HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

377.462

+0.3330.09%

Number of Gainers:1

Number of Losers:5

Number of Flat:5

PE:- -

High:380.129

Open:377.290

Low:375.512

Close:377.130

Volume:35.95M

Turnover:222.13M

Market Cap:99.41B

Float Cap:99.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEW ORIENTAL-S HK 09901	43.22	+0.98%	+0.420	1.82M	78.51M	68.76B
DASHAN EDU HK 09986	1.88	0.00%	0.000	0.00	0.00	1.50B
BOJUN EDU HK 01758	0.124	0.00%	0.000	0.00	0.00	111.97M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
VIRSCEND EDU HK 01565	0.197	0.00%	0.000	1.29M	253.24K	608.53M
MAPLELEAF EDU HK 01317	0.385	0.00%	0.000	8.47M	3.24M	1.11B
BESTSTUDY EDU HK 03978	3.96	-1.00%	-0.040	746.08K	2.96M	3.35B
TIANLI INT HLDG HK 01773	2.28	-1.72%	-0.040	12.67M	29.08M	4.81B
EAST BUY HK 01797	18.15	-2.10%	-0.390	5.79M	105.18M	19.13B
SCHOLAR EDU HK 01769	2.01	-2.90%	-0.060	1.30M	2.60M	1.36B
WISDOM EDU INTL HK 06068	0.077	-6.10%	-0.005	3.87M	297.00K	167.72M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":377.46207,"timestamp":1767080605023,"preClose":377.12955,"halted":0,"volume":35951227,"delay":0,"changeRate":0.000882,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.33252,"latestTime":"12-30 15:43:27","open":377.2896,"high":380.12943,"low":375.51227,"amount":222125856,"amplitude":0.012243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1767082200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767058200000,1767067200000],[1767070800000,1767081600000]],"pbRate":2.203735,"peRate":23.448754,"turnoverRate":0.002344,"increases":1,"decrements":5,"flats":3,"marketCap":99411492608,"floatMarketCap":99411445568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":380.12943,"amplitude":0.012243,"preClose":377.12955,"low":375.51227,"pbRate":"2.203735","latestPrice":377.46207,"volume":35951227,"delay":0,"open":377.2896,"prevYearClose":438.86835,"prevWeekClose":380.937,"prevMonthClose":370.209,"prevQuarterClose":414.364,"fiveDayClose":378.448,"twentyDayClose":370.209,"sixtyDayClose":414.364,"secType":"PLATE","market":"HK","turnoverRate":0.002344,"peRate":23.448754,"marketCap":99411492608,"floatMarketCap":99411445568,"timestamp":1767080605023,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":1,"down":5,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.009813,"change":0.42,"latestPrice":43.22,"volume":1817293,"market":"HK","high":43.46,"low":42.62,"preClose":42.8,"open":43.18,"turnoverRate":0.001142,"peRate":24.211471,"amplitude":0.019626,"marketValue":68763020000,"askSize":34700,"bidSize":3400,"askPrice":43.24,"bidPrice":43.22,"week52High":49.343,"week52Low":30.851,"changeRate5Day":0,"changeRate20Day":0.072457,"changeRate60Day":0.034268,"changeRateWTD":-0.008261,"changeRateMTD":0.072457,"changeRateQTD":0.034268,"changeRateYTD":-0.10708,"amount":78513045,"eps":1.785104,"ttmEps":1.762134,"lyrPeRate":24.211471,"pbRate":2.236503,"volumeRatio":1.041152,"roa":0.040248,"roe":0.089527,"dividePrice":0.4675,"divideRate":0.010817,"floatMarketCap":68763020000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4143,"impliedVolPercentile":0.3112},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.326165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.326165,"changeRateYTD":-0.213389,"amount":0,"eps":-0.035919,"ttmEps":-0.084412,"lyrPeRate":0,"pbRate":17.517463,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"HK","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111971999.876,"askSize":4000,"bidSize":62000,"askPrice":0.125,"bidPrice":0.11,"week52High":0.32,"week52Low":0.109,"changeRate5Day":-0.008,"changeRate20Day":0.024793,"changeRate60Day":-0.243902,"changeRateWTD":-0.008,"changeRateMTD":0.024793,"changeRateQTD":-0.243902,"changeRateYTD":-0.493878,"amount":0,"eps":-0.159761,"ttmEps":-0.159761,"lyrPeRate":0,"pbRate":1.462203,"volumeRatio":0,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":111971999.876,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.851393,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.038928,"ttmEps":0.036366,"lyrPeRate":2.851393,"pbRate":0.142238,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.197,"volume":1287000,"market":"HK","high":0.197,"low":0.196,"preClose":0.197,"open":0.197,"turnoverRate":0.000417,"peRate":9.334275,"amplitude":0.005076,"marketValue":608533000,"askSize":249000,"bidSize":12000,"askPrice":0.201,"bidPrice":0.197,"week52High":0.275,"week52Low":0.165,"changeRate5Day":-0.043689,"changeRate20Day":0,"changeRate60Day":-0.092166,"changeRateWTD":-0.01005,"changeRateMTD":0,"changeRateQTD":-0.092166,"changeRateYTD":0.138728,"amount":253243,"eps":0.021105,"ttmEps":0.021105,"lyrPeRate":9.334275,"pbRate":0.63692,"volumeRatio":0.878672,"roa":0.025591,"roe":0.067769,"dividePrice":0.010183,"divideRate":0.05169,"floatMarketCap":608485917,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0,"change":0,"latestPrice":0.385,"volume":8468000,"market":"HK","high":0.39,"low":0.38,"preClose":0.385,"open":0.38,"turnoverRate":0.002929,"peRate":3.282825,"amplitude":0.025974,"marketValue":1113035000,"askSize":716000,"bidSize":360000,"askPrice":0.39,"bidPrice":0.385,"week52High":0.55,"week52Low":0.25,"changeRate5Day":0.013158,"changeRate20Day":-0.012821,"changeRate60Day":-0.072289,"changeRateWTD":0,"changeRateMTD":-0.012821,"changeRateQTD":-0.072289,"changeRateYTD":0.425926,"amount":3243350,"eps":0.117277,"ttmEps":0.117277,"lyrPeRate":3.282825,"pbRate":0.534604,"volumeRatio":3.180528,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":1113035000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.01,"change":-0.04,"latestPrice":3.96,"volume":746075,"market":"HK","high":4,"low":3.93,"preClose":4,"open":3.98,"turnoverRate":0.000881,"peRate":13.8895,"amplitude":0.0175,"marketValue":3354120000,"askSize":9000,"bidSize":86000,"askPrice":3.97,"bidPrice":3.96,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.012469,"changeRate20Day":-0.171548,"changeRate60Day":-0.257036,"changeRateWTD":-0.043478,"changeRateMTD":-0.171548,"changeRateQTD":-0.257036,"changeRateYTD":0.117697,"amount":2962614,"eps":0.285107,"ttmEps":0.422389,"lyrPeRate":13.8895,"pbRate":3.871022,"volumeRatio":0.296206,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.060833,"floatMarketCap":3354120000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.017241,"change":-0.04,"latestPrice":2.28,"volume":12671359,"market":"HK","high":2.34,"low":2.27,"preClose":2.32,"open":2.31,"turnoverRate":0.006011,"peRate":6.351368,"amplitude":0.030172,"marketValue":4806239997.72,"askSize":412000,"bidSize":77000,"askPrice":2.28,"bidPrice":2.27,"week52High":4.974,"week52Low":2.05,"changeRate5Day":-0.017241,"changeRate20Day":-0.061728,"changeRate60Day":-0.188612,"changeRateWTD":-0.033898,"changeRateMTD":-0.061728,"changeRateQTD":-0.188612,"changeRateYTD":-0.385776,"amount":29077879,"eps":0.358978,"ttmEps":0.354662,"lyrPeRate":6.351368,"pbRate":1.45006,"volumeRatio":0.882368,"roa":0.054816,"roe":0.238455,"dividePrice":0.107757,"divideRate":0.047262,"floatMarketCap":4806239997.719999,"shortable":3,"shares":2107999999,"floatShares":2107999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.021036,"change":-0.39,"latestPrice":18.15,"volume":5788500,"market":"HK","high":18.6,"low":17.9,"preClose":18.54,"open":18.6,"turnoverRate":0.005492,"peRate":2945.170068,"amplitude":0.037756,"marketValue":19130099981.85,"askSize":9500,"bidSize":34500,"askPrice":18.16,"bidPrice":18.12,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.004934,"changeRate20Day":-0.07398,"changeRate60Day":-0.301386,"changeRateWTD":0.004427,"changeRateMTD":-0.07398,"changeRateQTD":-0.301386,"changeRateYTD":0.009455,"amount":105178197,"eps":0.006163,"ttmEps":0.006163,"lyrPeRate":2945.170068,"pbRate":3.35833,"volumeRatio":0.81126,"roa":-0.011139,"roe":0.001227,"dividePrice":0,"divideRate":0,"floatMarketCap":19130099981.85,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.028986,"change":-0.06,"latestPrice":2.01,"volume":1299000,"market":"HK","high":2.12,"low":1.95,"preClose":2.07,"open":2.12,"turnoverRate":0.001924,"peRate":6.767658,"amplitude":0.082126,"marketValue":1356750000,"askSize":59000,"bidSize":25000,"askPrice":2.01,"bidPrice":1.99,"week52High":5.174,"week52Low":1.92,"changeRate5Day":0,"changeRate20Day":-0.196,"changeRate60Day":-0.211765,"changeRateWTD":-0.056338,"changeRateMTD":-0.196,"changeRateQTD":-0.211765,"changeRateYTD":-0.596304,"amount":2600530,"eps":0.297001,"ttmEps":0.250351,"lyrPeRate":6.767658,"pbRate":1.698497,"volumeRatio":0.349879,"roa":0.069405,"roe":0.201837,"dividePrice":0.073225,"divideRate":0.03643,"floatMarketCap":1356750000,"shortable":0,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":-0.060976,"change":-0.005,"latestPrice":0.077,"volume":3874000,"market":"HK","high":0.08,"low":0.074,"preClose":0.082,"open":0.08,"turnoverRate":0.001779,"peRate":3.917673,"amplitude":0.073171,"marketValue":167717858,"askSize":66000,"bidSize":30000,"askPrice":0.077,"bidPrice":0.076,"week52High":0.172,"week52Low":0.074,"changeRate5Day":-0.125,"changeRate20Day":-0.180851,"changeRate60Day":-0.433824,"changeRateWTD":-0.094118,"changeRateMTD":-0.180851,"changeRateQTD":-0.433824,"changeRateYTD":-0.425373,"amount":296998,"eps":0.019655,"ttmEps":0.019655,"lyrPeRate":3.917673,"pbRate":0.235162,"volumeRatio":4.547164,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":167717858,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0}]}}}