HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,469.942

+40.4542.83%

Number of Gainers:25

Number of Losers:2

Number of Flat:4

PE:- -

High:1,480.558

Open:1,430.058

Low:1,430.058

Close:1,429.488

Volume:117.73M

Turnover:5.76B

Market Cap:4.81T

Float Cap:4.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SWIREPROPERTIES HK 01972	25.8	+4.71%	+1.160	7.11M	179.72M	148.53B
DAHSING BANKING HK 02356	11.66	+4.48%	+0.500	2.40M	27.58M	16.39B
BANK OF E ASIA HK 00023	15.58	+3.66%	+0.550	3.44M	53.38M	41.15B
SHK PPT HK 00016	131.5	+3.46%	+4.400	10.46M	1.36B	381.09B
HSBC HOLDINGS HK 00005	139.3	+3.34%	+4.500	16.24M	2.26B	2.39T
SINO LAND HK 00083	12.51	+3.30%	+0.400	10.05M	124.68M	118.64B
CHOW TAI FOOK HK 01929	14.4	+2.86%	+0.400	12.18M	174.01M	142.06B
STANCHART HK 02888	202	+2.59%	+5.100	566.07K	114.47M	457.40B
HANG LUNG PPT HK 00101	9.72	+2.53%	+0.240	9.80M	94.83M	49.15B
HENDERSON LAND HK 00012	32.78	+2.50%	+0.800	6.85M	222.37M	158.69B
CHOW SANG SANG HK 00116	14.17	+2.38%	+0.330	1.04M	14.68M	9.52B
WHARF HOLDINGS HK 00004	26.76	+2.14%	+0.560	723.57K	19.25M	81.78B
TAI HING GROUP HK 06811	1.07	+1.90%	+0.020	623.00K	652.72K	1.04B
LUK FOOK HOLD HK 00590	33	+1.73%	+0.560	1.07M	35.01M	19.37B
SA SA INT'L HK 00178	0.59	+1.72%	+0.010	722.00K	424.10K	1.83B
CK ASSET HK 01113	46.62	+1.70%	+0.780	3.74M	173.28M	163.17B
CAFE DE CORAL H HK 00341	4.79	+1.70%	+0.080	706.00K	3.37M	2.78B
FAIRWOOD HOLD HK 00052	4.55	+1.56%	+0.070	33.00K	148.98K	591.50M
HKELECTRIC-SS HK 02638	6.93	+1.46%	+0.100	6.10M	41.99M	61.23B
CKH HOLDINGS HK 00001	65.25	+1.32%	+0.850	6.81M	442.82M	249.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1469.9418,"timestamp":1770624508760,"preClose":1429.4877,"halted":0,"volume":117729248,"delay":0,"changeRate":0.0283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":40.454102,"latestTime":"02-09 16:00:00","open":1430.0577,"high":1480.5582,"low":1430.0577,"amount":5758799184,"amplitude":0.035328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.927879,"peRate":18.534166,"turnoverRate":0.001003,"increases":25,"decrements":2,"flats":2,"marketCap":4814244323896,"floatMarketCap":4814193011816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1480.5582,"amplitude":0.035328,"preClose":1429.4877,"low":1430.0577,"pbRate":"0.927879","latestPrice":1469.9418,"volume":117729248,"delay":0,"open":1430.0577,"prevYearClose":1264.5798,"prevWeekClose":1429.488,"prevMonthClose":1428.625,"prevQuarterClose":1264.58,"fiveDayClose":1403.318,"twentyDayClose":1305.043,"sixtyDayClose":1238.792,"secType":"PLATE","market":"HK","turnoverRate":0.001003,"peRate":18.534166,"marketCap":4814244323896,"floatMarketCap":4814193011816,"timestamp":1770624508760,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":25,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":0.047078,"change":1.16,"latestPrice":25.8,"volume":7112132,"market":"HK","high":25.84,"low":24.6,"preClose":24.64,"open":24.64,"turnoverRate":0.001235,"peRate":0,"amplitude":0.050325,"marketValue":148530600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":13.868,"changeRate5Day":0.111111,"changeRate20Day":0.16321,"changeRate60Day":0.130587,"changeRateWTD":0.047078,"changeRateMTD":0.08769,"changeRateQTD":0.229743,"changeRateYTD":0.229743,"amount":179721040,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.548752,"volumeRatio":1.493129,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.043023,"floatMarketCap":148530600000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.044803,"change":0.5,"latestPrice":11.66,"volume":2397812,"market":"HK","high":11.78,"low":11.18,"preClose":11.16,"open":11.18,"turnoverRate":0.001706,"peRate":8.524152,"amplitude":0.053763,"marketValue":16393960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.78,"week52Low":6.797,"changeRate5Day":0.071691,"changeRate20Day":0.093809,"changeRate60Day":0.015679,"changeRateWTD":0.044803,"changeRateMTD":0.046679,"changeRateQTD":0.092784,"changeRateYTD":0.092784,"amount":27575049,"eps":1.367878,"ttmEps":1.596,"lyrPeRate":8.524152,"pbRate":0.466525,"volumeRatio":2.705517,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.060034,"floatMarketCap":16391069859.12,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.036593,"change":0.55,"latestPrice":15.58,"volume":3441047,"market":"HK","high":15.66,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0.001303,"peRate":10.243059,"amplitude":0.041916,"marketValue":41146780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.66,"week52Low":9.164,"changeRate5Day":0.065663,"changeRate20Day":0.148968,"changeRate60Day":0.120863,"changeRateWTD":0.036593,"changeRateMTD":0.044236,"changeRateQTD":0.16967,"changeRateYTD":0.16967,"amount":53378365,"eps":1.52103,"ttmEps":1.857,"lyrPeRate":10.243059,"pbRate":0.375917,"volumeRatio":2.484049,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.049422,"floatMarketCap":41146780000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.2569,"impliedVolPercentile":0.7028},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.034618,"change":4.4,"latestPrice":131.5,"volume":10461441,"market":"HK","high":131.6,"low":127.3,"preClose":127.1,"open":128.4,"turnoverRate":0.00361,"peRate":19.767502,"amplitude":0.033832,"marketValue":381087000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.6,"week52Low":63.332,"changeRate5Day":0.093101,"changeRate20Day":0.233583,"changeRate60Day":0.266859,"changeRateWTD":0.034618,"changeRateMTD":0.046142,"changeRateQTD":0.388596,"changeRateYTD":0.388596,"amount":1357461669,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":19.767502,"pbRate":0.616794,"volumeRatio":1.395084,"roa":0.019828,"roe":0.032241,"dividePrice":3.7494,"divideRate":0.028513,"floatMarketCap":381058106031,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.137,"impliedVolPercentile":0.0803},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.033383,"change":4.5,"latestPrice":139.3,"volume":16236415,"market":"HK","high":139.5,"low":138.1,"preClose":134.8,"open":138.9,"turnoverRate":0.000945,"peRate":14.374637,"amplitude":0.010386,"marketValue":2392477500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.5,"week52Low":68.398,"changeRate5Day":0.03415,"changeRate20Day":0.122482,"changeRate60Day":0.227313,"changeRateWTD":0.033383,"changeRateMTD":0.019766,"changeRateQTD":0.138072,"changeRateYTD":0.138072,"amount":2257073335,"eps":9.69068,"ttmEps":7.263626,"lyrPeRate":14.374637,"pbRate":1.599209,"volumeRatio":1.016063,"roa":0.005851,"roe":0.092944,"dividePrice":5.157942,"divideRate":0.037028,"floatMarketCap":2392477500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3787,"impliedVolPercentile":0.9237},{"symbol":"00083","nameCN":"SINO LAND","changeRate":0.033031,"change":0.4,"latestPrice":12.51,"volume":10050641,"market":"HK","high":12.51,"low":12.11,"preClose":12.11,"open":12.11,"turnoverRate":0.00106,"peRate":27.661753,"amplitude":0.033031,"marketValue":118644840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.51,"week52Low":7.002,"changeRate5Day":0.103175,"changeRate20Day":0.119964,"changeRate60Day":0.173546,"changeRateWTD":0.033031,"changeRateMTD":0.061969,"changeRateQTD":0.22407,"changeRateYTD":0.22407,"amount":124680601,"eps":0.452249,"ttmEps":0.424,"lyrPeRate":27.661753,"pbRate":0.700395,"volumeRatio":0.976057,"roa":0.009091,"roe":0.0238,"dividePrice":0.58,"divideRate":0.046363,"floatMarketCap":118644840000,"shortable":3,"shares":9484000000,"floatShares":9484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.028571,"change":0.4,"latestPrice":14.4,"volume":12178268,"market":"HK","high":14.4,"low":14.2,"preClose":14,"open":14.3,"turnoverRate":0.001234,"peRate":24.312743,"amplitude":0.014286,"marketValue":142056000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":7.027,"changeRate5Day":0.040462,"changeRate20Day":0.090909,"changeRate60Day":-0.01309,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":0.162228,"changeRateYTD":0.162228,"amount":174006256,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":24.312743,"pbRate":5.427868,"volumeRatio":0.61911,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.0375,"floatMarketCap":142056000000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.025901,"change":5.1,"latestPrice":202,"volume":566066,"market":"HK","high":203.2,"low":199.5,"preClose":196.9,"open":199.5,"turnoverRate":0.00025,"peRate":18.770891,"amplitude":0.018791,"marketValue":457401634656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":86.25,"changeRate5Day":0.033248,"changeRate20Day":0.084273,"changeRate60Day":0.196682,"changeRateWTD":0.025901,"changeRateMTD":0.018659,"changeRateQTD":0.069915,"changeRateYTD":0.069915,"amount":114473849,"eps":10.761343,"ttmEps":138.037481,"lyrPeRate":18.770891,"pbRate":1.141101,"volumeRatio":0.578127,"roa":0.005767,"roe":0.09721,"dividePrice":3.149471,"divideRate":0.015591,"floatMarketCap":457401634656,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.025316,"change":0.24,"latestPrice":9.72,"volume":9801897,"market":"HK","high":9.75,"low":9.48,"preClose":9.48,"open":9.48,"turnoverRate":0.001938,"peRate":26.46648,"amplitude":0.028481,"marketValue":49154040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.76,"week52Low":5.157,"changeRate5Day":0.051948,"changeRate20Day":0.037353,"changeRate60Day":0.041801,"changeRateWTD":0.025316,"changeRateMTD":0.029661,"changeRateQTD":0.12892,"changeRateYTD":0.12892,"amount":94827171,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":26.46648,"pbRate":0.364836,"volumeRatio":0.688301,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.053498,"floatMarketCap":49154040000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":0.025016,"change":0.8,"latestPrice":32.78,"volume":6849176,"market":"HK","high":32.78,"low":32.06,"preClose":31.98,"open":32.3,"turnoverRate":0.001415,"peRate":25.204585,"amplitude":0.022514,"marketValue":158687980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.78,"week52Low":18.22,"changeRate5Day":0.060841,"changeRate20Day":0.064286,"changeRate60Day":0.08687,"changeRateWTD":0.025016,"changeRateMTD":0.053342,"changeRateQTD":0.16489,"changeRateYTD":0.16489,"amount":222365010,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":25.204585,"pbRate":0.495686,"volumeRatio":0.805096,"roa":0.004388,"roe":0.018513,"dividePrice":1.7997,"divideRate":0.054902,"floatMarketCap":158687980000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2165,"impliedVolPercentile":0.1968},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.023844,"change":0.33,"latestPrice":14.17,"volume":1039559,"market":"HK","high":14.27,"low":13.84,"preClose":13.84,"open":14,"turnoverRate":0.001547,"peRate":11.901662,"amplitude":0.031069,"marketValue":9522240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.938,"changeRate5Day":0.022367,"changeRate20Day":0.139984,"changeRate60Day":0.101866,"changeRateWTD":0.023844,"changeRateMTD":-0.033424,"changeRateQTD":0.161475,"changeRateYTD":0.161475,"amount":14676800,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":11.901662,"pbRate":0.691736,"volumeRatio":0.984669,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.040226,"floatMarketCap":9522240000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":0.021374,"change":0.56,"latestPrice":26.76,"volume":723573,"market":"HK","high":26.76,"low":26.3,"preClose":26.2,"open":26.44,"turnoverRate":0.000237,"peRate":0,"amplitude":0.017557,"marketValue":81779291270.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8,"week52Low":16.868,"changeRate5Day":0.062748,"changeRate20Day":0.160451,"changeRate60Day":0.11593,"changeRateWTD":0.021374,"changeRateMTD":0.060222,"changeRateQTD":0.230911,"changeRateYTD":0.230911,"amount":19248210,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.57067,"volumeRatio":0.496648,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.014948,"floatMarketCap":81779291270.52,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.2447,"impliedVolPercentile":0.2651},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0.019048,"change":0.02,"latestPrice":1.07,"volume":623000,"market":"HK","high":1.07,"low":1.04,"preClose":1.05,"open":1.05,"turnoverRate":0.000642,"peRate":17.142491,"amplitude":0.028571,"marketValue":1038970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":-0.036036,"changeRate60Day":-0.044643,"changeRateWTD":0.019048,"changeRateMTD":0,"changeRateQTD":-0.027273,"changeRateYTD":-0.027273,"amount":652720,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":17.142491,"pbRate":1.212219,"volumeRatio":1.398115,"roa":0.051563,"roe":0.104636,"dividePrice":0.135,"divideRate":0.126168,"floatMarketCap":1038970000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.017263,"change":0.56,"latestPrice":33,"volume":1066132,"market":"HK","high":33.1,"low":32.26,"preClose":32.44,"open":32.5,"turnoverRate":0.001816,"peRate":17.615417,"amplitude":0.025894,"marketValue":19371000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":13.217,"changeRate5Day":0.05973,"changeRate20Day":0.322115,"changeRate60Day":0.382662,"changeRateWTD":0.017263,"changeRateMTD":0.026758,"changeRateQTD":0.404255,"changeRateYTD":0.404255,"amount":35009473,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.615417,"pbRate":1.421344,"volumeRatio":0.499965,"roa":0.059751,"roe":0.0937,"dividePrice":1.1002,"divideRate":0.033339,"floatMarketCap":19371000000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.017241,"change":0.01,"latestPrice":0.59,"volume":722000,"market":"HK","high":0.59,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0.000233,"peRate":23.778817,"amplitude":0.017241,"marketValue":1830770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031199,"changeRateWTD":0.017241,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":424100,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.778817,"pbRate":1.574203,"volumeRatio":0.471967,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.048305,"floatMarketCap":1830770000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.017016,"change":0.78,"latestPrice":46.62,"volume":3737504,"market":"HK","high":46.62,"low":45.24,"preClose":45.84,"open":46.34,"turnoverRate":0.001068,"peRate":11.996792,"amplitude":0.030105,"marketValue":163170000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.9,"week52Low":26.66,"changeRate5Day":0.045291,"changeRate20Day":0.09334,"changeRate60Day":0.126087,"changeRateWTD":0.017016,"changeRateMTD":0.017016,"changeRateQTD":0.185656,"changeRateYTD":0.185656,"amount":173279734,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":11.996792,"pbRate":0.405722,"volumeRatio":0.700335,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.037323,"floatMarketCap":163159665884.46,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2614,"impliedVolPercentile":0.6145},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.016985,"change":0.08,"latestPrice":4.79,"volume":706000,"market":"HK","high":4.8,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0.001217,"peRate":11.975,"amplitude":0.019108,"marketValue":2778200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.177,"week52Low":4.53,"changeRate5Day":0.023504,"changeRate20Day":-0.042,"changeRate60Day":-0.199131,"changeRateWTD":0.016985,"changeRateMTD":0.019149,"changeRateQTD":-0.026423,"changeRateYTD":-0.026423,"amount":3371860,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":11.975,"pbRate":1.053322,"volumeRatio":0.740599,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.073069,"floatMarketCap":2778200000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0.015625,"change":0.07,"latestPrice":4.55,"volume":33000,"market":"HK","high":4.55,"low":4.49,"preClose":4.48,"open":4.55,"turnoverRate":0.000255,"peRate":16.586045,"amplitude":0.013393,"marketValue":591500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.665,"week52Low":4.45,"changeRate5Day":0.013363,"changeRate20Day":-0.01087,"changeRate60Day":-0.100435,"changeRateWTD":0.015625,"changeRateMTD":0.006637,"changeRateQTD":-0.025696,"changeRateYTD":-0.025696,"amount":148980,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.586045,"pbRate":0.91792,"volumeRatio":0.712611,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.048352,"floatMarketCap":589465149,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.014641,"change":0.1,"latestPrice":6.93,"volume":6097550,"market":"HK","high":6.93,"low":6.8,"preClose":6.83,"open":6.83,"turnoverRate":0.00069,"peRate":19.683362,"amplitude":0.019034,"marketValue":61234866000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.93,"week52Low":4.94,"changeRate5Day":0.045249,"changeRate20Day":0.067797,"changeRate60Day":0.123177,"changeRateWTD":0.014641,"changeRateMTD":0.037425,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":41994890,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.683362,"pbRate":1.26221,"volumeRatio":1.567133,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.046219,"floatMarketCap":61234866000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.013199,"change":0.85,"latestPrice":65.25,"volume":6809418,"market":"HK","high":65.3,"low":64.2,"preClose":64.4,"open":65,"turnoverRate":0.001778,"peRate":14.62491,"amplitude":0.017081,"marketValue":249907499934.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":35.697,"changeRate5Day":0.060976,"changeRate20Day":0.112532,"changeRate60Day":0.180995,"changeRateWTD":0.013199,"changeRateMTD":0.031621,"changeRateQTD":0.232295,"changeRateYTD":0.232295,"amount":442817753,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.62491,"pbRate":0.450454,"volumeRatio":0.536012,"roa":0.014297,"roe":0.022134,"dividePrice":2.2223,"divideRate":0.034058,"floatMarketCap":249907499934.75,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.1841,"impliedVolPercentile":0.1165}]}}}