	0.21	+0.48%	+0.001	16.00K	3.36K	648.69M
TIANLI INT HLDG HK 01773	2.8	+0.36%	+0.010	4.57M	12.69M	5.89B
DASHAN EDU HK 09986	1.88	0.00%	0.000	0.00	0.00	1.50B
BESTSTUDY EDU HK 03978	3.44	0.00%	0.000	506.00K	1.76M	2.91B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
SCHOLAR EDU HK 01769	1.89	-0.53%	-0.010	143.00K	271.10K	1.27B
NEW ORIENTAL-S HK 09901	46.46	-4.80%	-2.340	6.62M	308.36M	73.92B
EAST BUY HK 01797	30.34	-5.95%	-1.920	11.89M	368.58M	31.98B
WISDOM EDU INTL HK 06068	0.082	-6.82%	-0.006	394.00K	32.52K	178.61M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":447.7074,"timestamp":1770702051222,"preClose":469.43097,"halted":0,"volume":24890123,"delay":0,"changeRate":-0.046276,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.723572,"latestTime":"02-10 13:40:54","open":469.59106,"high":469.59106,"low":446.46808,"amount":691815397,"amplitude":0.049257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.705362,"peRate":25.815672,"turnoverRate":0.001624,"increases":4,"decrements":4,"flats":1,"marketCap":117898093288,"floatMarketCap":117898043112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":469.59106,"amplitude":0.049257,"preClose":469.43097,"low":446.46808,"pbRate":"2.705362","latestPrice":447.7074,"volume":24890123,"delay":0,"open":469.59106,"prevYearClose":371.89896,"prevWeekClose":461.72,"prevMonthClose":446.822,"prevQuarterClose":371.899,"fiveDayClose":459.159,"twentyDayClose":409.156,"sixtyDayClose":390.435,"secType":"PLATE","market":"HK","turnoverRate":0.001624,"peRate":25.815672,"marketCap":117898093288,"floatMarketCap":117898043112,"timestamp":1770702051222,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":4,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0.115942,"change":0.008,"latestPrice":0.077,"volume":548000,"market":"HK","high":0.079,"low":0.077,"preClose":0.069,"open":0.079,"turnoverRate":0.000607,"peRate":0,"amplitude":0.028986,"marketValue":69530999.923,"askSize":4000,"bidSize":86000,"askPrice":0.078,"bidPrice":0.074,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0.040541,"changeRate20Day":-0.180851,"changeRate60Day":-0.42963,"changeRateWTD":0.166667,"changeRateMTD":0.054795,"changeRateQTD":-0.379032,"changeRateYTD":-0.379032,"amount":42292,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":0.893327,"volumeRatio":5.829111,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":69530999.923,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.014286,"change":0.005,"latestPrice":0.355,"volume":206000,"market":"HK","high":0.37,"low":0.355,"preClose":0.35,"open":0.37,"turnoverRate":0.000071,"peRate":2.978169,"amplitude":0.042857,"marketValue":1026305000,"askSize":160000,"bidSize":72000,"askPrice":0.355,"bidPrice":0.345,"week52High":0.55,"week52Low":0.26,"changeRate5Day":0.028986,"changeRate20Day":-0.065789,"changeRate60Day":-0.1125,"changeRateWTD":0.044118,"changeRateMTD":0.028986,"changeRateQTD":-0.089744,"changeRateYTD":-0.089744,"amount":73910,"eps":0.119201,"ttmEps":0.119201,"lyrPeRate":2.978169,"pbRate":0.484991,"volumeRatio":0.245768,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":1026305000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0.004785,"change":0.001,"latestPrice":0.21,"volume":16000,"market":"HK","high":0.21,"low":0.21,"preClose":0.209,"open":0.21,"turnoverRate":0.000005,"peRate":11.076533,"amplitude":0,"marketValue":648690000,"askSize":76000,"bidSize":164000,"askPrice":0.211,"bidPrice":0.21,"week52High":0.268,"week52Low":0.161,"changeRate5Day":0.044776,"changeRate20Day":0.082474,"changeRate60Day":0.004785,"changeRateWTD":0.044776,"changeRateMTD":-0.032258,"changeRateQTD":0.09375,"changeRateYTD":0.09375,"amount":3360,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":11.076533,"pbRate":0.667993,"volumeRatio":0.033962,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.061905,"floatMarketCap":648639810,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.003584,"change":0.01,"latestPrice":2.8,"volume":4570173,"market":"HK","high":2.84,"low":2.76,"preClose":2.79,"open":2.8,"turnoverRate":0.002172,"peRate":7.767431,"amplitude":0.028674,"marketValue":5891200000,"askSize":77000,"bidSize":57000,"askPrice":2.8,"bidPrice":2.79,"week52High":4.889,"week52Low":2.015,"changeRate5Day":0.144258,"changeRate20Day":-0.010601,"changeRate60Day":0.238938,"changeRateWTD":0.014493,"changeRateMTD":0.013758,"changeRateQTD":0.197093,"changeRateYTD":0.197093,"amount":12694597,"eps":0.36048,"ttmEps":0.36048,"lyrPeRate":7.767431,"pbRate":1.748712,"volumeRatio":0.478686,"roa":0.054816,"roe":0.238455,"dividePrice":0.109525,"divideRate":0.039116,"floatMarketCap":5891200000,"shortable":3,"shares":2104000000,"floatShares":2104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.186147,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":17.234757,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0,"change":0,"latestPrice":3.44,"volume":506000,"market":"HK","high":3.52,"low":3.43,"preClose":3.44,"open":3.43,"turnoverRate":0.000597,"peRate":13.431362,"amplitude":0.026163,"marketValue":2913680000,"askSize":21000,"bidSize":27000,"askPrice":3.46,"bidPrice":3.44,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.041783,"changeRate20Day":-0.101828,"changeRate60Day":-0.321499,"changeRateWTD":0.026866,"changeRateMTD":-0.054945,"changeRateQTD":-0.137845,"changeRateYTD":-0.137845,"amount":1757990,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":13.431362,"pbRate":3.308437,"volumeRatio":0.723673,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.070029,"floatMarketCap":2913680000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139942,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.005263,"change":-0.01,"latestPrice":1.89,"volume":143000,"market":"HK","high":1.91,"low":1.88,"preClose":1.9,"open":1.9,"turnoverRate":0.000212,"peRate":6.405008,"amplitude":0.015789,"marketValue":1273860000,"askSize":97000,"bidSize":15000,"askPrice":1.9,"bidPrice":1.88,"week52High":5.174,"week52Low":1.84,"changeRate5Day":-0.059701,"changeRate20Day":-0.136986,"changeRate60Day":-0.334507,"changeRateWTD":0.005319,"changeRateMTD":-0.050251,"changeRateQTD":-0.12093,"changeRateYTD":-0.12093,"amount":271100,"eps":0.295082,"ttmEps":0.231948,"lyrPeRate":6.405008,"pbRate":1.568992,"volumeRatio":0.336089,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.037037,"floatMarketCap":1273860000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.047951,"change":-2.34,"latestPrice":46.46,"volume":6620950,"market":"HK","high":48.38,"low":45.6,"preClose":48.8,"open":47.36,"turnoverRate":0.004162,"peRate":25.900974,"amplitude":0.056967,"marketValue":73917860000,"askSize":24900,"bidSize":16100,"askPrice":46.46,"bidPrice":46.44,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.071728,"changeRate20Day":0.020202,"changeRate60Day":0.102411,"changeRateWTD":-0.044033,"changeRateMTD":-0.043639,"changeRateQTD":0.099905,"changeRateYTD":0.099905,"amount":308355875,"eps":1.793755,"ttmEps":1.862975,"lyrPeRate":25.900974,"pbRate":2.433595,"volumeRatio":1.048381,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.010091,"floatMarketCap":73917860000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4101,"impliedVolPercentile":0.3067},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.059516,"change":-1.92,"latestPrice":30.34,"volume":11886000,"market":"HK","high":32.52,"low":30.26,"preClose":32.26,"open":32.3,"turnoverRate":0.011277,"peRate":4843.767451,"amplitude":0.070056,"marketValue":31978359969.66,"askSize":4500,"bidSize":2000,"askPrice":30.34,"bidPrice":30.32,"week52High":53.7,"week52Low":10.12,"changeRate5Day":0.073602,"changeRate20Day":0.419083,"changeRate60Day":0.475681,"changeRateWTD":-0.016213,"changeRateMTD":0.137181,"changeRateQTD":0.69308,"changeRateYTD":0.69308,"amount":368583755,"eps":0.006264,"ttmEps":0.355044,"lyrPeRate":4843.767451,"pbRate":5.215206,"volumeRatio":0.602679,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":31978359969.66,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":-0.068182,"change":-0.006,"latestPrice":0.082,"volume":394000,"market":"HK","high":0.083,"low":0.081,"preClose":0.088,"open":0.083,"turnoverRate":0.000181,"peRate":4.644313,"amplitude":0.022727,"marketValue":178608628,"askSize":22000,"bidSize":238000,"askPrice":0.086,"bidPrice":0.082,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.035294,"changeRateMTD":-0.02381,"changeRateQTD":0.123288,"changeRateYTD":0.123288,"amount":32518,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.644313,"pbRate":0.246391,"volumeRatio":0.491842,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":178608628,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0}]}}}