HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Holiday Entertainment Concept

1,066.480

+29.0622.80%

Number of Gainers:11

Number of Losers:5

Number of Flat:2

PE:- -

High:1,072.611

Open:1,038.054

Low:1,038.054

Close:1,037.419

Volume:684.15M

Turnover:18.87B

Market Cap:1.68T

Float Cap:1.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA TRAVEL HK HK 00308	1.78	+7.23%	+0.120	410.30M	748.93M	9.86B
MEITUAN-W HK 03690	105.2	+4.89%	+4.900	139.08M	14.60B	642.88B
TONGCHENGTRAVEL HK 00780	24.04	+4.61%	+1.060	23.23M	554.88M	56.30B
JD LOGISTICS HK 02618	13.95	+2.12%	+0.290	19.17M	266.48M	92.84B
HAIDILAO HK 06862	13.36	+1.91%	+0.250	30.91M	410.53M	74.47B
HWORLD-S HK 01179	29.58	+1.79%	+0.520	3.06M	89.81M	91.02B
SHANGRI-LA ASIA HK 00069	4.6	+1.77%	+0.080	376.80K	1.71M	16.50B
TRIP.COM-S HK 09961	607	+1.59%	+9.500	2.29M	1.38B	396.74B
BUD APAC HK 01876	8.28	+0.61%	+0.050	13.00M	107.17M	109.66B
ZHOU HEI YA HK 01458	2.33	+0.43%	+0.010	3.59M	8.13M	5.03B
CHINA RES BEER HK 00291	27.92	+0.07%	+0.020	9.29M	258.69M	90.57B
JIUMAOJIU HK 09922	2.28	0.00%	0.000	9.86M	22.41M	3.19B
FOSUN TOURISM HK 01992	7.75	0.00%	0.000	0.00	0.00	9.65B
MEILAN AIRPORT HK 00357	10.36	-0.38%	-0.040	2.06M	21.34M	4.90B
TSINGTAO BREW HK 00168	52.35	-0.66%	-0.350	5.79M	301.81M	71.42B
YIHAI INTL HK 01579	12.97	-0.99%	-0.130	6.49M	84.21M	13.45B
XIABUXIABU HK 00520	0.91	-1.09%	-0.010	3.86M	3.50M	988.42M
WANDA HOTEL DEV HK 00169	0.65	-1.52%	-0.010	1.81M	1.17M	3.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":1066.4803,"timestamp":1758096505321,"preClose":1037.4185,"halted":0,"volume":684148017,"delay":0,"changeRate":0.028014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":29.06189,"latestTime":"09-17 16:00:00","open":1038.0542,"high":1072.6107,"low":1038.0542,"amount":18868212577,"amplitude":0.03331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758159000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758072600000,1758081600000],[1758085200000,1758096000000]],"pbRate":2.330921,"peRate":18.453488,"turnoverRate":0.010938,"increases":10,"decrements":7,"flats":0,"marketCap":1684199904768,"floatMarketCap":1644116443392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":1072.6107,"amplitude":0.03331,"preClose":1037.4185,"low":1038.0542,"pbRate":"2.330921","latestPrice":1066.4803,"volume":684148017,"delay":0,"open":1038.0542,"prevYearClose":1196.7466,"prevWeekClose":1015.534,"prevMonthClose":1036.668,"prevQuarterClose":1058.494,"fiveDayClose":1034.282,"twentyDayClose":1074.208,"sixtyDayClose":1073.958,"secType":"PLATE","market":"HK","turnoverRate":0.010938,"peRate":18.453488,"marketCap":1684199904768,"floatMarketCap":1644116443392,"timestamp":1758096505321,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":11,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00308","nameCN":"CHINA TRAVEL HK","changeRate":0.072289,"change":0.12,"latestPrice":1.78,"volume":410296000,"market":"HK","high":1.96,"low":1.69,"preClose":1.66,"open":1.71,"turnoverRate":0.074106,"peRate":92.998957,"amplitude":0.162651,"marketValue":9855860000,"askSize":1982000,"bidSize":1270000,"askPrice":1.79,"bidPrice":1.78,"week52High":2.99,"week52Low":0.91,"changeRate5Day":0.065868,"changeRate20Day":0.133758,"changeRate60Day":0.711538,"changeRateWTD":0.098765,"changeRateMTD":0.178808,"changeRateQTD":0.194631,"changeRateYTD":0.78,"amount":748927620,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":92.998957,"pbRate":0.607254,"volumeRatio":8.107743,"roa":0.009793,"roe":0.001558,"dividePrice":0,"divideRate":0,"floatMarketCap":9855208002.02,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.048853,"change":4.9,"latestPrice":105.2,"volume":139083488,"market":"HK","high":106.7,"low":101,"preClose":100.3,"open":101.1,"turnoverRate":0.02276,"peRate":16.430964,"amplitude":0.05683,"marketValue":642877200000,"askSize":148400,"bidSize":478700,"askPrice":105.3,"bidPrice":105.2,"week52High":217,"week52Low":95.35,"changeRate5Day":0.034415,"changeRate20Day":-0.129139,"changeRate60Day":-0.190769,"changeRateWTD":0.089591,"changeRateMTD":0.024343,"changeRateQTD":-0.160415,"changeRateYTD":-0.306526,"amount":14604464247,"eps":6.402546,"ttmEps":5.14394,"lyrPeRate":16.430964,"pbRate":3.184037,"volumeRatio":1.176552,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":642877200000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.4629,"impliedVolPercentile":0.3902},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.046127,"change":1.06,"latestPrice":24.04,"volume":23228325,"market":"HK","high":24.3,"low":22.8,"preClose":22.98,"open":23,"turnoverRate":0.009918,"peRate":25.228818,"amplitude":0.065274,"marketValue":56301680000,"askSize":1359200,"bidSize":2800,"askPrice":24.04,"bidPrice":24,"week52High":24.3,"week52Low":13.616,"changeRate5Day":0.066548,"changeRate20Day":0.122316,"changeRate60Day":0.192046,"changeRateWTD":0.063717,"changeRateMTD":0.095716,"changeRateQTD":0.227783,"changeRateYTD":0.33289,"amount":554884715,"eps":0.952879,"ttmEps":1.171805,"lyrPeRate":25.228818,"pbRate":2.422552,"volumeRatio":2.289674,"roa":0.049658,"roe":0.118761,"dividePrice":0.18,"divideRate":0.007488,"floatMarketCap":56301680000,"shortable":3,"shares":2342000000,"floatShares":2342000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.02123,"change":0.29,"latestPrice":13.95,"volume":19174153,"market":"HK","high":13.99,"low":13.67,"preClose":13.66,"open":13.67,"turnoverRate":0.002894,"peRate":12.780962,"amplitude":0.023426,"marketValue":92837250000,"askSize":207300,"bidSize":41700,"askPrice":13.95,"bidPrice":13.93,"week52High":16.84,"week52Low":10,"changeRate5Day":0.00722,"changeRate20Day":0.062452,"changeRate60Day":0.134146,"changeRateWTD":0.014545,"changeRateMTD":0.087295,"changeRateQTD":0.061644,"changeRateYTD":0.089844,"amount":266475006,"eps":1.091467,"ttmEps":1.115985,"lyrPeRate":12.780962,"pbRate":1.574618,"volumeRatio":0.841216,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":92433840719.4,"shortable":3,"shares":6655000000,"floatShares":6626081772,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.019069,"change":0.25,"latestPrice":13.36,"volume":30909393,"market":"HK","high":13.38,"low":13.14,"preClose":13.11,"open":13.17,"turnoverRate":0.005545,"peRate":14.030334,"amplitude":0.018307,"marketValue":74468640000,"askSize":69000,"bidSize":49000,"askPrice":13.36,"bidPrice":13.35,"week52High":18.85,"week52Low":11.578,"changeRate5Day":-0.007429,"changeRate20Day":-0.039609,"changeRate60Day":-0.08267,"changeRateWTD":0.001499,"changeRateMTD":-0.006174,"changeRateQTD":-0.080207,"changeRateYTD":-0.110282,"amount":410532063,"eps":0.952223,"ttmEps":0.887111,"lyrPeRate":14.030334,"pbRate":7.099286,"volumeRatio":0.920296,"roa":0.151072,"roe":0.462931,"dividePrice":0.850969,"divideRate":0.063695,"floatMarketCap":74468640000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3273,"impliedVolPercentile":0.1098},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.017894,"change":0.52,"latestPrice":29.58,"volume":3055105,"market":"HK","high":29.6,"low":28.92,"preClose":29.06,"open":29.06,"turnoverRate":0.000993,"peRate":27.603662,"amplitude":0.0234,"marketValue":91017660000,"askSize":10500,"bidSize":9700,"askPrice":29.58,"bidPrice":29.56,"week52High":32.783,"week52Low":21.061,"changeRate5Day":0.017894,"changeRate20Day":0.149675,"changeRate60Day":0.111612,"changeRateWTD":0.021409,"changeRateMTD":0.020106,"changeRateQTD":0.138831,"changeRateYTD":0.193801,"amount":89812473,"eps":1.071597,"ttmEps":1.304438,"lyrPeRate":27.603662,"pbRate":6.838319,"volumeRatio":1.176344,"roa":0.053976,"roe":0.304758,"dividePrice":1.386237,"divideRate":0.046864,"floatMarketCap":91017660000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"SHANGRI-LA ASIA","changeRate":0.017699,"change":0.08,"latestPrice":4.6,"volume":376800,"market":"HK","high":4.6,"low":4.51,"preClose":4.52,"open":4.51,"turnoverRate":0.000105,"peRate":13.027712,"amplitude":0.019912,"marketValue":16495600000,"askSize":8000,"bidSize":4000,"askPrice":4.6,"bidPrice":4.59,"week52High":6.126,"week52Low":3.898,"changeRate5Day":0.008772,"changeRate20Day":-0.037657,"changeRate60Day":0.105769,"changeRateWTD":0,"changeRateMTD":0.006565,"changeRateQTD":0.077283,"changeRateYTD":-0.111626,"amount":1714456,"eps":0.353093,"ttmEps":0.270015,"lyrPeRate":13.027712,"pbRate":0.403675,"volumeRatio":0.747856,"roa":0.008797,"roe":0.0254,"dividePrice":0.15,"divideRate":0.032609,"floatMarketCap":16493415257.599998,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.0159,"change":9.5,"latestPrice":607,"volume":2293572,"market":"HK","high":610,"low":590.5,"preClose":597.5,"open":600,"turnoverRate":0.003509,"peRate":21.239287,"amplitude":0.032636,"marketValue":396737283224,"askSize":246000,"bidSize":14450,"askPrice":607,"bidPrice":606.5,"week52High":610,"week52Low":358.998,"changeRate5Day":0.064912,"changeRate20Day":0.212787,"changeRate60Day":0.337004,"changeRateWTD":0.051082,"changeRateMTD":0.050173,"changeRateQTD":0.33114,"changeRateYTD":0.129718,"amount":1382969981,"eps":28.579114,"ttmEps":28.360701,"lyrPeRate":21.239287,"pbRate":2.440439,"volumeRatio":0.981317,"roa":0.03741,"roe":0.129653,"dividePrice":2.33,"divideRate":0.003839,"floatMarketCap":396737283224,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3555,"impliedVolPercentile":0.2398},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.006075,"change":0.05,"latestPrice":8.28,"volume":12996644,"market":"HK","high":8.33,"low":8.18,"preClose":8.23,"open":8.24,"turnoverRate":0.000981,"peRate":19.345418,"amplitude":0.018226,"marketValue":109655327160,"askSize":445800,"bidSize":16200,"askPrice":8.28,"bidPrice":8.26,"week52High":10.427,"week52Low":6.484,"changeRate5Day":-0.00241,"changeRate20Day":-0.033839,"changeRate60Day":0.024752,"changeRateWTD":0.009756,"changeRateMTD":-0.014286,"changeRateQTD":0.065637,"changeRateYTD":0.166197,"amount":107165787,"eps":0.428008,"ttmEps":0.346952,"lyrPeRate":19.345418,"pbRate":1.369371,"volumeRatio":0.563203,"roa":0.042612,"roe":0.060202,"dividePrice":0.440035,"divideRate":0.053144,"floatMarketCap":109655327159.99998,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.0777,"impliedVolPercentile":0.0041},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.00431,"change":0.01,"latestPrice":2.33,"volume":3590500,"market":"HK","high":2.33,"low":2.21,"preClose":2.32,"open":2.32,"turnoverRate":0.001662,"peRate":47.562447,"amplitude":0.051724,"marketValue":5032800000,"askSize":175500,"bidSize":15000,"askPrice":2.33,"bidPrice":2.29,"week52High":2.85,"week52Low":1.374,"changeRate5Day":0,"changeRate20Day":-0.086275,"changeRate60Day":-0.033195,"changeRateWTD":0.02193,"changeRateMTD":-0.045082,"changeRateQTD":-0.071713,"changeRateYTD":0.356228,"amount":8129905,"eps":0.048988,"ttmEps":0.087744,"lyrPeRate":47.562447,"pbRate":1.325514,"volumeRatio":1.43206,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.021459,"floatMarketCap":5032800000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.000717,"change":0.02,"latestPrice":27.92,"volume":9287956,"market":"HK","high":28.02,"low":27.52,"preClose":27.9,"open":27.7,"turnoverRate":0.002863,"peRate":17.451809,"amplitude":0.017921,"marketValue":90572480000,"askSize":83500,"bidSize":3000,"askPrice":27.92,"bidPrice":27.9,"week52High":34.782,"week52Low":21.063,"changeRate5Day":-0.01482,"changeRate20Day":0.016789,"changeRate60Day":0.162752,"changeRateWTD":-0.026499,"changeRateMTD":0.016049,"changeRateQTD":0.137178,"changeRateYTD":0.14445,"amount":258694550,"eps":1.599834,"ttmEps":1.965781,"lyrPeRate":17.451809,"pbRate":2.284456,"volumeRatio":0.70292,"roa":0.048566,"roe":0.150532,"dividePrice":0.932014,"divideRate":0.033382,"floatMarketCap":90572480000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0,"change":0,"latestPrice":2.28,"volume":9859207,"market":"HK","high":2.29,"low":2.26,"preClose":2.28,"open":2.28,"turnoverRate":0.007052,"peRate":52.927933,"amplitude":0.013158,"marketValue":3187440000,"askSize":842000,"bidSize":973000,"askPrice":2.29,"bidPrice":2.28,"week52High":5.644,"week52Low":2.108,"changeRate5Day":-0.033898,"changeRate20Day":-0.194346,"changeRate60Day":-0.076923,"changeRateWTD":-0.012987,"changeRateMTD":-0.053942,"changeRateQTD":-0.185714,"changeRateYTD":-0.325044,"amount":22407470,"eps":0.043077,"ttmEps":0.031955,"lyrPeRate":52.927933,"pbRate":0.918034,"volumeRatio":0.970957,"roa":0.02616,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017544,"floatMarketCap":3187440000,"shortable":3,"shares":1398000000,"floatShares":1398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01992","nameCN":"FOSUN TOURISM","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":28.611283,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":3.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044474,"amount":0,"eps":0.270872,"ttmEps":0.138528,"lyrPeRate":28.611283,"pbRate":3.416268,"volumeRatio":0,"roa":0.027109,"roe":0.06223,"dividePrice":0.020709,"divideRate":0.002672,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":-0.003846,"change":-0.04,"latestPrice":10.36,"volume":2062200,"market":"HK","high":10.44,"low":10.3,"preClose":10.4,"open":10.4,"turnoverRate":0.009088,"peRate":0,"amplitude":0.013462,"marketValue":4902486680,"askSize":2000,"bidSize":25000,"askPrice":10.37,"bidPrice":10.36,"week52High":12.18,"week52Low":6.11,"changeRate5Day":0.000966,"changeRate20Day":-0.0254,"changeRate60Day":-0.026316,"changeRateWTD":-0.012393,"changeRateMTD":-0.004803,"changeRateQTD":-0.031776,"changeRateYTD":0.126087,"amount":21342349,"eps":-0.882809,"ttmEps":-0.481887,"lyrPeRate":0,"pbRate":1.11665,"volumeRatio":2.126781,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2350818680,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.006641,"change":-0.35,"latestPrice":52.35,"volume":5788074,"market":"HK","high":53.2,"low":51.6,"preClose":52.7,"open":52.7,"turnoverRate":0.008836,"peRate":14.979632,"amplitude":0.030361,"marketValue":71415701851.8,"askSize":16000,"bidSize":6000,"askPrice":52.4,"bidPrice":52.3,"week52High":64.15,"week52Low":38.298,"changeRate5Day":0.014535,"changeRate20Day":0.02346,"changeRate60Day":0.026471,"changeRateWTD":0.018482,"changeRateMTD":0.035608,"changeRateQTD":0.021463,"changeRateYTD":-0.037401,"amount":301811036,"eps":3.494745,"ttmEps":3.699403,"lyrPeRate":14.979632,"pbRate":2.176302,"volumeRatio":0.832962,"roa":0.056241,"roe":0.15819,"dividePrice":2.409437,"divideRate":0.046026,"floatMarketCap":34292871468.3,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01579","nameCN":"YIHAI INTL","changeRate":-0.009924,"change":-0.13,"latestPrice":12.97,"volume":6485600,"market":"HK","high":13.23,"low":12.91,"preClose":13.1,"open":13.1,"turnoverRate":0.006256,"peRate":15.537599,"amplitude":0.024427,"marketValue":13449889987.03,"askSize":12000,"bidSize":10000,"askPrice":12.98,"bidPrice":12.96,"week52High":17.015,"week52Low":10.02,"changeRate5Day":-0.04912,"changeRate20Day":-0.054596,"changeRate60Day":-0.018242,"changeRateWTD":-0.03209,"changeRateMTD":-0.032595,"changeRateQTD":-0.04513,"changeRateYTD":-0.090144,"amount":84208384,"eps":0.834749,"ttmEps":0.835858,"lyrPeRate":15.537599,"pbRate":2.730703,"volumeRatio":1.316623,"roa":0.127845,"roe":0.172241,"dividePrice":0.743202,"divideRate":0.057302,"floatMarketCap":13445999000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":-0.01087,"change":-0.01,"latestPrice":0.91,"volume":3855000,"market":"HK","high":0.94,"low":0.89,"preClose":0.92,"open":0.94,"turnoverRate":0.003549,"peRate":0,"amplitude":0.054348,"marketValue":988418777.71,"askSize":417500,"bidSize":592000,"askPrice":0.91,"bidPrice":0.9,"week52High":1.76,"week52Low":0.6,"changeRate5Day":0.083333,"changeRate20Day":0.123457,"changeRate60Day":0.28169,"changeRateWTD":0.083333,"changeRateMTD":0.123457,"changeRateQTD":0.263889,"changeRateYTD":-0.09,"amount":3500185,"eps":-0.421624,"ttmEps":-0.222039,"lyrPeRate":0,"pbRate":1.305244,"volumeRatio":0.964695,"roa":-0.019257,"roe":-0.237267,"dividePrice":0.030666,"divideRate":0.033699,"floatMarketCap":988418777.71,"shortable":0,"shares":1086174481,"floatShares":1086174481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00169","nameCN":"WANDA HOTEL DEV","changeRate":-0.015152,"change":-0.01,"latestPrice":0.65,"volume":1806000,"market":"HK","high":0.66,"low":0.64,"preClose":0.66,"open":0.66,"turnoverRate":0.000385,"peRate":0,"amplitude":0.030303,"marketValue":3053050000,"askSize":2299000,"bidSize":1136000,"askPrice":0.65,"bidPrice":0.64,"week52High":0.77,"week52Low":0.22,"changeRate5Day":-0.015152,"changeRate20Day":0.048387,"changeRate60Day":0.083333,"changeRateWTD":-0.029851,"changeRateMTD":0.015625,"changeRateQTD":0.031746,"changeRateYTD":1.863436,"amount":1172350,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":1.427481,"volumeRatio":0.651776,"roa":0.016205,"roe":-0.036539,"dividePrice":0,"divideRate":0,"floatMarketCap":3053050000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0}]}}}