HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,501.861

-14.681-0.97%

Number of Gainers:16

Number of Losers:11

Number of Flat:2

PE:- -

High:1,517.081

Open:1,514.934

Low:1,498.141

Close:1,516.542

Volume:79.04M

Turnover:2.98B

Market Cap:4.80T

Float Cap:4.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	1.2	+5.26%	+0.060	6.84M	8.02M	3.72B
TAI HING GROUP HK 06811	1.58	+2.27%	+0.035	2.68M	4.21M	1.53B
SHK PPT HK 00016	106.7	+2.20%	+2.300	6.67M	708.69M	309.22B
CHOW SANG SANG HK 00116	13.23	+1.77%	+0.230	967.00K	12.74M	8.89B
FAIRWOOD HOLD HK 00052	4.37	+1.51%	+0.065	30.50K	131.86K	568.10M
HENDERSON LAND HK 00012	25.94	+1.49%	+0.380	10.81M	278.47M	125.58B
LUK FOOK HOLD HK 00590	21.96	+1.48%	+0.320	1.34M	29.41M	12.89B
WHARF REIC HK 01997	30.28	+1.47%	+0.440	3.00M	90.67M	91.93B
HANG LUNG PPT HK 00101	6.6	+1.07%	+0.070	3.93M	25.88M	34.34B
SWIREPROPERTIES HK 01972	23.96	+0.84%	+0.200	1.97M	47.21M	137.94B
CKH HOLDINGS HK 00001	67.9	+0.82%	+0.550	4.73M	320.42M	260.06B
CHOW TAI FOOK HK 01929	10.99	+0.73%	+0.080	2.62M	28.71M	108.43B
MTR CORPORATION HK 00066	31.32	+0.64%	+0.200	2.88M	90.08M	194.97B
SINO LAND HK 00083	10.07	+0.40%	+0.040	6.21M	62.50M	96.53B
CK ASSET HK 01113	45.4	+0.40%	+0.180	3.53M	160.10M	158.90B
HKELECTRIC-SS HK 02638	6.205	+0.24%	+0.015	1.55M	9.60M	54.83B
TATA HEALTH HK 01255	1.95	0.00%	0.000	0	0	473.85M
CHINESE EST H HK 00127	1.01	0.00%	0.000	51.50K	51.57K	1.93B
WHARF HOLDINGS HK 00004	18.5	-0.11%	-0.020	489.63K	9.01M	56.54B
DAHSING BANKING HK 02356	14.41	-0.35%	-0.050	806.71K	11.64M	20.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1501.8605,"timestamp":1791360530318,"preClose":1516.5419,"halted":0,"volume":79035660,"delay":0,"changeRate":-0.009681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.681396,"latestTime":"10-07 16:00:00","open":1514.9343,"high":1517.0809,"low":1498.141,"amount":2978128664.5,"amplitude":0.012489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.911557,"peRate":12.866094,"turnoverRate":0.000672,"increases":16,"decrements":10,"flats":3,"marketCap":4801600913080,"floatMarketCap":4801555738856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1517.0809,"amplitude":0.012489,"preClose":1516.5419,"low":1498.141,"pbRate":"0.911557","latestPrice":1501.8605,"volume":79035660,"delay":0,"open":1514.9343,"prevYearClose":1264.5798,"prevWeekClose":1498.672,"prevMonthClose":1565.251,"prevQuarterClose":1565.251,"fiveDayClose":1566.905,"twentyDayClose":1617.321,"sixtyDayClose":1504.66,"secType":"PLATE","market":"HK","turnoverRate":0.000672,"peRate":12.866094,"marketCap":4801600913080,"floatMarketCap":4801555738856,"timestamp":1791360530318,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":16,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.052632,"change":0.06,"latestPrice":1.2,"volume":6836000,"market":"HK","high":1.2,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0.002203,"peRate":18.663391,"amplitude":0.052632,"marketValue":3723600000,"askSize":984000,"bidSize":114000,"askPrice":1.2,"bidPrice":1.185,"week52High":1.21,"week52Low":0.539,"changeRate5Day":0.030043,"changeRate20Day":0.188119,"changeRate60Day":0.395349,"changeRateWTD":0.057269,"changeRateMTD":0.038961,"changeRateQTD":0.038961,"changeRateYTD":1.116402,"amount":8018200,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":18.663391,"pbRate":2.903485,"volumeRatio":1.218262,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.037917,"floatMarketCap":3723600000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0.022654,"change":0.035,"latestPrice":1.58,"volume":2684000,"market":"HK","high":1.6,"low":1.545,"preClose":1.545,"open":1.55,"turnoverRate":0.002764,"peRate":14.208633,"amplitude":0.035599,"marketValue":1534180000,"askSize":19000,"bidSize":46000,"askPrice":1.58,"bidPrice":1.57,"week52High":1.615,"week52Low":0.952,"changeRate5Day":-0.009404,"changeRate20Day":0.093426,"changeRate60Day":0.435059,"changeRateWTD":0.006369,"changeRateMTD":0.022654,"changeRateQTD":0.022654,"changeRateYTD":0.569017,"amount":4214175,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":14.208633,"pbRate":1.646573,"volumeRatio":1.326874,"roa":0.070601,"roe":0.158945,"dividePrice":0.112,"divideRate":0.070886,"floatMarketCap":1534180000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.022031,"change":2.3,"latestPrice":106.7,"volume":6672423,"market":"HK","high":106.8,"low":104.4,"preClose":104.4,"open":105,"turnoverRate":0.002303,"peRate":14.430746,"amplitude":0.022989,"marketValue":309216600000,"askSize":124000,"bidSize":176500,"askPrice":106.7,"bidPrice":106.6,"week52High":147.9,"week52Low":88.737,"changeRate5Day":-0.011121,"changeRate20Day":-0.109349,"changeRate60Day":-0.091141,"changeRateWTD":0.006604,"changeRateMTD":-0.01659,"changeRateQTD":-0.01659,"changeRateYTD":0.134684,"amount":708694504,"eps":7.393935,"ttmEps":7.393935,"lyrPeRate":14.430746,"pbRate":0.487773,"volumeRatio":1.071118,"roa":0.01866,"roe":0.034893,"dividePrice":3.78,"divideRate":0.035426,"floatMarketCap":309193155235.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.2672,"impliedVolPercentile":0.4024},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.017692,"change":0.23,"latestPrice":13.23,"volume":967000,"market":"HK","high":13.4,"low":13,"preClose":13,"open":13.09,"turnoverRate":0.001439,"peRate":5.174032,"amplitude":0.030769,"marketValue":8890560000,"askSize":4000,"bidSize":2000,"askPrice":13.24,"bidPrice":13.15,"week52High":16.364,"week52Low":9.295,"changeRate5Day":0.040913,"changeRate20Day":-0.062367,"changeRate60Day":0.288846,"changeRateWTD":0.01926,"changeRateMTD":0.037647,"changeRateQTD":0.037647,"changeRateYTD":0.171937,"amount":12743930,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.174032,"pbRate":0.546173,"volumeRatio":0.989566,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.080877,"floatMarketCap":8890560000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0.015099,"change":0.065,"latestPrice":4.37,"volume":30500,"market":"HK","high":4.435,"low":4.305,"preClose":4.305,"open":4.435,"turnoverRate":0.000235,"peRate":13.622194,"amplitude":0.030197,"marketValue":568100000,"askSize":6500,"bidSize":500,"askPrice":4.375,"bidPrice":4.365,"week52High":4.956,"week52Low":3.565,"changeRate5Day":0.042959,"changeRate20Day":-0.043764,"changeRate60Day":0.024139,"changeRateWTD":0.016279,"changeRateMTD":0.016279,"changeRateQTD":0.016279,"changeRateYTD":-0.013098,"amount":131857,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":13.622194,"pbRate":0.849527,"volumeRatio":0.397653,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.06865,"floatMarketCap":566145648.6,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":0.014867,"change":0.38,"latestPrice":25.94,"volume":10807150,"market":"HK","high":26,"low":25.72,"preClose":25.56,"open":25.84,"turnoverRate":0.002232,"peRate":22.754386,"amplitude":0.010955,"marketValue":125575540000,"askSize":148000,"bidSize":12000,"askPrice":25.94,"bidPrice":25.92,"week52High":34.094,"week52Low":24.115,"changeRate5Day":-0.015933,"changeRate20Day":-0.027007,"changeRate60Day":0.028794,"changeRateWTD":-0.00154,"changeRateMTD":-0.029918,"changeRateQTD":-0.029918,"changeRateYTD":-0.035831,"amount":278473768,"eps":1.14,"ttmEps":1.351831,"lyrPeRate":22.754386,"pbRate":0.385728,"volumeRatio":1.063828,"roa":0.007599,"roe":0.024577,"dividePrice":1.2598,"divideRate":0.048566,"floatMarketCap":125575540000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.1725,"impliedVolPercentile":0.0528},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.014787,"change":0.32,"latestPrice":21.96,"volume":1338000,"market":"HK","high":22.32,"low":21.54,"preClose":21.64,"open":21.62,"turnoverRate":0.002279,"peRate":6.310345,"amplitude":0.036044,"marketValue":12890520000,"askSize":51000,"bidSize":1000,"askPrice":21.96,"bidPrice":21.9,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.045714,"changeRate20Day":0.001825,"changeRate60Day":0.012448,"changeRateWTD":0.037807,"changeRateMTD":0.036827,"changeRateQTD":0.036827,"changeRateYTD":-0.026337,"amount":29413820,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.310345,"pbRate":0.858546,"volumeRatio":1.327573,"roa":0.082306,"roe":0.143616,"dividePrice":1.571,"divideRate":0.071539,"floatMarketCap":12890520000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.014745,"change":0.44,"latestPrice":30.28,"volume":2996304,"market":"HK","high":30.48,"low":29.92,"preClose":29.84,"open":29.94,"turnoverRate":0.000987,"peRate":0,"amplitude":0.018767,"marketValue":91930080000,"askSize":4000,"bidSize":30000,"askPrice":30.3,"bidPrice":30.28,"week52High":33.83,"week52Low":19.684,"changeRate5Day":-0.005909,"changeRate20Day":-0.035054,"changeRate60Day":0.321694,"changeRateWTD":0.010007,"changeRateMTD":-0.007864,"changeRateQTD":-0.007864,"changeRateYTD":0.305004,"amount":90666717,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.511143,"volumeRatio":0.585865,"roa":0.025216,"roe":-0.011222,"dividePrice":1.5997,"divideRate":0.05283,"floatMarketCap":91930080000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.01072,"change":0.07,"latestPrice":6.6,"volume":3929064,"market":"HK","high":6.615,"low":6.51,"preClose":6.53,"open":6.51,"turnoverRate":0.000755,"peRate":17.971067,"amplitude":0.01608,"marketValue":34339800000,"askSize":89000,"bidSize":169000,"askPrice":6.6,"bidPrice":6.58,"week52High":9.697,"week52Low":6.38,"changeRate5Day":0.001517,"changeRate20Day":-0.065817,"changeRate60Day":-0.074723,"changeRateWTD":0.019305,"changeRateMTD":-0.010495,"changeRateQTD":-0.010495,"changeRateYTD":-0.185788,"amount":25882522,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":17.971067,"pbRate":0.247826,"volumeRatio":0.34559,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.078788,"floatMarketCap":34339800000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":0.008418,"change":0.2,"latestPrice":23.96,"volume":1972268,"market":"HK","high":24,"low":23.7,"preClose":23.76,"open":23.76,"turnoverRate":0.000343,"peRate":0,"amplitude":0.012626,"marketValue":137937720000,"askSize":329000,"bidSize":39600,"askPrice":23.96,"bidPrice":23.94,"week52High":25.856,"week52Low":19.594,"changeRate5Day":-0.023635,"changeRate20Day":-0.03231,"changeRate60Day":0.147839,"changeRateWTD":-0.003328,"changeRateMTD":-0.01642,"changeRateQTD":-0.01642,"changeRateYTD":0.200521,"amount":47207205,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.508881,"volumeRatio":0.626156,"roa":0.016075,"roe":0.012124,"dividePrice":1.1698,"divideRate":0.048823,"floatMarketCap":137937720000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.008166,"change":0.55,"latestPrice":67.9,"volume":4734801,"market":"HK","high":67.95,"low":67.1,"preClose":67.35,"open":67.1,"turnoverRate":0.001236,"peRate":21.962681,"amplitude":0.012621,"marketValue":260056999932.1,"askSize":1411500,"bidSize":27000,"askPrice":67.9,"bidPrice":67.8,"week52High":73.594,"week52Low":48.432,"changeRate5Day":-0.005128,"changeRate20Day":-0.01019,"changeRate60Day":-0.024958,"changeRateWTD":0.009665,"changeRateMTD":-0.010925,"changeRateQTD":-0.010925,"changeRateYTD":0.326509,"amount":320417456,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.962681,"pbRate":0.449553,"volumeRatio":0.671496,"roa":0.015938,"roe":0.072935,"dividePrice":2.3455,"divideRate":0.034543,"floatMarketCap":260056999932.10004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2274,"impliedVolPercentile":0.3333},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.007333,"change":0.08,"latestPrice":10.99,"volume":2620520,"market":"HK","high":11.01,"low":10.84,"preClose":10.91,"open":10.91,"turnoverRate":0.000266,"peRate":12.166231,"amplitude":0.015582,"marketValue":108427340000,"askSize":38400,"bidSize":41000,"askPrice":11,"bidPrice":10.99,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.020427,"changeRate20Day":-0.105049,"changeRate60Day":-0.032144,"changeRateWTD":0.011971,"changeRateMTD":0.002737,"changeRateQTD":0.002737,"changeRateYTD":-0.079025,"amount":28712317,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.166231,"pbRate":3.50066,"volumeRatio":0.215475,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.060965,"floatMarketCap":108427340000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.006427,"change":0.2,"latestPrice":31.32,"volume":2883356,"market":"HK","high":31.32,"low":31.02,"preClose":31.12,"open":31.12,"turnoverRate":0.000463,"peRate":13.271187,"amplitude":0.00964,"marketValue":194967000000,"askSize":945500,"bidSize":24000,"askPrice":31.32,"bidPrice":31.3,"week52High":36.378,"week52Low":25.046,"changeRate5Day":-0.03512,"changeRate20Day":-0.049757,"changeRate60Day":0.014019,"changeRateWTD":-0.011364,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":0.094416,"amount":90082812,"eps":2.36,"ttmEps":3.769287,"lyrPeRate":13.271187,"pbRate":0.855982,"volumeRatio":0.375924,"roa":0.040317,"roe":0.110788,"dividePrice":1.31,"divideRate":0.041826,"floatMarketCap":194961461715.72,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1967,"impliedVolPercentile":0.5894},{"symbol":"00083","nameCN":"SINO LAND","changeRate":0.003988,"change":0.04,"latestPrice":10.07,"volume":6213356,"market":"HK","high":10.1,"low":10,"preClose":10.03,"open":10,"turnoverRate":0.000648,"peRate":20.545151,"amplitude":0.00997,"marketValue":96531020000,"askSize":422000,"bidSize":82000,"askPrice":10.07,"bidPrice":10.06,"week52High":13.28,"week52Low":9.39,"changeRate5Day":-0.008858,"changeRate20Day":-0.038204,"changeRate60Day":-0.036364,"changeRateWTD":0.00199,"changeRateMTD":-0.02233,"changeRateQTD":-0.02233,"changeRateYTD":-0.001883,"amount":62504443,"eps":0.49014,"ttmEps":0.49014,"lyrPeRate":20.545151,"pbRate":0.555175,"volumeRatio":0.572472,"roa":0.009484,"roe":0.026914,"dividePrice":0.58,"divideRate":0.057597,"floatMarketCap":96531020000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.003981,"change":0.18,"latestPrice":45.4,"volume":3529545,"market":"HK","high":45.64,"low":44.82,"preClose":45.22,"open":45.16,"turnoverRate":0.001009,"peRate":14.648285,"amplitude":0.018134,"marketValue":158900000000,"askSize":13000,"bidSize":11000,"askPrice":45.4,"bidPrice":45.36,"week52High":50.449,"week52Low":35.329,"changeRate5Day":-0.027004,"changeRate20Day":-0.026106,"changeRate60Day":0.005537,"changeRateWTD":-0.010893,"changeRateMTD":-0.028669,"changeRateQTD":-0.028669,"changeRateYTD":0.198142,"amount":160095035,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.648285,"pbRate":0.389485,"volumeRatio":0.713303,"roa":0.012119,"roe":0.031041,"dividePrice":1.8008,"divideRate":0.039665,"floatMarketCap":158889936318.19998,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2228,"impliedVolPercentile":0.3496},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.002423,"change":0.015,"latestPrice":6.205,"volume":1546559,"market":"HK","high":6.225,"low":6.19,"preClose":6.19,"open":6.195,"turnoverRate":0.000175,"peRate":17.410213,"amplitude":0.005654,"marketValue":54828621000,"askSize":13000,"bidSize":70000,"askPrice":6.205,"bidPrice":6.2,"week52High":6.755,"week52Low":5.613,"changeRate5Day":-0.000805,"changeRate20Day":-0.01586,"changeRate60Day":0.006488,"changeRateWTD":0.002423,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035202,"amount":9601684,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.410213,"pbRate":1.116082,"volumeRatio":0.62613,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.05162,"floatMarketCap":54828621000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"HK","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":35.47196,"amplitude":0,"marketValue":473850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.025,"changeRate20Day":-0.057971,"changeRate60Day":-0.264151,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":0.5,"amount":0,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":35.47196,"pbRate":-8.612479,"volumeRatio":0,"roa":-0.149207,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":473547750,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00127","nameCN":"CHINESE EST H","changeRate":0,"change":0,"latestPrice":1.01,"volume":51500,"market":"HK","high":1.01,"low":1,"preClose":1.01,"open":1,"turnoverRate":0.000027,"peRate":0,"amplitude":0.009901,"marketValue":1927079998.99,"askSize":8000,"bidSize":24500,"askPrice":1.01,"bidPrice":1,"week52High":1.34,"week52Low":0.995,"changeRate5Day":-0.019417,"changeRate20Day":-0.056075,"changeRate60Day":-0.04717,"changeRateWTD":0,"changeRateMTD":-0.004926,"changeRateQTD":-0.004926,"changeRateYTD":-0.178862,"amount":51570,"eps":-0.204,"ttmEps":-0.09349,"lyrPeRate":0,"pbRate":0.165051,"volumeRatio":0.134331,"roa":-0.001095,"roe":-0.014968,"dividePrice":0.01,"divideRate":0.009901,"floatMarketCap":1926695269.79,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":-0.00108,"change":-0.02,"latestPrice":18.5,"volume":489631,"market":"HK","high":18.61,"low":18.17,"preClose":18.52,"open":18.61,"turnoverRate":0.00016,"peRate":1130.737729,"amplitude":0.023758,"marketValue":56536000000,"askSize":3000,"bidSize":1000,"askPrice":18.51,"bidPrice":18.41,"week52High":29.996,"week52Low":17.331,"changeRate5Day":-0.028361,"changeRate20Day":-0.02734,"changeRate60Day":0.006529,"changeRateWTD":-0.014385,"changeRateMTD":-0.03946,"changeRateQTD":-0.03946,"changeRateYTD":-0.12397,"amount":9014721,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1130.737729,"pbRate":0.385517,"volumeRatio":0.509341,"roa":0.015149,"roe":-0.002852,"dividePrice":0.6,"divideRate":0.032432,"floatMarketCap":56536000000,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.3398,"impliedVolPercentile":0.748},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":-0.003458,"change":-0.05,"latestPrice":14.41,"volume":806714,"market":"HK","high":14.54,"low":14.27,"preClose":14.46,"open":14.45,"turnoverRate":0.000574,"peRate":8.733333,"amplitude":0.018672,"marketValue":20260460000,"askSize":82800,"bidSize":7200,"askPrice":14.41,"bidPrice":14.4,"week52High":15.081,"week52Low":9.128,"changeRate5Day":-0.031586,"changeRate20Day":-0.005864,"changeRate60Day":0.205051,"changeRateWTD":0.006285,"changeRateMTD":-0.041888,"changeRateQTD":-0.041888,"changeRateYTD":0.43798,"amount":11639476,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.733333,"pbRate":0.553689,"volumeRatio":0.54283,"roa":0.010137,"roe":0.07465,"dividePrice":0.8406,"divideRate":0.058334,"floatMarketCap":20256888222.12,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0}]}}}