HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Based Companies

1,170.800

-1.932-0.16%

Number of Gainers:8

Number of Losers:18

Number of Flat:5

PE:- -

High:1,177.666

Open:1,176.667

Low:1,168.265

Close:1,172.732

Volume:95.66M

Turnover:3.57B

Market Cap:4.09T

Float Cap:4.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MILAN STATION HK 01150	0.161	+2.55%	+0.004	2.35M	368.46K	170.18M
CAFE DE CORAL H HK 00341	6.28	+1.62%	+0.100	1.41M	8.88M	3.64B
BONJOUR HOLD HK 00653	0.074	+1.37%	+0.001	678.54K	50.35K	124.32M
MTR CORPORATION HK 00066	28.5	+1.21%	+0.340	17.93M	510.43M	177.41B
BANK OF E ASIA HK 00023	13.4	+0.22%	+0.030	1.70M	22.76M	35.39B
CK ASSET HK 01113	38.44	+0.10%	+0.040	3.92M	150.60M	134.54B
CKH HOLDINGS HK 00001	51.5	+0.10%	+0.050	6.51M	334.77M	197.24B
HSBC HOLDINGS HK 00005	108.1	+0.09%	+0.100	10.58M	1.14B	1.86T
TOPSTANDARDCORP HK 08510	0.138	0.00%	0.000	0.00	0.00	27.46M
TATA HEALTH HK 01255	0.3	0.00%	0.000	0.00	0.00	72.90M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
SA SA INT'L HK 00178	0.62	0.00%	0.000	5.01M	3.11M	1.92B
CHINESE EST H HK 00127	1.31	0.00%	0.000	302.50K	392.25K	2.50B
HANG SENG BANK HK 00011	151.6	-0.07%	-0.100	2.45M	371.18M	283.95B
CHOW SANG SANG HK 00116	13.93	-0.14%	-0.020	1.37M	19.13M	9.36B
SHK PPT HK 00016	94.45	-0.16%	-0.150	3.99M	376.73M	273.72B
LUK FOOK HOLD HK 00590	24.88	-0.32%	-0.080	1.19M	29.62M	14.60B
HKELECTRIC-SS HK 02638	6.04	-0.33%	-0.020	1.01M	6.14M	53.37B
HANG LUNG PPT HK 00101	8.65	-0.46%	-0.040	5.29M	45.80M	43.74B
SINO LAND HK 00083	9.65	-0.52%	-0.050	6.61M	63.85M	88.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1170.7998,"timestamp":1761898110601,"preClose":1172.7318,"halted":0,"volume":95663410,"delay":0,"changeRate":-0.001647,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.932007,"latestTime":"10-31 16:00:00","open":1176.6672,"high":1177.6658,"low":1168.2651,"amount":3569373472.64,"amplitude":0.008016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":0.767503,"peRate":15.010106,"turnoverRate":0.000753,"increases":8,"decrements":19,"flats":2,"marketCap":4093544307648,"floatMarketCap":4093504395824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1177.6658,"amplitude":0.008016,"preClose":1172.7318,"low":1168.2651,"pbRate":"0.767503","latestPrice":1170.7998,"volume":95663410,"delay":0,"open":1176.6672,"prevYearClose":826.26886,"prevWeekClose":1140.952,"prevMonthClose":1170.8,"prevQuarterClose":1151.33,"fiveDayClose":1134.745,"twentyDayClose":1151.33,"sixtyDayClose":1059.427,"secType":"PLATE","market":"HK","turnoverRate":0.000753,"peRate":15.010106,"marketCap":4093544307648,"floatMarketCap":4093504395824,"timestamp":1761898110601,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":8,"down":18,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.025478,"change":0.004,"latestPrice":0.161,"volume":2350000,"market":"HK","high":0.172,"low":0.147,"preClose":0.157,"open":0.157,"turnoverRate":0.002223,"peRate":0,"amplitude":0.159236,"marketValue":170177000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.091,"changeRate5Day":-0.222222,"changeRate20Day":-0.392453,"changeRate60Day":0.133803,"changeRateWTD":-0.095506,"changeRateMTD":0,"changeRateQTD":-0.392453,"changeRateYTD":-0.134409,"amount":368460,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.780125,"volumeRatio":1.018374,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":170166800.65,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.016181,"change":0.1,"latestPrice":6.28,"volume":1414000,"market":"HK","high":6.36,"low":6.18,"preClose":6.18,"open":6.18,"turnoverRate":0.002438,"peRate":15.503953,"amplitude":0.029126,"marketValue":3642400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.326,"week52Low":6.18,"changeRate5Day":-0.03533,"changeRate20Day":-0.027864,"changeRate60Day":-0.094448,"changeRateWTD":-0.026357,"changeRateMTD":0,"changeRateQTD":-0.027864,"changeRateYTD":-0.16744,"amount":8878520,"eps":0.405058,"ttmEps":0.4,"lyrPeRate":15.503953,"pbRate":1.333096,"volumeRatio":0.952225,"roa":0.039834,"roe":0.083147,"dividePrice":0.4,"divideRate":0.063694,"floatMarketCap":3642400000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0.013699,"change":0.001,"latestPrice":0.074,"volume":678540,"market":"HK","high":0.075,"low":0.071,"preClose":0.073,"open":0.073,"turnoverRate":0.000404,"peRate":0,"amplitude":0.054795,"marketValue":124320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.051282,"changeRate60Day":-0.139535,"changeRateWTD":-0.026316,"changeRateMTD":0,"changeRateQTD":-0.051282,"changeRateYTD":-0.463768,"amount":50351.2,"eps":-0.565242,"ttmEps":-1.524942,"lyrPeRate":0,"pbRate":2.415904,"volumeRatio":0.701157,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":124320000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.012074,"change":0.34,"latestPrice":28.5,"volume":17928514,"market":"HK","high":28.62,"low":28.04,"preClose":28.16,"open":28.08,"turnoverRate":0.00288,"peRate":11.22628,"amplitude":0.020597,"marketValue":177412500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.62,"week52Low":22.683,"changeRate5Day":0.039387,"changeRate20Day":0.080364,"changeRate60Day":0.027842,"changeRateWTD":0.036364,"changeRateMTD":0,"changeRateQTD":0.080364,"changeRateYTD":0.103454,"amount":510427650,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":11.22628,"pbRate":0.842615,"volumeRatio":2.417598,"roa":0.040797,"roe":0.090962,"dividePrice":1.3097,"divideRate":0.045954,"floatMarketCap":177407460373.5,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2143,"impliedVolPercentile":0.7317},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.002244,"change":0.03,"latestPrice":13.4,"volume":1700042,"market":"HK","high":13.45,"low":13.33,"preClose":13.37,"open":13.41,"turnoverRate":0.000644,"peRate":8.80982,"amplitude":0.008975,"marketValue":35389400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":8.826,"changeRate5Day":0.014383,"changeRate20Day":0.107438,"changeRate60Day":0.113882,"changeRateWTD":0.009797,"changeRateMTD":0,"changeRateQTD":0.107438,"changeRateYTD":0.448962,"amount":22763984,"eps":1.52103,"ttmEps":1.690335,"lyrPeRate":8.80982,"pbRate":0.323318,"volumeRatio":1.162593,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.057463,"floatMarketCap":35389400000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.1966,"impliedVolPercentile":0.0854},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.001042,"change":0.04,"latestPrice":38.44,"volume":3918884,"market":"HK","high":38.64,"low":38,"preClose":38.4,"open":38.4,"turnoverRate":0.00112,"peRate":9.89182,"amplitude":0.016667,"marketValue":134540000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.08,"week52Low":26.66,"changeRate5Day":0.011579,"changeRate20Day":0.019088,"changeRate60Day":0.070991,"changeRateWTD":0.009454,"changeRateMTD":0,"changeRateQTD":0.019088,"changeRateYTD":0.270114,"amount":150604695,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":9.89182,"pbRate":0.334533,"volumeRatio":0.916778,"roa":0.012143,"roe":0.028948,"dividePrice":1.7404,"divideRate":0.045276,"floatMarketCap":134531479120.51999,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.0891,"impliedVolPercentile":0.0081},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.000972,"change":0.05,"latestPrice":51.5,"volume":6507182,"market":"HK","high":51.9,"low":51,"preClose":51.45,"open":51.55,"turnoverRate":0.001699,"peRate":11.543032,"amplitude":0.017493,"marketValue":197244999948.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.861,"week52Low":35.697,"changeRate5Day":0.011788,"changeRate20Day":0.004878,"changeRate60Day":0.025672,"changeRateWTD":0.006843,"changeRateMTD":0,"changeRateQTD":0.004878,"changeRateYTD":0.301886,"amount":334769061,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":11.543032,"pbRate":0.355531,"volumeRatio":1.179616,"roa":0.014297,"roe":0.022134,"dividePrice":2.2243,"divideRate":0.04319,"floatMarketCap":197244999948.5,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2273,"impliedVolPercentile":0.3577},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.000926,"change":0.1,"latestPrice":108.1,"volume":10578102,"market":"HK","high":109,"low":107.8,"preClose":108,"open":108.7,"turnoverRate":0.000615,"peRate":11.138645,"amplitude":0.011111,"marketValue":1859533088882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.2,"week52Low":65.509,"changeRate5Day":0.05258,"changeRate20Day":-0.011883,"changeRate60Day":0.131238,"changeRateWTD":0.048497,"changeRateMTD":0,"changeRateQTD":-0.011883,"changeRateYTD":0.495593,"amount":1144347251,"eps":9.704951,"ttmEps":7.292391,"lyrPeRate":11.138645,"pbRate":1.249558,"volumeRatio":0.546458,"roa":0.005851,"roe":0.092944,"dividePrice":5.130757,"divideRate":0.047463,"floatMarketCap":1859533088882,"shortable":3,"shares":17201971220,"floatShares":17201971220,"impliedVol":0.223,"impliedVolPercentile":0.4187},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.138,"volume":0,"market":"HK","high":0.138,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27462000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.197,"week52Low":0.066,"changeRate5Day":-0.188235,"changeRate20Day":0.408163,"changeRate60Day":0.703704,"changeRateWTD":-0.132075,"changeRateMTD":0,"changeRateQTD":0.408163,"changeRateYTD":0.792208,"amount":0,"eps":-0.057201,"ttmEps":-0.038455,"lyrPeRate":0,"pbRate":-2.259503,"volumeRatio":0,"roa":-0.105274,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":27462000,"shortable":0,"shares":199000000,"floatShares":199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-1.491621,"volumeRatio":0.916667,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":72853500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.62,"volume":5006000,"market":"HK","high":0.63,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.001613,"peRate":24.987909,"amplitude":0.032258,"marketValue":1923860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.788,"week52Low":0.496,"changeRate5Day":0.016393,"changeRate20Day":-0.015873,"changeRate60Day":0.043771,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015873,"changeRateYTD":-0.076006,"amount":3111800,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":24.987909,"pbRate":1.661733,"volumeRatio":1.288392,"roa":0.02642,"roe":0.063882,"dividePrice":0.0245,"divideRate":0.039516,"floatMarketCap":1923860000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00127","nameCN":"CHINESE EST H","changeRate":0,"change":0,"latestPrice":1.31,"volume":302500,"market":"HK","high":1.31,"low":1.29,"preClose":1.31,"open":1.29,"turnoverRate":0.000159,"peRate":0,"amplitude":0.015267,"marketValue":2499479998.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":1.029,"changeRate5Day":0.007692,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.124464,"amount":392250,"eps":-1.105215,"ttmEps":-1.099132,"lyrPeRate":0,"pbRate":0.207045,"volumeRatio":1.91392,"roa":-0.011154,"roe":-0.162404,"dividePrice":0.04,"divideRate":0.030534,"floatMarketCap":2498980993.49,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":-0.000659,"change":-0.1,"latestPrice":151.6,"volume":2449118,"market":"HK","high":151.9,"low":151.3,"preClose":151.7,"open":151.7,"turnoverRate":0.001308,"peRate":16.253463,"amplitude":0.003955,"marketValue":283946800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":85.426,"changeRate5Day":-0.001318,"changeRate20Day":0.290323,"changeRate60Day":0.361241,"changeRateWTD":-0.001318,"changeRateMTD":0,"changeRateQTD":0.290323,"changeRateYTD":0.686431,"amount":371176415,"eps":9.327243,"ttmEps":7.621955,"lyrPeRate":16.253463,"pbRate":1.663718,"volumeRatio":1.138288,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.046174,"floatMarketCap":283946800000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0582,"impliedVolPercentile":0.0325},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.001434,"change":-0.02,"latestPrice":13.93,"volume":1367069,"market":"HK","high":14.36,"low":13.87,"preClose":13.95,"open":14.14,"turnoverRate":0.002034,"peRate":11.700081,"amplitude":0.035125,"marketValue":9360960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.882,"changeRate5Day":0.012355,"changeRate20Day":0.007231,"changeRate60Day":0.65715,"changeRateWTD":-0.001434,"changeRateMTD":0,"changeRateQTD":0.007231,"changeRateYTD":1.280989,"amount":19133872,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":11.700081,"pbRate":0.68002,"volumeRatio":1.065919,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.040919,"floatMarketCap":9360960000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"SHK PPT","changeRate":-0.001586,"change":-0.15,"latestPrice":94.45,"volume":3987027,"market":"HK","high":95.25,"low":94.1,"preClose":94.6,"open":94.6,"turnoverRate":0.001376,"peRate":14.198027,"amplitude":0.012156,"marketValue":273716100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.9,"week52Low":65.2,"changeRate5Day":0.01016,"changeRate20Day":0.013412,"changeRate60Day":0.017232,"changeRateWTD":-0.006312,"changeRateMTD":0,"changeRateQTD":0.013412,"changeRateYTD":0.28106,"amount":376727152,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":14.198027,"pbRate":0.443013,"volumeRatio":1.249487,"roa":0.019828,"roe":0.032241,"dividePrice":3.75,"divideRate":0.039704,"floatMarketCap":273695346879.30002,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.0101,"impliedVolPercentile":0.0041},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.003205,"change":-0.08,"latestPrice":24.88,"volume":1187402,"market":"HK","high":25.34,"low":24.7,"preClose":24.96,"open":25,"turnoverRate":0.002023,"peRate":13.280957,"amplitude":0.025641,"marketValue":14604560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":13.404,"changeRate5Day":-0.007183,"changeRate20Day":-0.000803,"changeRate60Day":0.222604,"changeRateWTD":-0.035659,"changeRateMTD":0,"changeRateQTD":-0.000803,"changeRateYTD":0.773343,"amount":29621939,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":13.280957,"pbRate":1.106151,"volumeRatio":0.706323,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.044212,"floatMarketCap":14604560000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.0033,"change":-0.02,"latestPrice":6.04,"volume":1014516,"market":"HK","high":6.07,"low":6.04,"preClose":6.06,"open":6.06,"turnoverRate":0.000115,"peRate":17.155484,"amplitude":0.00495,"marketValue":53370648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":4.886,"changeRate5Day":-0.0033,"changeRate20Day":0.02027,"changeRate60Day":0.007842,"changeRateWTD":-0.0033,"changeRateMTD":0,"changeRateQTD":0.02027,"changeRateYTD":0.20583,"amount":6138911,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.155484,"pbRate":1.100108,"volumeRatio":0.674827,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.05303,"floatMarketCap":53370648000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":-0.004603,"change":-0.04,"latestPrice":8.65,"volume":5294043,"market":"HK","high":8.7,"low":8.6,"preClose":8.69,"open":8.69,"turnoverRate":0.001047,"peRate":18.623537,"amplitude":0.011507,"marketValue":43743050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.14,"week52Low":5.157,"changeRate5Day":-0.018161,"changeRate20Day":-0.009164,"changeRate60Day":0.09466,"changeRateWTD":-0.020385,"changeRateMTD":0,"changeRateQTD":-0.009164,"changeRateYTD":0.502519,"amount":45795037,"eps":0.464466,"ttmEps":0.419534,"lyrPeRate":18.623537,"pbRate":0.328579,"volumeRatio":0.614841,"roa":0.016161,"roe":0.018001,"dividePrice":0.52,"divideRate":0.060116,"floatMarketCap":43743050000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00083","nameCN":"SINO LAND","changeRate":-0.005155,"change":-0.05,"latestPrice":9.65,"volume":6609366,"market":"HK","high":9.7,"low":9.58,"preClose":9.7,"open":9.65,"turnoverRate":0.000722,"peRate":21.337803,"amplitude":0.012371,"marketValue":88297500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":6.897,"changeRate5Day":-0.013292,"changeRate20Day":0.022787,"changeRate60Day":0.085611,"changeRateWTD":-0.00924,"changeRateMTD":0,"changeRateQTD":0.022787,"changeRateYTD":0.308297,"amount":63853613,"eps":0.452249,"ttmEps":0.452249,"lyrPeRate":21.337803,"pbRate":0.521246,"volumeRatio":1.110623,"roa":0.009091,"roe":0.0238,"dividePrice":0.58,"divideRate":0.060104,"floatMarketCap":88297500000,"shortable":3,"shares":9150000000,"floatShares":9150000000,"impliedVol":0,"impliedVolPercentile":0}]}}}