HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

375.794

+2.6730.72%

Number of Gainers:6

Number of Losers:2

Number of Flat:3

PE:- -

High:382.839

Open:373.635

Low:366.707

Close:373.120

Volume:32.89M

Turnover:321.05M

Market Cap:98.67B

Float Cap:98.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BESTSTUDY EDU HK 03978	3.275	+4.30%	+0.135	1.45M	4.72M	2.77B
MAPLELEAF EDU HK 01317	0.177	+4.12%	+0.007	32.00K	6K	503.39M
EAST BUY HK 01797	20.22	+3.32%	+0.650	8.70M	173.15M	21.29B
WISDOM EDU INTL HK 06068	0.063	+3.28%	+0.002	334.00K	20.70K	137.22M
TIANLI INT HLDG HK 01773	1.165	+2.19%	+0.025	17.26M	20.32M	2.43B
BOJUN EDU HK 01758	0.1	+1.01%	+0.001	426.00K	42.60K	90.30M
DASHAN EDU HK 09986	1.88	0.00%	0.000	0	0	1.50B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
VIRSCEND EDU HK 01565	0.178	0.00%	0.000	105.00K	18.90K	540.59M
NEW ORIENTAL-S HK 09901	44.34	-0.22%	-0.100	2.75M	121.17M	70.54B
SCHOLAR EDU HK 01769	0.875	-2.23%	-0.020	1.83M	1.59M	589.75M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":375.7938,"timestamp":1787299686774,"preClose":373.12042,"halted":0,"volume":32894468,"delay":0,"changeRate":0.007165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.67337,"latestTime":"08-21 16:00:00","open":373.6353,"high":382.83948,"low":366.70746,"amount":321048349,"amplitude":0.043235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.059523,"peRate":18.335147,"turnoverRate":0.002123,"increases":6,"decrements":2,"flats":1,"marketCap":98666443024,"floatMarketCap":98666443024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":382.83948,"amplitude":0.043235,"preClose":373.12042,"low":366.70746,"pbRate":"2.059523","latestPrice":375.7938,"volume":32894468,"delay":0,"open":373.6353,"prevYearClose":371.89896,"prevWeekClose":356.552,"prevMonthClose":387.621,"prevQuarterClose":332.815,"fiveDayClose":356.552,"twentyDayClose":344.685,"sixtyDayClose":339.064,"secType":"PLATE","market":"HK","turnoverRate":0.002123,"peRate":18.335147,"marketCap":98666443024,"floatMarketCap":98666443024,"timestamp":1787299686774,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":6,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0.042994,"change":0.135,"latestPrice":3.275,"volume":1450000,"market":"HK","high":3.31,"low":3.2,"preClose":3.14,"open":3.3,"turnoverRate":0.001712,"peRate":7.240006,"amplitude":0.035032,"marketValue":2773925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":2.62,"changeRate5Day":0.048,"changeRate20Day":0.07377,"changeRate60Day":-0.031065,"changeRateWTD":0.048,"changeRateMTD":0.013932,"changeRateQTD":0.141115,"changeRateYTD":-0.14913,"amount":4724605,"eps":0.452348,"ttmEps":0.45958,"lyrPeRate":7.240006,"pbRate":2.850892,"volumeRatio":3.826391,"roa":0.117308,"roe":0.404347,"dividePrice":0.2349,"divideRate":0.071725,"floatMarketCap":2773925000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.041176,"change":0.007,"latestPrice":0.177,"volume":32000,"market":"HK","high":0.177,"low":0.171,"preClose":0.17,"open":0.171,"turnoverRate":0.000011,"peRate":1.680082,"amplitude":0.035294,"marketValue":503388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.158,"changeRate5Day":0,"changeRate20Day":-0.016667,"changeRate60Day":-0.043243,"changeRateWTD":0,"changeRateMTD":0.017241,"changeRateQTD":0.05988,"changeRateYTD":-0.546154,"amount":5564,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.680082,"pbRate":0.219505,"volumeRatio":0.195643,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":503388000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.033214,"change":0.65,"latestPrice":20.22,"volume":8702128,"market":"HK","high":20.38,"low":19.39,"preClose":19.57,"open":19.5,"turnoverRate":0.008264,"peRate":3131.26992,"amplitude":0.050588,"marketValue":21291659979.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":17.59,"changeRate5Day":-0.044423,"changeRate20Day":-0.050704,"changeRate60Day":-0.064755,"changeRateWTD":-0.044423,"changeRateMTD":-0.056903,"changeRateQTD":-0.104517,"changeRateYTD":0.128348,"amount":173153037,"eps":0.006457,"ttmEps":0.366025,"lyrPeRate":3131.26992,"pbRate":3.368189,"volumeRatio":0.89708,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":21291659979.78,"shortable":3,"shares":1052999999,"floatShares":1052999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0.032787,"change":0.002,"latestPrice":0.063,"volume":334000,"market":"HK","high":0.063,"low":0.057,"preClose":0.061,"open":0.062,"turnoverRate":0.000153,"peRate":3.568192,"amplitude":0.098361,"marketValue":137223702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0.016129,"changeRate20Day":-0.045455,"changeRate60Day":-0.015625,"changeRateWTD":0.016129,"changeRateMTD":-0.030769,"changeRateQTD":-0.045455,"changeRateYTD":-0.136986,"amount":20704,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.568192,"pbRate":0.175167,"volumeRatio":1.602128,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":137223702,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.02193,"change":0.025,"latestPrice":1.165,"volume":17263613,"market":"HK","high":1.21,"low":1.115,"preClose":1.14,"open":1.115,"turnoverRate":0.008264,"peRate":3.656634,"amplitude":0.083333,"marketValue":2433685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.147,"week52Low":1.04,"changeRate5Day":0.068807,"changeRate20Day":-0.012712,"changeRate60Day":-0.223333,"changeRateWTD":0.068807,"changeRateMTD":-0.096899,"changeRateQTD":0.04955,"changeRateYTD":-0.501924,"amount":20321187,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":3.656634,"pbRate":0.625211,"volumeRatio":1.521915,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.036824,"floatMarketCap":2433685000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0.010101,"change":0.001,"latestPrice":0.1,"volume":426000,"market":"HK","high":0.1,"low":0.1,"preClose":0.099,"open":0.1,"turnoverRate":0.000472,"peRate":0,"amplitude":0,"marketValue":90299999.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.224806,"changeRateYTD":-0.193548,"amount":42600,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.614653,"volumeRatio":40.961538,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":90299999.9,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.717711,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.135744,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.178,"volume":105000,"market":"HK","high":0.18,"low":0.178,"preClose":0.178,"open":0.18,"turnoverRate":0.000035,"peRate":9.38868,"amplitude":0.011236,"marketValue":540586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.087179,"changeRate20Day":-0.058201,"changeRate60Day":0.098765,"changeRateWTD":-0.087179,"changeRateMTD":-0.032609,"changeRateQTD":-0.021978,"changeRateYTD":-0.043011,"amount":18898,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":9.38868,"pbRate":0.53196,"volumeRatio":1.762821,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.05618,"floatMarketCap":540586000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.00225,"change":-0.1,"latestPrice":44.34,"volume":2753727,"market":"HK","high":44.34,"low":43.4,"preClose":44.44,"open":44.24,"turnoverRate":0.001731,"peRate":18.852628,"amplitude":0.021152,"marketValue":70544940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.089971,"changeRate20Day":0.152287,"changeRate60Day":0.208174,"changeRateWTD":0.089971,"changeRateMTD":-0.02076,"changeRateQTD":0.235786,"changeRateYTD":0.061909,"amount":121167169,"eps":2.351927,"ttmEps":2.351927,"lyrPeRate":18.852628,"pbRate":2.257308,"volumeRatio":0.604988,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021223,"floatMarketCap":70544940000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4372,"impliedVolPercentile":0.6},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.022346,"change":-0.02,"latestPrice":0.875,"volume":1827000,"market":"HK","high":0.9,"low":0.845,"preClose":0.895,"open":0.895,"turnoverRate":0.002711,"peRate":0,"amplitude":0.061453,"marketValue":589750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.81,"changeRate5Day":-0.005682,"changeRate20Day":-0.150485,"changeRate60Day":-0.288618,"changeRateWTD":-0.005682,"changeRateMTD":-0.133663,"changeRateQTD":-0.125,"changeRateYTD":-0.593023,"amount":1591310,"eps":-0.164469,"ttmEps":-0.149305,"lyrPeRate":0,"pbRate":0.628947,"volumeRatio":0.921948,"roa":-0.019631,"roe":-0.108396,"dividePrice":0.07,"divideRate":0.08,"floatMarketCap":589750000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0}]}}}