HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Holiday Entertainment Concept

1,041.833

-3.329-0.32%

Number of Gainers:4

Number of Losers:10

Number of Flat:4

PE:- -

High:1,049.311

Open:1,045.163

Low:1,037.748

Close:1,045.163

Volume:82.51M

Turnover:3.48B

Market Cap:1.64T

Float Cap:1.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD LOGISTICS HK 02618	11.8	+0.60%	+0.070	4.75M	56.04M	78.55B
CHINA RES BEER HK 00291	27.2	+0.44%	+0.120	3.70M	100.67M	88.24B
MEITUAN-W HK 03690	103.2	+0.39%	+0.400	21.11M	2.18B	630.76B
BUD APAC HK 01876	7.87	+0.38%	+0.030	12.14M	95.77M	104.23B
FOSUN TOURISM HK 01992	7.75	0.00%	0.000	0.00	0.00	9.65B
XIABUXIABU HK 00520	0.75	0.00%	0.000	1.42M	1.08M	814.50M
WANDA HOTEL DEV HK 00169	0.113	0.00%	0.000	2.35M	267.02K	530.76M
SHANGRI-LA ASIA HK 00069	4.91	0.00%	0.000	271.00K	1.32M	17.61B
HAIDILAO HK 06862	14.84	-0.07%	-0.010	13.94M	206.73M	82.72B
TSINGTAO BREW HK 00168	50.45	-0.49%	-0.250	2.63M	132.76M	68.82B
ZHOU HEI YA HK 01458	1.76	-0.56%	-0.010	919.50K	1.60M	3.80B
MEILAN AIRPORT HK 00357	10.8	-0.83%	-0.090	3.20M	34.61M	5.11B
YIHAI INTL HK 01579	12.55	-1.10%	-0.140	1.77M	22.31M	13.01B
TRIP.COM-S HK 09961	568	-1.22%	-7.000	851.65K	484.24M	371.25B
CHINA TRAVEL HK HK 00308	1.34	-1.47%	-0.020	5.33M	7.17M	7.42B
TONGCHENGTRAVEL HK 00780	22.36	-1.58%	-0.360	4.80M	106.63M	52.52B
JIUMAOJIU HK 09922	1.78	-2.20%	-0.040	2.20M	3.89M	2.49B
HWORLD-S HK 01179	37.72	-2.38%	-0.920	1.15M	43.79M	116.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":1041.8333,"timestamp":1766477287247,"preClose":1045.1627,"halted":0,"volume":82514072,"delay":0,"changeRate":-0.003186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.329468,"latestTime":"12-23 16:00:00","open":1045.1627,"high":1049.3112,"low":1037.7479,"amount":3475589369,"amplitude":0.011064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766539800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766453400000,1766462400000],[1766466000000,1766476800000]],"pbRate":2.312963,"peRate":23.823763,"turnoverRate":0.001279,"increases":3,"decrements":12,"flats":2,"marketCap":1642851967392,"floatMarketCap":1604409873824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":1049.3112,"amplitude":0.011064,"preClose":1045.1627,"low":1037.7479,"pbRate":"2.312963","latestPrice":1041.8333,"volume":82514072,"delay":0,"open":1045.1627,"prevYearClose":1196.7466,"prevWeekClose":1037.114,"prevMonthClose":1022.115,"prevQuarterClose":1055.004,"fiveDayClose":1015.203,"twentyDayClose":1005.388,"sixtyDayClose":1038.005,"secType":"PLATE","market":"HK","turnoverRate":0.001279,"peRate":23.823763,"marketCap":1642851967392,"floatMarketCap":1604409873824,"timestamp":1766477287247,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":4,"down":10,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.005968,"change":0.07,"latestPrice":11.8,"volume":4747064,"market":"HK","high":11.85,"low":11.75,"preClose":11.73,"open":11.81,"turnoverRate":0.000713,"peRate":10.684518,"amplitude":0.008525,"marketValue":78552599988.2,"askSize":66300,"bidSize":12000,"askPrice":11.8,"bidPrice":11.79,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.004255,"changeRate20Day":-0.019119,"changeRate60Day":-0.099237,"changeRateWTD":-0.002536,"changeRateMTD":-0.030403,"changeRateQTD":-0.099237,"changeRateYTD":-0.078125,"amount":56036047,"eps":1.104402,"ttmEps":1.12921,"lyrPeRate":10.684518,"pbRate":1.316732,"volumeRatio":0.569791,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":78552599988.20001,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.004431,"change":0.12,"latestPrice":27.2,"volume":3698881,"market":"HK","high":27.36,"low":27.1,"preClose":27.08,"open":27.16,"turnoverRate":0.00114,"peRate":16.802641,"amplitude":0.009601,"marketValue":88236800000,"askSize":52000,"bidSize":20000,"askPrice":27.2,"bidPrice":27.18,"week52High":30,"week52Low":21.546,"changeRate5Day":0.007407,"changeRate20Day":-0.011628,"changeRate60Day":0.031084,"changeRateWTD":-0.006574,"changeRateMTD":-0.021583,"changeRateQTD":-0.008746,"changeRateYTD":0.114937,"amount":100668437,"eps":1.618793,"ttmEps":1.989076,"lyrPeRate":16.802641,"pbRate":2.19948,"volumeRatio":0.45866,"roa":0.048566,"roe":0.150532,"dividePrice":0.943059,"divideRate":0.034671,"floatMarketCap":88236800000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.003891,"change":0.4,"latestPrice":103.2,"volume":21108052,"market":"HK","high":104,"low":102.5,"preClose":102.8,"open":103.7,"turnoverRate":0.003454,"peRate":15.92981,"amplitude":0.014591,"marketValue":630758400000,"askSize":249700,"bidSize":20300,"askPrice":103.2,"bidPrice":103.1,"week52High":189.6,"week52Low":94.05,"changeRate5Day":0.037186,"changeRate20Day":0.050382,"changeRate60Day":0.008798,"changeRateWTD":0.004869,"changeRateMTD":0.006829,"changeRateQTD":-0.01244,"changeRateYTD":-0.31971,"amount":2176705961,"eps":6.47842,"ttmEps":5.204899,"lyrPeRate":15.92981,"pbRate":3.399423,"volumeRatio":0.509389,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":630758400000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3344,"impliedVolPercentile":0.0407},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.003827,"change":0.03,"latestPrice":7.87,"volume":12143352,"market":"HK","high":7.92,"low":7.81,"preClose":7.84,"open":7.83,"turnoverRate":0.000917,"peRate":18.380345,"amplitude":0.014031,"marketValue":104225534390,"askSize":37800,"bidSize":38000,"askPrice":7.87,"bidPrice":7.84,"week52High":9.42,"week52Low":6.484,"changeRate5Day":0.003827,"changeRate20Day":-0.012547,"changeRate60Day":-0.02236,"changeRateWTD":0.002548,"changeRateMTD":-0.017478,"changeRateQTD":-0.049517,"changeRateYTD":0.108451,"amount":95767269,"eps":0.428175,"ttmEps":0.337645,"lyrPeRate":18.380345,"pbRate":1.301058,"volumeRatio":1.180395,"roa":0.042612,"roe":0.060202,"dividePrice":0.440207,"divideRate":0.055935,"floatMarketCap":104225534390,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2326,"impliedVolPercentile":0.1382},{"symbol":"01992","nameCN":"FOSUN TOURISM","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":28.276193,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":7.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044474,"amount":0,"eps":0.274082,"ttmEps":0.14017,"lyrPeRate":28.276193,"pbRate":3.376258,"volumeRatio":0,"roa":0.027109,"roe":0.06223,"dividePrice":0.020955,"divideRate":0.002704,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":0,"change":0,"latestPrice":0.75,"volume":1417500,"market":"HK","high":0.77,"low":0.75,"preClose":0.75,"open":0.76,"turnoverRate":0.001305,"peRate":0,"amplitude":0.026667,"marketValue":814500000,"askSize":14000,"bidSize":121000,"askPrice":0.76,"bidPrice":0.75,"week52High":1.1,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":-0.050633,"changeRate60Day":-0.264706,"changeRateWTD":-0.038462,"changeRateMTD":-0.050633,"changeRateQTD":-0.305556,"changeRateYTD":-0.25,"amount":1076780,"eps":-0.426621,"ttmEps":-0.224671,"lyrPeRate":0,"pbRate":1.062981,"volumeRatio":1.214114,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":814500000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00169","nameCN":"WANDA HOTEL DEV","changeRate":0,"change":0,"latestPrice":0.113,"volume":2345000,"market":"HK","high":0.116,"low":0.112,"preClose":0.113,"open":0.113,"turnoverRate":0.000499,"peRate":0,"amplitude":0.035398,"marketValue":530761000,"askSize":53000,"bidSize":2000,"askPrice":0.113,"bidPrice":0.112,"week52High":0.25,"week52Low":0.051,"changeRate5Day":-0.117188,"changeRate20Day":-0.298137,"changeRate60Day":-0.275641,"changeRateWTD":-0.058333,"changeRateMTD":-0.302469,"changeRateQTD":-0.289308,"changeRateYTD":1.173077,"amount":267015,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.248162,"volumeRatio":0.475789,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":4.088496,"floatMarketCap":530761000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"SHANGRI-LA ASIA","changeRate":0,"change":0,"latestPrice":4.91,"volume":271000,"market":"HK","high":4.92,"low":4.82,"preClose":4.91,"open":4.82,"turnoverRate":0.000076,"peRate":13.900261,"amplitude":0.020367,"marketValue":17607260000,"askSize":6000,"bidSize":2000,"askPrice":4.91,"bidPrice":4.9,"week52High":5.295,"week52Low":3.856,"changeRate5Day":0.046908,"changeRate20Day":0.083885,"changeRate60Day":0.093541,"changeRateWTD":0.002041,"changeRateMTD":0.086283,"changeRateQTD":0.079121,"changeRateYTD":-0.041203,"amount":1324890,"eps":0.353231,"ttmEps":0.27012,"lyrPeRate":13.900261,"pbRate":0.430711,"volumeRatio":0.202799,"roa":0.008797,"roe":0.0254,"dividePrice":0.149927,"divideRate":0.030535,"floatMarketCap":17604928024.96,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.000673,"change":-0.01,"latestPrice":14.84,"volume":13939250,"market":"HK","high":14.96,"low":14.73,"preClose":14.85,"open":14.9,"turnoverRate":0.002501,"peRate":15.402069,"amplitude":0.015488,"marketValue":82718160000,"askSize":71000,"bidSize":9000,"askPrice":14.84,"bidPrice":14.81,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.012278,"changeRate20Day":0.093589,"changeRate60Day":0.18247,"changeRateWTD":0.004739,"changeRateMTD":0.079273,"changeRateQTD":0.105812,"changeRateYTD":-0.011721,"amount":206732032,"eps":0.963507,"ttmEps":0.897624,"lyrPeRate":15.402069,"pbRate":7.793378,"volumeRatio":0.56028,"roa":0.151072,"roe":0.462931,"dividePrice":0.8456,"divideRate":0.056981,"floatMarketCap":82718160000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3224,"impliedVolPercentile":0.248},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.004931,"change":-0.25,"latestPrice":50.45,"volume":2625112,"market":"HK","high":51,"low":50.3,"preClose":50.7,"open":51,"turnoverRate":0.004007,"peRate":14.266887,"amplitude":0.013807,"marketValue":68823727954.6,"askSize":38000,"bidSize":4000,"askPrice":50.45,"bidPrice":50.4,"week52High":58.118,"week52Low":44.713,"changeRate5Day":-0.007866,"changeRate20Day":-0.061395,"changeRate60Day":-0.026062,"changeRateWTD":-0.007866,"changeRateMTD":-0.040875,"changeRateQTD":-0.048113,"changeRateYTD":-0.072337,"amount":132762897,"eps":3.53616,"ttmEps":3.760697,"lyrPeRate":14.266887,"pbRate":1.982098,"volumeRatio":0.838233,"roa":0.062024,"roe":0.151543,"dividePrice":2.43799,"divideRate":0.048325,"floatMarketCap":33048240030.100002,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.00565,"change":-0.01,"latestPrice":1.76,"volume":919500,"market":"HK","high":1.8,"low":1.72,"preClose":1.77,"open":1.8,"turnoverRate":0.000426,"peRate":35.506228,"amplitude":0.045198,"marketValue":3801600000,"askSize":51000,"bidSize":83500,"askPrice":1.76,"bidPrice":1.72,"week52High":2.85,"week52Low":1.453,"changeRate5Day":0.04142,"changeRate20Day":0.047619,"changeRate60Day":-0.128713,"changeRateWTD":0.02924,"changeRateMTD":0.04142,"changeRateQTD":-0.137255,"changeRateYTD":0.024447,"amount":1600090,"eps":0.049569,"ttmEps":0.088784,"lyrPeRate":35.506228,"pbRate":0.98952,"volumeRatio":0.731785,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.028409,"floatMarketCap":3801600000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":-0.008264,"change":-0.09,"latestPrice":10.8,"volume":3201000,"market":"HK","high":10.99,"low":10.72,"preClose":10.89,"open":10.98,"turnoverRate":0.014107,"peRate":0,"amplitude":0.024793,"marketValue":5110700400,"askSize":35000,"bidSize":11000,"askPrice":10.8,"bidPrice":10.73,"week52High":12.18,"week52Low":7.68,"changeRate5Day":0.009346,"changeRate20Day":0.046512,"changeRate60Day":0.033493,"changeRateWTD":0.002786,"changeRateMTD":0.044487,"changeRateQTD":0.023697,"changeRateYTD":0.173913,"amount":34609360,"eps":-0.893271,"ttmEps":-0.487598,"lyrPeRate":0,"pbRate":1.150442,"volumeRatio":0.542787,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2450660400,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01579","nameCN":"YIHAI INTL","changeRate":-0.011032,"change":-0.14,"latestPrice":12.55,"volume":1768000,"market":"HK","high":12.82,"low":12.47,"preClose":12.69,"open":12.69,"turnoverRate":0.001705,"peRate":14.858373,"amplitude":0.027581,"marketValue":13014349987.45,"askSize":13000,"bidSize":4000,"askPrice":12.55,"bidPrice":12.54,"week52High":15.313,"week52Low":11.268,"changeRate5Day":0.019496,"changeRate20Day":0.043225,"changeRate60Day":0.036334,"changeRateWTD":-0.00712,"changeRateMTD":0.010467,"changeRateQTD":-0.002385,"changeRateYTD":-0.119607,"amount":22308200,"eps":0.844642,"ttmEps":0.845763,"lyrPeRate":14.858373,"pbRate":2.611331,"volumeRatio":0.657359,"roa":0.127845,"roe":0.172241,"dividePrice":0.7393,"divideRate":0.058908,"floatMarketCap":13010585000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.012174,"change":-7,"latestPrice":568,"volume":851646,"market":"HK","high":577,"low":565,"preClose":575,"open":575,"turnoverRate":0.001303,"peRate":19.641885,"amplitude":0.02087,"marketValue":371246749376,"askSize":31100,"bidSize":3650,"askPrice":568,"bidPrice":567.5,"week52High":613,"week52Low":402.6,"changeRate5Day":0.029918,"changeRate20Day":0.039341,"changeRate60Day":-0.050961,"changeRateWTD":0.014286,"changeRateMTD":0.061682,"changeRateQTD":-0.04698,"changeRateYTD":0.057134,"amount":484243449,"eps":28.917794,"ttmEps":49.319685,"lyrPeRate":19.641885,"pbRate":1.991396,"volumeRatio":0.306139,"roa":0.037727,"roe":0.201892,"dividePrice":2.426576,"divideRate":0.004272,"floatMarketCap":371246749376,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3559,"impliedVolPercentile":0.3659},{"symbol":"00308","nameCN":"CHINA TRAVEL HK","changeRate":-0.014706,"change":-0.02,"latestPrice":1.34,"volume":5334000,"market":"HK","high":1.36,"low":1.33,"preClose":1.36,"open":1.36,"turnoverRate":0.000963,"peRate":70.010451,"amplitude":0.022059,"marketValue":7419580000,"askSize":564000,"bidSize":144000,"askPrice":1.35,"bidPrice":1.34,"week52High":2.99,"week52Low":0.91,"changeRate5Day":0.022901,"changeRate20Day":-0.014706,"changeRate60Day":-0.17284,"changeRateWTD":0.015152,"changeRateMTD":-0.042857,"changeRateQTD":-0.197605,"changeRateYTD":0.34,"amount":7166874,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":70.010451,"pbRate":0.457146,"volumeRatio":0.619324,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.011194,"floatMarketCap":7419089170.06,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.015845,"change":-0.36,"latestPrice":22.36,"volume":4795351,"market":"HK","high":22.76,"low":21.96,"preClose":22.72,"open":22.72,"turnoverRate":0.002041,"peRate":23.190913,"amplitude":0.035211,"marketValue":52523640000,"askSize":137200,"bidSize":12800,"askPrice":22.36,"bidPrice":22.34,"week52High":24.9,"week52Low":16.867,"changeRate5Day":0.022873,"changeRate20Day":0.034228,"changeRate60Day":-0.022727,"changeRateWTD":0.002691,"changeRateMTD":0.020073,"changeRateQTD":-0.027826,"changeRateYTD":0.239743,"amount":106634758,"eps":0.964171,"ttmEps":1.265793,"lyrPeRate":23.190913,"pbRate":2.11733,"volumeRatio":0.482181,"roa":0.052001,"roe":0.121376,"dividePrice":0.187444,"divideRate":0.008383,"floatMarketCap":52523640000,"shortable":3,"shares":2349000000,"floatShares":2349000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.021978,"change":-0.04,"latestPrice":1.78,"volume":2197000,"market":"HK","high":1.79,"low":1.75,"preClose":1.82,"open":1.79,"turnoverRate":0.001572,"peRate":40.836986,"amplitude":0.021978,"marketValue":2488440000,"askSize":40000,"bidSize":46000,"askPrice":1.79,"bidPrice":1.78,"week52High":3.615,"week52Low":1.58,"changeRate5Day":0.028902,"changeRate20Day":0.017143,"changeRate60Day":-0.127451,"changeRateWTD":0.00565,"changeRateMTD":0,"changeRateQTD":-0.148325,"changeRateYTD":-0.473061,"amount":3894076,"eps":0.043588,"ttmEps":0.032379,"lyrPeRate":40.836986,"pbRate":0.708317,"volumeRatio":0.600258,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.022472,"floatMarketCap":2488440000,"shortable":3,"shares":1398000000,"floatShares":1398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":-0.02381,"change":-0.92,"latestPrice":37.72,"volume":1152364,"market":"HK","high":38.64,"low":37.64,"preClose":38.64,"open":38.64,"turnoverRate":0.000375,"peRate":34.787547,"amplitude":0.02588,"marketValue":116064440000,"askSize":15600,"bidSize":2800,"askPrice":37.72,"bidPrice":37.7,"week52High":38.66,"week52Low":22.252,"changeRate5Day":0.026674,"changeRate20Day":0.06795,"changeRate60Day":0.229465,"changeRateWTD":-0.007368,"changeRateMTD":0.035695,"changeRateQTD":0.21756,"changeRateYTD":0.522318,"amount":43791234,"eps":1.084296,"ttmEps":1.386196,"lyrPeRate":34.787547,"pbRate":8.816039,"volumeRatio":0.588082,"roa":0.057916,"roe":0.329304,"dividePrice":1.3872,"divideRate":0.036776,"floatMarketCap":116064440000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0}]}}}