HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Holiday Entertainment Concept

914.043

+39.7804.55%

Number of Gainers:13

Number of Losers:4

Number of Flat:1

PE:- -

High:919.225

Open:878.251

Low:868.515

Close:874.263

Volume:438.36M

Turnover:25.84B

Market Cap:1.45T

Float Cap:1.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITUAN-W HK 03690	90	+13.92%	+11.000	252.76M	21.97B	555.66B
YIHAI INTL HK 01579	15.97	+6.75%	+1.010	13.87M	221.75M	16.56B
MEILAN AIRPORT HK 00357	7.22	+4.34%	+0.300	465.00K	3.29M	3.42B
XIABUXIABU HK 00520	0.54	+3.85%	+0.020	421.00K	224.75K	586.44M
WANDA HOTEL DEV HK 00169	0.098	+2.08%	+0.002	7.59M	734.72K	460.31M
SHANGRI-LA ASIA HK 00069	4.71	+1.95%	+0.090	430.63K	2.03M	16.89B
CHINA TRAVEL HK HK 00308	1.16	+1.75%	+0.020	5.22M	6.04M	6.42B
TONGCHENGTRAVEL HK 00780	19	+1.33%	+0.250	11.80M	226.07M	44.73B
TSINGTAO BREW HK 00168	49.44	+1.31%	+0.640	4.18M	206.47M	67.44B
TRIP.COM-S HK 09961	400.2	+0.76%	+3.000	2.62M	1.05B	261.57B
BUD APAC HK 01876	7.15	+0.42%	+0.030	9.47M	67.58M	94.69B
HWORLD-S HK 01179	39.96	+0.40%	+0.160	1.16M	46.01M	122.96B
JD LOGISTICS HK 02618	13.83	+0.22%	+0.030	10.07M	139.88M	92.27B
FOSUN TOURISM HK 01992	7.75	0.00%	0.000	0.00	0.00	9.65B
JIUMAOJIU HK 09922	1.75	-1.13%	-0.020	2.58M	4.55M	2.44B
CHINA RES BEER HK 00291	25.38	-2.38%	-0.620	21.38M	543.64M	82.33B
ZHOU HEI YA HK 01458	1.31	-2.96%	-0.040	829.50K	1.09M	2.77B
HAIDILAO HK 06862	14.22	-11.07%	-1.770	93.44M	1.36B	79.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":914.04285,"timestamp":1774426110396,"preClose":874.26294,"halted":0,"volume":438364877,"delay":0,"changeRate":0.045501,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":39.779907,"latestTime":"03-25 16:00:00","open":878.2511,"high":919.2251,"low":868.5147,"amount":25843100416,"amplitude":0.058004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774488600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774402200000,1774411200000],[1774414800000,1774425600000]],"pbRate":1.918447,"peRate":19.564048,"turnoverRate":0.006845,"increases":12,"decrements":4,"flats":1,"marketCap":1449510607232,"floatMarketCap":1412732023296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":919.2251,"amplitude":0.058004,"preClose":874.26294,"low":868.5147,"pbRate":"1.918447","latestPrice":914.04285,"volume":438364877,"delay":0,"open":878.2511,"prevYearClose":1025.0886,"prevWeekClose":880.654,"prevMonthClose":908.552,"prevQuarterClose":1025.089,"fiveDayClose":900.613,"twentyDayClose":916.467,"sixtyDayClose":1041.833,"secType":"PLATE","market":"HK","turnoverRate":0.006845,"peRate":19.564048,"marketCap":1449510607232,"floatMarketCap":1412732023296,"timestamp":1774426110396,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":13,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.139241,"change":11,"latestPrice":90,"volume":252756064,"market":"HK","high":91.55,"low":78.55,"preClose":79,"open":79.95,"turnoverRate":0.040939,"peRate":15.900324,"amplitude":0.164557,"marketValue":555660000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.8,"week52Low":73.6,"changeRate5Day":0.120797,"changeRate20Day":0.088271,"changeRate60Day":-0.127907,"changeRateWTD":0.137081,"changeRateMTD":0.109057,"changeRateQTD":-0.128751,"changeRateYTD":-0.128751,"amount":21966766070,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":15.900324,"pbRate":2.92993,"volumeRatio":5.242741,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":555660000000,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.2479,"impliedVolPercentile":0.0244},{"symbol":"01579","nameCN":"YIHAI INTL","changeRate":0.067513,"change":1.01,"latestPrice":15.97,"volume":13870000,"market":"HK","high":16.21,"low":15.35,"preClose":14.96,"open":15.35,"turnoverRate":0.013379,"peRate":20.952781,"amplitude":0.057487,"marketValue":16560889984.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.33,"week52Low":11.268,"changeRate5Day":0.041069,"changeRate20Day":-0.063343,"changeRate60Day":0.27251,"changeRateWTD":0.084182,"changeRateMTD":-0.020846,"changeRateQTD":0.26746,"changeRateYTD":0.26746,"amount":221750030,"eps":0.76219,"ttmEps":0.912,"lyrPeRate":20.952781,"pbRate":3.064022,"volumeRatio":3.296745,"roa":0.131794,"roe":0.186707,"dividePrice":0.7394,"divideRate":0.046299,"floatMarketCap":16556099000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.043353,"change":0.3,"latestPrice":7.22,"volume":465000,"market":"HK","high":7.22,"low":6.99,"preClose":6.92,"open":6.99,"turnoverRate":0.002049,"peRate":0,"amplitude":0.033237,"marketValue":3416597860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":6.85,"changeRate5Day":-0.048748,"changeRate20Day":-0.203969,"changeRate60Day":-0.331481,"changeRateWTD":0.00979,"changeRateMTD":-0.170115,"changeRateQTD":-0.325234,"changeRateYTD":-0.325234,"amount":3287545,"eps":-0.806072,"ttmEps":-0.482143,"lyrPeRate":0,"pbRate":0.752461,"volumeRatio":0.606891,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":1638311860,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":0.038462,"change":0.02,"latestPrice":0.54,"volume":421000,"market":"HK","high":0.55,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0.000388,"peRate":0,"amplitude":0.057692,"marketValue":586440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.5,"changeRate5Day":-0.1,"changeRate20Day":-0.27027,"changeRate60Day":-0.28,"changeRateWTD":-0.018182,"changeRateMTD":-0.27027,"changeRateQTD":-0.28,"changeRateYTD":-0.28,"amount":224750,"eps":-0.384975,"ttmEps":-0.222157,"lyrPeRate":0,"pbRate":0.748797,"volumeRatio":0.235498,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":586440000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00169","nameCN":"WANDA HOTEL DEV","changeRate":0.020833,"change":0.002,"latestPrice":0.098,"volume":7587000,"market":"HK","high":0.103,"low":0.091,"preClose":0.096,"open":0.092,"turnoverRate":0.001615,"peRate":0,"amplitude":0.125,"marketValue":460306000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.079,"changeRate5Day":0.031579,"changeRate20Day":0,"changeRate60Day":-0.132743,"changeRateWTD":0.101124,"changeRateMTD":0.031579,"changeRateQTD":-0.132743,"changeRateYTD":-0.132743,"amount":734723,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.21522,"volumeRatio":0.717638,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":4.714286,"floatMarketCap":460306000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"SHANGRI-LA ASIA","changeRate":0.019481,"change":0.09,"latestPrice":4.71,"volume":430631,"market":"HK","high":4.78,"low":4.62,"preClose":4.62,"open":4.62,"turnoverRate":0.00012,"peRate":104.666663,"amplitude":0.034632,"marketValue":16890060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.39,"week52Low":3.856,"changeRate5Day":-0.016701,"changeRate20Day":-0.088975,"changeRate60Day":-0.040733,"changeRateWTD":-0.006329,"changeRateMTD":-0.074656,"changeRateQTD":-0.008421,"changeRateYTD":-0.008421,"amount":2027757,"eps":0.045,"ttmEps":0.272637,"lyrPeRate":104.666663,"pbRate":0.411008,"volumeRatio":0.643501,"roa":0.008797,"roe":0.0254,"dividePrice":0.150715,"divideRate":0.031999,"floatMarketCap":16887823013.76,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00308","nameCN":"CHINA TRAVEL HK","changeRate":0.017544,"change":0.02,"latestPrice":1.16,"volume":5222000,"market":"HK","high":1.18,"low":1.14,"preClose":1.14,"open":1.15,"turnoverRate":0.000943,"peRate":60.606062,"amplitude":0.035088,"marketValue":6422920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":0.91,"changeRate5Day":-0.02521,"changeRate20Day":-0.153285,"changeRate60Day":-0.134328,"changeRateWTD":0,"changeRateMTD":-0.12782,"changeRateQTD":-0.100775,"changeRateYTD":-0.100775,"amount":6037690,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":60.606062,"pbRate":0.395738,"volumeRatio":0.560201,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.012931,"floatMarketCap":6422495102.44,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.013333,"change":0.25,"latestPrice":19,"volume":11801480,"market":"HK","high":19.89,"low":18.75,"preClose":18.75,"open":18.75,"turnoverRate":0.005013,"peRate":19.505263,"amplitude":0.0608,"marketValue":44726000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":17.838,"changeRate5Day":-0.046663,"changeRate20Day":-0.096099,"changeRate60Day":-0.150268,"changeRateWTD":-0.021123,"changeRateMTD":-0.080348,"changeRateQTD":-0.153298,"changeRateYTD":-0.153298,"amount":226071051,"eps":0.974096,"ttmEps":1.293769,"lyrPeRate":19.505263,"pbRate":1.750708,"volumeRatio":1.989416,"roa":0.046806,"roe":0.108187,"dividePrice":0.18,"divideRate":0.009474,"floatMarketCap":44726000000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.013115,"change":0.64,"latestPrice":49.44,"volume":4182914,"market":"HK","high":49.8,"low":48.82,"preClose":48.8,"open":49,"turnoverRate":0.006385,"peRate":13.678939,"amplitude":0.020082,"marketValue":67436160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":46.94,"changeRate5Day":-0.000808,"changeRate20Day":-0.050144,"changeRate60Day":-0.02002,"changeRateWTD":0.021488,"changeRateMTD":-0.06717,"changeRateQTD":0.014778,"changeRateYTD":0.014778,"amount":206466838,"eps":3.614315,"ttmEps":3.843815,"lyrPeRate":13.678939,"pbRate":1.90014,"volumeRatio":1.242833,"roa":0.062024,"roe":0.151543,"dividePrice":2.3814,"divideRate":0.048167,"floatMarketCap":32386620160.32,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.007553,"change":3,"latestPrice":400.2,"volume":2623872,"market":"HK","high":407,"low":396.4,"preClose":397.2,"open":403.4,"turnoverRate":0.004014,"peRate":7.411884,"amplitude":0.026687,"marketValue":261572093486.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":387.2,"changeRate5Day":-0.037055,"changeRate20Day":-0.032866,"changeRate60Day":-0.295423,"changeRateWTD":-0.013314,"changeRateMTD":-0.027224,"changeRateQTD":-0.277617,"changeRateYTD":-0.277617,"amount":1049513295,"eps":53.994368,"ttmEps":53.99437,"lyrPeRate":7.411884,"pbRate":1.350895,"volumeRatio":1.049794,"roa":0.038661,"roe":0.211248,"dividePrice":2.480207,"divideRate":0.006197,"floatMarketCap":261572093486.4,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4076,"impliedVolPercentile":0.7846},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.004213,"change":0.03,"latestPrice":7.15,"volume":9465360,"market":"HK","high":7.22,"low":7.08,"preClose":7.12,"open":7.16,"turnoverRate":0.000715,"peRate":194.822893,"amplitude":0.019663,"marketValue":94687450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":6.95,"changeRate5Day":-0.023224,"changeRate20Day":-0.101759,"changeRate60Day":-0.091487,"changeRateWTD":-0.023224,"changeRateMTD":-0.082157,"changeRateQTD":-0.057971,"changeRateYTD":-0.057971,"amount":67584918,"eps":0.0367,"ttmEps":0.285652,"lyrPeRate":194.822893,"pbRate":1.18017,"volumeRatio":0.32478,"roa":0.039973,"roe":0.050563,"dividePrice":0.442519,"divideRate":0.061891,"floatMarketCap":94687450000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.1945,"impliedVolPercentile":0.1098},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.00402,"change":0.16,"latestPrice":39.96,"volume":1155400,"market":"HK","high":40.74,"low":39.5,"preClose":39.8,"open":39.84,"turnoverRate":0.000375,"peRate":22.049674,"amplitude":0.031156,"marketValue":122956920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.26,"week52Low":23.186,"changeRate5Day":-0.053081,"changeRate20Day":-0.065482,"changeRate60Day":0.059385,"changeRateWTD":-0.015764,"changeRateMTD":-0.085584,"changeRateQTD":0.082927,"changeRateYTD":0.082927,"amount":46008346,"eps":1.812272,"ttmEps":1.812272,"lyrPeRate":22.049674,"pbRate":8.478206,"volumeRatio":0.29447,"roa":0.066944,"roe":0.405485,"dividePrice":1.393281,"divideRate":0.034867,"floatMarketCap":122956920000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.002174,"change":0.03,"latestPrice":13.83,"volume":10071777,"market":"HK","high":14.14,"low":13.56,"preClose":13.8,"open":14,"turnoverRate":0.00151,"peRate":11.740482,"amplitude":0.042029,"marketValue":92273760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.56,"week52Low":10.08,"changeRate5Day":-0.04025,"changeRate20Day":0.224978,"changeRate60Day":0.172034,"changeRateWTD":-0.007891,"changeRateMTD":0.238138,"changeRateQTD":0.211033,"changeRateYTD":0.211033,"amount":139878532,"eps":1.177975,"ttmEps":1.177975,"lyrPeRate":11.740482,"pbRate":1.489853,"volumeRatio":0.620884,"roa":0.026955,"roe":0.112259,"dividePrice":0,"divideRate":0,"floatMarketCap":92273760000,"shortable":3,"shares":6672000000,"floatShares":6672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01992","nameCN":"FOSUN TOURISM","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":27.664756,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.75,"week52Low":7.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28014,"ttmEps":0.143268,"lyrPeRate":27.664756,"pbRate":3.30325,"volumeRatio":2.565408,"roa":0.027109,"roe":0.06223,"dividePrice":0.021418,"divideRate":0.002764,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.011299,"change":-0.02,"latestPrice":1.75,"volume":2575000,"market":"HK","high":1.8,"low":1.75,"preClose":1.77,"open":1.78,"turnoverRate":0.00185,"peRate":44.491902,"amplitude":0.028249,"marketValue":2436000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.58,"changeRate5Day":-0.078947,"changeRate20Day":-0.189815,"changeRate60Day":-0.016854,"changeRateWTD":-0.016854,"changeRateMTD":-0.146341,"changeRateQTD":-0.022346,"changeRateYTD":-0.022346,"amount":4548930,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":44.491902,"pbRate":0.678397,"volumeRatio":0.231198,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.022857,"floatMarketCap":2436000000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.023846,"change":-0.62,"latestPrice":25.38,"volume":21377808,"market":"HK","high":26.48,"low":25.1,"preClose":26,"open":26.24,"turnoverRate":0.00659,"peRate":21.564248,"amplitude":0.053077,"marketValue":82332720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":23.275,"changeRate5Day":-0.008594,"changeRate20Day":-0.078431,"changeRate60Day":-0.066912,"changeRateWTD":0.016827,"changeRateMTD":-0.080435,"changeRateQTD":-0.032037,"changeRateYTD":-0.032037,"amount":543643458,"eps":1.176948,"ttmEps":1.176948,"lyrPeRate":21.564248,"pbRate":2.253086,"volumeRatio":1.796351,"roa":0.049595,"roe":0.088722,"dividePrice":1.156456,"divideRate":0.045566,"floatMarketCap":82332720000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.02963,"change":-0.04,"latestPrice":1.31,"volume":829500,"market":"HK","high":1.35,"low":1.29,"preClose":1.35,"open":1.35,"turnoverRate":0.000393,"peRate":32.750818,"amplitude":0.044444,"marketValue":2768030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.27,"changeRate5Day":-0.077465,"changeRate20Day":-0.186335,"changeRate60Day":-0.255682,"changeRateWTD":-0.007576,"changeRateMTD":-0.165605,"changeRateQTD":-0.20122,"changeRateYTD":-0.20122,"amount":1089790,"eps":0.039999,"ttmEps":0.087791,"lyrPeRate":32.750818,"pbRate":0.704912,"volumeRatio":0.375034,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.038168,"floatMarketCap":2768030000,"shortable":3,"shares":2113000000,"floatShares":2113000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.110694,"change":-1.77,"latestPrice":14.22,"volume":93441071,"market":"HK","high":15.6,"low":14.2,"preClose":15.99,"open":15.35,"turnoverRate":0.016764,"peRate":16.355129,"amplitude":0.087555,"marketValue":79262280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.86,"week52Low":12.43,"changeRate5Day":-0.138182,"changeRate20Day":-0.187893,"changeRate60Day":-0.041779,"changeRateWTD":-0.102839,"changeRateMTD":-0.192963,"changeRateQTD":-0.002105,"changeRateYTD":-0.002105,"amount":1357457971,"eps":0.869452,"ttmEps":0.887582,"lyrPeRate":16.355129,"pbRate":6.988092,"volumeRatio":5.930916,"roa":0.14613,"roe":0.395824,"dividePrice":0.8443,"divideRate":0.059374,"floatMarketCap":79262280000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.4348,"impliedVolPercentile":0.8618}]}}}