HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Holiday Entertainment Concept

1,032.033

+4.0920.40%

Number of Gainers:8

Number of Losers:6

Number of Flat:4

PE:- -

High:1,034.390

Open:1,027.941

Low:1,027.941

Close:1,027.941

Volume:12.96M

Turnover:719.96M

Market Cap:1.63T

Float Cap:1.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TONGCHENGTRAVEL HK 00780	22.68	+1.16%	+0.260	436.00K	9.83M	53.28B
MEITUAN-W HK 03690	102.4	+0.99%	+1.000	4.24M	435.82M	625.87B
CHINA TRAVEL HK HK 00308	1.32	+0.76%	+0.010	220.00K	290.30K	7.31B
TSINGTAO BREW HK 00168	50.95	+0.69%	+0.350	72.00K	3.67M	69.51B
HWORLD-S HK 01179	37.7	+0.59%	+0.220	683.00K	25.46M	116.00B
YIHAI INTL HK 01579	12.42	+0.49%	+0.060	9.00K	111.72K	12.88B
MEILAN AIRPORT HK 00357	10.76	+0.09%	+0.010	17.00K	182.52K	5.09B
JD LOGISTICS HK 02618	11.68	+0.09%	+0.010	356.80K	4.17M	77.75B
JIUMAOJIU HK 09922	1.72	0.00%	0.000	0.00	0.00	2.40B
FOSUN TOURISM HK 01992	7.75	0.00%	0.000	0.00	0.00	9.65B
ZHOU HEI YA HK 01458	1.69	0.00%	0.000	0.00	0.00	3.65B
XIABUXIABU HK 00520	0.75	0.00%	0.000	0.00	0.00	814.50M
HAIDILAO HK 06862	14.58	-0.07%	-0.010	2.67M	38.89M	81.27B
CHINA RES BEER HK 00291	27.08	-0.07%	-0.020	151.00K	4.09M	87.85B
TRIP.COM-S HK 09961	557	-0.27%	-1.500	301.07K	167.57M	364.06B
BUD APAC HK 01876	7.85	-0.38%	-0.030	3.77M	29.68M	103.96B
WANDA HOTEL DEV HK 00169	0.124	-0.80%	-0.001	6.00K	745.00	582.43M
SHANGRI-LA ASIA HK 00069	4.67	-0.85%	-0.040	10.00K	46.60K	16.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":1032.0332,"timestamp":1766108490264,"preClose":1027.9412,"halted":0,"volume":12957852,"delay":0,"changeRate":0.003981,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.092041,"latestTime":"12-19 09:41:30","open":1027.9412,"high":1034.3898,"low":1027.9412,"amount":719955844,"amplitude":0.006273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1766116800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":2.288718,"peRate":23.575425,"turnoverRate":0.000211,"increases":8,"decrements":6,"flats":3,"marketCap":1629019509184,"floatMarketCap":1590232842432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":1034.3898,"amplitude":0.006273,"preClose":1027.9412,"low":1027.9412,"pbRate":"2.288718","latestPrice":1032.0332,"volume":12957852,"delay":0,"open":1027.9412,"prevYearClose":1196.7466,"prevWeekClose":1028.823,"prevMonthClose":1022.115,"prevQuarterClose":1055.004,"fiveDayClose":1028.823,"twentyDayClose":983.767,"sixtyDayClose":1031.993,"secType":"PLATE","market":"HK","turnoverRate":0.000211,"peRate":23.575425,"marketCap":1629019509184,"floatMarketCap":1590232842432,"timestamp":1766108490264,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":8,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.011597,"change":0.26,"latestPrice":22.68,"volume":436000,"market":"HK","high":22.68,"low":22.34,"preClose":22.42,"open":22.38,"turnoverRate":0.000186,"peRate":23.566031,"amplitude":0.015165,"marketValue":53275320000,"askSize":6800,"bidSize":30000,"askPrice":22.68,"bidPrice":22.66,"week52High":24.9,"week52Low":16.867,"changeRate5Day":0.038462,"changeRate20Day":0.08,"changeRate60Day":-0.012195,"changeRateWTD":0.038462,"changeRateMTD":0.034672,"changeRateQTD":-0.013913,"changeRateYTD":0.257485,"amount":9832208,"eps":0.962402,"ttmEps":1.263471,"lyrPeRate":23.566031,"pbRate":2.151578,"volumeRatio":0.836361,"roa":0.052001,"roe":0.121376,"dividePrice":0.1871,"divideRate":0.00825,"floatMarketCap":53275320000,"shortable":3,"shares":2349000000,"floatShares":2349000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.009862,"change":1,"latestPrice":102.4,"volume":4243086,"market":"HK","high":103.2,"low":102.1,"preClose":101.4,"open":102.2,"turnoverRate":0.000694,"peRate":15.83537,"amplitude":0.010848,"marketValue":625868800000,"askSize":41500,"bidSize":3400,"askPrice":102.5,"bidPrice":102.4,"week52High":189.6,"week52Low":94.05,"changeRate5Day":0,"changeRate20Day":0.07169,"changeRate60Day":0.013861,"changeRateWTD":0,"changeRateMTD":-0.000976,"changeRateQTD":-0.020096,"changeRateYTD":-0.324984,"amount":435815696,"eps":6.466537,"ttmEps":5.195352,"lyrPeRate":15.83537,"pbRate":3.37927,"volumeRatio":2.691329,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":625868800000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3562,"impliedVolPercentile":0.065},{"symbol":"00308","nameCN":"CHINA TRAVEL HK","changeRate":0.007634,"change":0.01,"latestPrice":1.32,"volume":220000,"market":"HK","high":1.32,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0.00004,"peRate":68.965519,"amplitude":0.007634,"marketValue":7308840000,"askSize":16000,"bidSize":516000,"askPrice":1.32,"bidPrice":1.31,"week52High":2.99,"week52Low":0.91,"changeRate5Day":-0.014925,"changeRate20Day":-0.022222,"changeRate60Day":-0.195122,"changeRateWTD":-0.014925,"changeRateMTD":-0.057143,"changeRateQTD":-0.209581,"changeRateYTD":0.32,"amount":290300,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":68.965519,"pbRate":0.450323,"volumeRatio":0.813128,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.011364,"floatMarketCap":7308356495.88,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.006917,"change":0.35,"latestPrice":50.95,"volume":72000,"market":"HK","high":51.1,"low":50.8,"preClose":50.6,"open":50.8,"turnoverRate":0.00011,"peRate":14.434761,"amplitude":0.005929,"marketValue":69505826348.6,"askSize":2000,"bidSize":16000,"askPrice":50.95,"bidPrice":50.8,"week52High":58.118,"week52Low":44.713,"changeRate5Day":-0.004883,"changeRate20Day":-0.04409,"changeRate60Day":-0.01068,"changeRateWTD":-0.004883,"changeRateMTD":-0.031369,"changeRateQTD":-0.038679,"changeRateYTD":-0.063144,"amount":3667500,"eps":3.529674,"ttmEps":3.753799,"lyrPeRate":14.434761,"pbRate":2.005421,"volumeRatio":0.69285,"roa":0.062024,"roe":0.151543,"dividePrice":2.433518,"divideRate":0.047763,"floatMarketCap":33375774619.100002,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.00587,"change":0.22,"latestPrice":37.7,"volume":683000,"market":"HK","high":37.7,"low":37.36,"preClose":37.48,"open":37.6,"turnoverRate":0.000222,"peRate":34.832996,"amplitude":0.009072,"marketValue":116002900000,"askSize":1200,"bidSize":2700,"askPrice":37.7,"bidPrice":37.6,"week52High":38.66,"week52Low":22.252,"changeRate5Day":0,"changeRate20Day":0.108172,"changeRate60Day":0.249172,"changeRateWTD":0,"changeRateMTD":0.035146,"changeRateQTD":0.216914,"changeRateYTD":0.521511,"amount":25457453,"eps":1.082307,"ttmEps":1.383653,"lyrPeRate":34.832996,"pbRate":8.827557,"volumeRatio":15.199623,"roa":0.057916,"roe":0.329304,"dividePrice":1.3861,"divideRate":0.036767,"floatMarketCap":116002900000.00002,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01579","nameCN":"YIHAI INTL","changeRate":0.004854,"change":0.06,"latestPrice":12.42,"volume":9000,"market":"HK","high":12.54,"low":12.31,"preClose":12.36,"open":12.31,"turnoverRate":0.000009,"peRate":14.731483,"amplitude":0.018608,"marketValue":12879539987.58,"askSize":6000,"bidSize":5000,"askPrice":12.47,"bidPrice":12.42,"week52High":15.37,"week52Low":11.268,"changeRate5Day":0.001613,"changeRate20Day":0.012225,"changeRate60Day":0.012225,"changeRateWTD":0.001613,"changeRateMTD":0,"changeRateQTD":-0.012719,"changeRateYTD":-0.128727,"amount":111720,"eps":0.843092,"ttmEps":0.844212,"lyrPeRate":14.731483,"pbRate":2.58903,"volumeRatio":0.085942,"roa":0.127845,"roe":0.172241,"dividePrice":0.7393,"divideRate":0.059525,"floatMarketCap":12875814000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.00093,"change":0.01,"latestPrice":10.76,"volume":17000,"market":"HK","high":10.76,"low":10.71,"preClose":10.75,"open":10.71,"turnoverRate":0.000075,"peRate":0,"amplitude":0.004651,"marketValue":5091771880,"askSize":27000,"bidSize":4000,"askPrice":10.77,"bidPrice":10.73,"week52High":12.18,"week52Low":7.68,"changeRate5Day":0.006548,"changeRate20Day":0.037608,"changeRate60Day":0.036609,"changeRateWTD":0.006548,"changeRateMTD":0.040619,"changeRateQTD":0.019905,"changeRateYTD":0.169565,"amount":182520,"eps":-0.891632,"ttmEps":-0.486704,"lyrPeRate":0,"pbRate":1.148287,"volumeRatio":0.166794,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2441583880,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.000857,"change":0.01,"latestPrice":11.68,"volume":356800,"market":"HK","high":11.7,"low":11.65,"preClose":11.67,"open":11.69,"turnoverRate":0.000054,"peRate":10.595297,"amplitude":0.004284,"marketValue":77753759988.32,"askSize":8200,"bidSize":65200,"askPrice":11.69,"bidPrice":11.68,"week52High":15.64,"week52Low":10.08,"changeRate5Day":-0.039474,"changeRate20Day":-0.011844,"changeRate60Day":-0.100154,"changeRateWTD":-0.039474,"changeRateMTD":-0.040263,"changeRateQTD":-0.108397,"changeRateYTD":-0.0875,"amount":4167875,"eps":1.102376,"ttmEps":1.127139,"lyrPeRate":10.595297,"pbRate":1.305736,"volumeRatio":1.489181,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":77753759988.31999,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0,"change":0,"latestPrice":1.72,"volume":0,"market":"HK","high":1.72,"low":1.72,"preClose":1.72,"open":1.72,"turnoverRate":0,"peRate":39.532973,"amplitude":0,"marketValue":2404560000,"askSize":77000,"bidSize":87000,"askPrice":1.74,"bidPrice":1.71,"week52High":3.624,"week52Low":1.58,"changeRate5Day":0,"changeRate20Day":-0.011494,"changeRate60Day":-0.165049,"changeRateWTD":0,"changeRateMTD":-0.033708,"changeRateQTD":-0.177033,"changeRateYTD":-0.490823,"amount":0,"eps":0.043508,"ttmEps":0.032319,"lyrPeRate":39.532973,"pbRate":0.685699,"volumeRatio":0,"roa":0.026836,"roe":0.01123,"dividePrice":0.020789,"divideRate":0.012087,"floatMarketCap":2404560000,"shortable":3,"shares":1398000000,"floatShares":1398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01992","nameCN":"FOSUN TOURISM","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":28.328155,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":7.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044474,"amount":0,"eps":0.273579,"ttmEps":0.139913,"lyrPeRate":28.328155,"pbRate":3.382462,"volumeRatio":0,"roa":0.027109,"roe":0.06223,"dividePrice":0.020916,"divideRate":0.002699,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"HK","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":34.156701,"amplitude":0,"marketValue":3650400000,"askSize":24000,"bidSize":29000,"askPrice":1.71,"bidPrice":1.69,"week52High":2.85,"week52Low":1.453,"changeRate5Day":0,"changeRate20Day":0.018072,"changeRate60Day":-0.195238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.171569,"changeRateYTD":-0.016298,"amount":0,"eps":0.049478,"ttmEps":0.088621,"lyrPeRate":34.156701,"pbRate":0.951911,"volumeRatio":0,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.029586,"floatMarketCap":3650400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"HK","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":814500000,"askSize":13500,"bidSize":30000,"askPrice":0.76,"bidPrice":0.75,"week52High":1.1,"week52Low":0.6,"changeRate5Day":-0.074074,"changeRate20Day":-0.050633,"changeRate60Day":-0.264706,"changeRateWTD":-0.074074,"changeRateMTD":-0.050633,"changeRateQTD":-0.305556,"changeRateYTD":-0.25,"amount":0,"eps":-0.425838,"ttmEps":-0.224259,"lyrPeRate":0,"pbRate":1.064934,"volumeRatio":0,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":814500000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.000685,"change":-0.01,"latestPrice":14.58,"volume":2672500,"market":"HK","high":14.6,"low":14.5,"preClose":14.59,"open":14.58,"turnoverRate":0.000479,"peRate":15.160029,"amplitude":0.006854,"marketValue":81268920000,"askSize":33000,"bidSize":43000,"askPrice":14.58,"bidPrice":14.57,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.011096,"changeRate20Day":0.107062,"changeRate60Day":0.137285,"changeRateWTD":0.011096,"changeRateMTD":0.060364,"changeRateQTD":0.086438,"changeRateYTD":-0.029036,"amount":38892050,"eps":0.96174,"ttmEps":0.895977,"lyrPeRate":15.160029,"pbRate":7.670907,"volumeRatio":2.404329,"roa":0.151072,"roe":0.462931,"dividePrice":0.8456,"divideRate":0.057997,"floatMarketCap":81268920000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.2737,"impliedVolPercentile":0.0854},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.000738,"change":-0.02,"latestPrice":27.08,"volume":151000,"market":"HK","high":27.18,"low":27.02,"preClose":27.1,"open":27.1,"turnoverRate":0.000047,"peRate":16.759253,"amplitude":0.005904,"marketValue":87847520000,"askSize":3500,"bidSize":11000,"askPrice":27.08,"bidPrice":27.06,"week52High":30,"week52Low":21.546,"changeRate5Day":0.005197,"changeRate20Day":-0.015988,"changeRate60Day":0.012715,"changeRateWTD":0.005197,"changeRateMTD":-0.025899,"changeRateQTD":-0.01312,"changeRateYTD":0.110018,"amount":4088795,"eps":1.615824,"ttmEps":1.985428,"lyrPeRate":16.759253,"pbRate":2.1938,"volumeRatio":0.548597,"roa":0.048566,"roe":0.150532,"dividePrice":0.941329,"divideRate":0.034761,"floatMarketCap":87847520000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.002686,"change":-1.5,"latestPrice":557,"volume":301067,"market":"HK","high":560.5,"low":554,"preClose":558.5,"open":558,"turnoverRate":0.000461,"peRate":19.296893,"amplitude":0.011638,"marketValue":364057111624,"askSize":1850,"bidSize":1600,"askPrice":557,"bidPrice":556.5,"week52High":613,"week52Low":402.6,"changeRate5Day":0.012727,"changeRate20Day":0.036279,"changeRate60Day":-0.065436,"changeRateWTD":0.012727,"changeRateMTD":0.041121,"changeRateQTD":-0.065436,"changeRateYTD":0.036661,"amount":167565206,"eps":28.864751,"ttmEps":49.229219,"lyrPeRate":19.296893,"pbRate":1.956419,"volumeRatio":4.408843,"roa":0.037727,"roe":0.201892,"dividePrice":2.422125,"divideRate":0.004349,"floatMarketCap":364057111624,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.2875,"impliedVolPercentile":0.1098},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.003807,"change":-0.03,"latestPrice":7.85,"volume":3771299,"market":"HK","high":7.88,"low":7.85,"preClose":7.88,"open":7.88,"turnoverRate":0.000285,"peRate":18.323369,"amplitude":0.003807,"marketValue":103960666450,"askSize":79000,"bidSize":33800,"askPrice":7.86,"bidPrice":7.85,"week52High":9.42,"week52Low":6.484,"changeRate5Day":0.005122,"changeRate20Day":0.001276,"changeRate60Day":-0.01875,"changeRateWTD":0.005122,"changeRateMTD":-0.019975,"changeRateQTD":-0.051932,"changeRateYTD":0.105634,"amount":29676284,"eps":0.428415,"ttmEps":0.337834,"lyrPeRate":18.323369,"pbRate":1.297025,"volumeRatio":13.890565,"roa":0.042612,"roe":0.060202,"dividePrice":0.440453,"divideRate":0.056109,"floatMarketCap":103960666450,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2003,"impliedVolPercentile":0.0935},{"symbol":"00169","nameCN":"WANDA HOTEL DEV","changeRate":-0.008,"change":-0.001,"latestPrice":0.124,"volume":6000,"market":"HK","high":0.125,"low":0.124,"preClose":0.125,"open":0.125,"turnoverRate":0.000001,"peRate":0,"amplitude":0.008,"marketValue":582428000,"askSize":127000,"bidSize":4000,"askPrice":0.128,"bidPrice":0.123,"week52High":0.25,"week52Low":0.051,"changeRate5Day":-0.101449,"changeRate20Day":-0.229814,"changeRate60Day":-0.220126,"changeRateWTD":-0.101449,"changeRateMTD":-0.234568,"changeRateQTD":-0.220126,"changeRateYTD":1.384615,"amount":745,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.272319,"volumeRatio":0.074634,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":3.725806,"floatMarketCap":582428000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"SHANGRI-LA ASIA","changeRate":-0.008493,"change":-0.04,"latestPrice":4.67,"volume":10000,"market":"HK","high":4.66,"low":4.66,"preClose":4.71,"open":4.66,"turnoverRate":0.000003,"peRate":13.213415,"amplitude":0,"marketValue":16746620000,"askSize":4000,"bidSize":34000,"askPrice":4.71,"bidPrice":4.67,"week52High":5.295,"week52Low":3.856,"changeRate5Day":-0.002137,"changeRate20Day":0.030905,"changeRate60Day":0.030905,"changeRateWTD":-0.002137,"changeRateMTD":0.033186,"changeRateQTD":0.026374,"changeRateYTD":-0.088069,"amount":46600,"eps":0.353429,"ttmEps":0.270272,"lyrPeRate":13.213415,"pbRate":0.409429,"volumeRatio":0.762149,"roa":0.008797,"roe":0.0254,"dividePrice":0.150011,"divideRate":0.032122,"floatMarketCap":16744402011.52,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0}]}}}